46-Saint Hilaire 16/03/2017 284.21 2016-04-23T07:33:12Z 285.65 2016-04-23T07:33:28Z 285.65 2016-04-23T07:33:33Z 283.73 2016-04-23T07:33:50Z 283.25 2016-04-23T07:34:06Z 281.8 2016-04-23T07:34:22Z 280.36 2016-04-23T07:34:42Z 279.4 2016-04-23T07:35:02Z 279.88 2016-04-23T07:35:17Z 278.44 2016-04-23T07:35:28Z 277.48 2016-04-23T07:35:41Z 277.48 2016-04-23T07:35:42Z 277.48 2016-04-23T07:35:45Z 278.44 2016-04-23T07:36:03Z 278.92 2016-04-23T07:36:21Z 276.04 2016-04-23T07:36:37Z 276.04 2016-04-23T07:36:40Z 275.07 2016-04-23T07:36:55Z 277 2016-04-23T07:37:09Z 277 2016-04-23T07:37:11Z 274.59 2016-04-23T07:37:28Z 272.67 2016-04-23T07:37:43Z 275.07 2016-04-23T07:38:02Z 278.44 2016-04-23T07:38:20Z 278.92 2016-04-23T07:38:37Z 281.8 2016-04-23T07:38:55Z 283.73 2016-04-23T07:39:12Z 283.73 2016-04-23T07:39:25Z 287.09 2016-04-23T07:39:45Z 289.97 2016-04-23T07:40:03Z 291.9 2016-04-23T07:40:18Z 293.34 2016-04-23T07:40:36Z 294.78 2016-04-23T07:40:53Z 295.74 2016-04-23T07:41:05Z 295.74 2016-04-23T07:41:21Z 296.22 2016-04-23T07:41:23Z 297.67 2016-04-23T07:41:38Z 299.59 2016-04-23T07:41:51Z 299.59 2016-04-23T07:41:52Z 301.51 2016-04-23T07:42:07Z 303.43 2016-04-23T07:42:29Z 303.43 2016-04-23T07:42:48Z 302.95 2016-04-23T07:43:05Z 303.43 2016-04-23T07:43:22Z 302.95 2016-04-23T07:43:40Z 301.99 2016-04-23T07:43:59Z 301.03 2016-04-23T07:44:16Z 300.55 2016-04-23T07:44:33Z 301.51 2016-04-23T07:44:50Z 301.99 2016-04-23T07:45:05Z 302.95 2016-04-23T07:45:23Z 304.39 2016-04-23T07:45:41Z 304.39 2016-04-23T07:45:59Z 303.91 2016-04-23T07:46:14Z 303.91 2016-04-23T07:46:18Z 303.91 2016-04-23T07:46:19Z 304.39 2016-04-23T07:46:20Z 304.88 2016-04-23T07:46:34Z 304.88 2016-04-23T07:46:35Z 303.91 2016-04-23T07:46:50Z 303.91 2016-04-23T07:47:11Z 304.88 2016-04-23T07:47:24Z 305.84 2016-04-23T07:47:28Z 305.84 2016-04-23T07:47:29Z 305.84 2016-04-23T07:47:30Z 306.32 2016-04-23T07:47:31Z 306.32 2016-04-23T07:47:33Z 306.32 2016-04-23T07:47:53Z 305.36 2016-04-23T07:48:09Z 303.43 2016-04-23T07:48:28Z 302.95 2016-04-23T07:48:45Z 302.95 2016-04-23T07:48:46Z 304.88 2016-04-23T07:49:03Z 307.76 2016-04-23T07:49:19Z 308.24 2016-04-23T07:49:21Z 306.8 2016-04-23T07:49:40Z 306.32 2016-04-23T07:49:57Z 305.84 2016-04-23T07:50:20Z 305.84 2016-04-23T07:50:35Z 304.88 2016-04-23T07:50:50Z 304.39 2016-04-23T07:51:09Z 305.36 2016-04-23T07:51:26Z 305.36 2016-04-23T07:51:42Z 305.36 2016-04-23T07:51:43Z 305.36 2016-04-23T07:51:47Z 306.32 2016-04-23T07:51:53Z 306.32 2016-04-23T07:51:54Z 306.32 2016-04-23T07:51:55Z 306.32 2016-04-23T07:51:56Z 305.36 2016-04-23T07:52:13Z 305.36 2016-04-23T07:52:14Z 305.36 2016-04-23T07:52:15Z 305.36 2016-04-23T07:52:16Z 305.36 2016-04-23T07:52:17Z 304.88 2016-04-23T07:52:28Z 304.88 2016-04-23T07:52:45Z 304.88 2016-04-23T07:53:04Z 304.39 2016-04-23T07:53:23Z 304.39 2016-04-23T07:53:32Z 304.88 2016-04-23T07:53:45Z 304.88 2016-04-23T07:53:47Z 304.88 2016-04-23T07:53:48Z 304.88 2016-04-23T07:53:49Z 305.36 2016-04-23T07:54:05Z 305.36 2016-04-23T07:54:24Z 305.36 2016-04-23T07:54:33Z 303.91 2016-04-23T07:54:52Z 302.95 2016-04-23T07:55:09Z 302.95 2016-04-23T07:55:26Z 302.95 2016-04-23T07:55:39Z 302.95 2016-04-23T07:55:40Z 301.99 2016-04-23T07:55:59Z 301.03 2016-04-23T07:56:19Z 302.47 2016-04-23T07:56:38Z 302.47 2016-04-23T07:56:56Z 302.47 2016-04-23T07:57:12Z 303.91 2016-04-23T07:57:30Z 303.43 2016-04-23T07:57:49Z 303.91 2016-04-23T07:58:02Z 303.91 2016-04-23T07:58:03Z 303.91 2016-04-23T07:58:04Z 303.91 2016-04-23T07:58:05Z 303.43 2016-04-23T07:58:23Z 303.91 2016-04-23T07:58:33Z 304.39 2016-04-23T07:58:34Z 304.39 2016-04-23T07:58:51Z 305.84 2016-04-23T07:59:05Z 307.28 2016-04-23T07:59:25Z 307.76 2016-04-23T07:59:45Z 307.76 2016-04-23T08:00:04Z 307.76 2016-04-23T08:00:18Z 307.76 2016-04-23T08:00:19Z 307.76 2016-04-23T08:00:20Z 307.76 2016-04-23T08:00:21Z 307.76 2016-04-23T08:00:22Z 307.76 2016-04-23T08:00:23Z 306.8 2016-04-23T08:00:42Z 307.76 2016-04-23T08:01:00Z 308.24 2016-04-23T08:01:21Z 309.2 2016-04-23T08:01:41Z 308.72 2016-04-23T08:02:01Z 308.24 2016-04-23T08:02:20Z 307.28 2016-04-23T08:02:39Z 307.28 2016-04-23T08:02:52Z 307.28 2016-04-23T08:02:53Z 307.28 2016-04-23T08:02:54Z 307.28 2016-04-23T08:02:55Z 306.8 2016-04-23T08:02:56Z 306.8 2016-04-23T08:02:57Z 306.32 2016-04-23T08:03:15Z 306.8 2016-04-23T08:03:31Z 305.84 2016-04-23T08:03:51Z 305.84 2016-04-23T08:04:09Z 305.84 2016-04-23T08:04:23Z 305.84 2016-04-23T08:04:24Z 306.32 2016-04-23T08:04:44Z 306.8 2016-04-23T08:05:06Z 306.32 2016-04-23T08:05:22Z 305.84 2016-04-23T08:05:41Z 305.84 2016-04-23T08:06:01Z 304.39 2016-04-23T08:06:20Z 304.88 2016-04-23T08:06:40Z 304.39 2016-04-23T08:06:57Z 303.91 2016-04-23T08:07:13Z 304.39 2016-04-23T08:07:30Z 302.47 2016-04-23T08:07:46Z 301.99 2016-04-23T08:08:05Z 300.55 2016-04-23T08:08:20Z 301.03 2016-04-23T08:08:32Z 303.43 2016-04-23T08:08:48Z 303.43 2016-04-23T08:09:04Z 303.43 2016-04-23T08:09:23Z 303.43 2016-04-23T08:09:44Z 303.91 2016-04-23T08:10:00Z 303.43 2016-04-23T08:10:21Z 303.43 2016-04-23T08:10:38Z 303.43 2016-04-23T08:10:58Z 303.91 2016-04-23T08:11:15Z 302.95 2016-04-23T08:11:34Z 302.47 2016-04-23T08:11:53Z 302.47 2016-04-23T08:12:12Z 302.47 2016-04-23T08:12:31Z 302.95 2016-04-23T08:12:35Z 302.95 2016-04-23T08:12:36Z 302.95 2016-04-23T08:12:37Z 301.99 2016-04-23T08:12:53Z 301.99 2016-04-23T08:13:00Z 301.99 2016-04-23T08:13:01Z 301.99 2016-04-23T08:13:02Z 301.99 2016-04-23T08:13:20Z 301.99 2016-04-23T08:13:37Z 301.99 2016-04-23T08:13:39Z 301.99 2016-04-23T08:13:40Z 303.43 2016-04-23T08:13:56Z 303.43 2016-04-23T08:14:06Z 303.43 2016-04-23T08:14:07Z 304.39 2016-04-23T08:14:23Z 304.39 2016-04-23T08:14:40Z 304.39 2016-04-23T08:14:57Z 305.84 2016-04-23T08:15:14Z 307.28 2016-04-23T08:15:28Z 307.28 2016-04-23T08:15:43Z 308.24 2016-04-23T08:15:58Z 308.72 2016-04-23T08:16:11Z 308.72 2016-04-23T08:16:30Z 308.72 2016-04-23T08:16:47Z 308.24 2016-04-23T08:17:05Z 308.72 2016-04-23T08:17:20Z 308.24 2016-04-23T08:17:38Z 309.68 2016-04-23T08:17:55Z 309.2 2016-04-23T08:18:08Z 306.8 2016-04-23T08:18:28Z 306.8 2016-04-23T08:18:38Z 306.32 2016-04-23T08:18:51Z 306.32 2016-04-23T08:18:57Z 307.76 2016-04-23T08:19:12Z 308.72 2016-04-23T08:19:32Z 308.24 2016-04-23T08:19:55Z 308.72 2016-04-23T08:20:08Z 308.24 2016-04-23T08:20:22Z 308.72 2016-04-23T08:20:47Z 307.28 2016-04-23T08:21:04Z 304.88 2016-04-23T08:21:22Z 301.51 2016-04-23T08:21:39Z 300.55 2016-04-23T08:21:46Z 301.51 2016-04-23T08:22:06Z 298.63 2016-04-23T08:22:23Z 297.18 2016-04-23T08:22:38Z 295.74 2016-04-23T08:22:53Z 296.7 2016-04-23T08:23:09Z 302.95 2016-04-23T08:23:25Z 304.39 2016-04-23T08:23:43Z 303.91 2016-04-23T08:23:59Z 309.2 2016-04-23T08:24:15Z 312.57 2016-04-23T08:24:31Z 314.97 2016-04-23T08:24:47Z 314.97 2016-04-23T08:24:54Z 314.97 2016-04-23T08:24:55Z 314.97 2016-04-23T08:24:56Z 315.45 2016-04-23T08:25:14Z 315.45 2016-04-23T08:25:15Z 315.45 2016-04-23T08:25:32Z 314.97 2016-04-23T08:25:51Z 315.45 2016-04-23T08:26:09Z 315.45 2016-04-23T08:26:28Z 316.89 2016-04-23T08:26:46Z 317.37 2016-04-23T08:27:02Z 317.37 2016-04-23T08:27:15Z 317.85 2016-04-23T08:27:32Z 316.89 2016-04-23T08:27:50Z 316.89 2016-04-23T08:28:02Z 316.41 2016-04-23T08:28:20Z 316.41 2016-04-23T08:28:34Z 315.93 2016-04-23T08:28:59Z 314.01 2016-04-23T08:29:22Z 314.01 2016-04-23T08:29:38Z 317.37 2016-04-23T08:29:58Z 315.93 2016-04-23T08:30:14Z 314.97 2016-04-23T08:30:36Z 315.45 2016-04-23T08:31:00Z 315.93 2016-04-23T08:31:14Z 315.45 2016-04-23T08:31:15Z 315.45 2016-04-23T08:31:16Z 315.45 2016-04-23T08:31:17Z 315.45 2016-04-23T08:31:18Z 314.97 2016-04-23T08:31:19Z 314.97 2016-04-23T08:31:20Z 314.97 2016-04-23T08:31:21Z 314.97 2016-04-23T08:31:22Z 314.49 2016-04-23T08:31:23Z 314.01 2016-04-23T08:31:39Z 314.01 2016-04-23T08:31:43Z 314.01 2016-04-23T08:31:45Z 312.57 2016-04-23T08:32:01Z 311.12 2016-04-23T08:32:23Z 311.12 2016-04-23T08:32:41Z 309.68 2016-04-23T08:32:55Z 309.2 2016-04-23T08:33:01Z 307.28 2016-04-23T08:33:18Z 304.88 2016-04-23T08:33:33Z 304.88 2016-04-23T08:33:45Z 304.88 2016-04-23T08:34:00Z 304.88 2016-04-23T08:34:03Z 305.36 2016-04-23T08:34:16Z 306.32 2016-04-23T08:34:30Z 304.39 2016-04-23T08:34:45Z 304.39 2016-04-23T08:34:46Z 303.91 2016-04-23T08:35:00Z 306.32 2016-04-23T08:35:15Z 305.84 2016-04-23T08:35:28Z 303.91 2016-04-23T08:35:43Z 302.47 2016-04-23T08:36:01Z 301.51 2016-04-23T08:36:13Z 301.99 2016-04-23T08:36:27Z 301.03 2016-04-23T08:36:40Z 303.43 2016-04-23T08:36:54Z 303.43 2016-04-23T08:37:08Z 302.95 2016-04-23T08:37:19Z 299.11 2016-04-23T08:37:34Z 297.18 2016-04-23T08:37:50Z 298.63 2016-04-23T08:38:05Z 299.11 2016-04-23T08:38:22Z 299.59 2016-04-23T08:38:35Z 300.07 2016-04-23T08:38:50Z 301.51 2016-04-23T08:39:07Z 303.91 2016-04-23T08:39:21Z 307.28 2016-04-23T08:39:37Z 308.72 2016-04-23T08:39:52Z 307.76 2016-04-23T08:40:07Z 304.39 2016-04-23T08:40:20Z 300.55 2016-04-23T08:40:35Z 307.28 2016-04-23T08:40:50Z 310.16 2016-04-23T08:41:03Z 312.09 2016-04-23T08:41:08Z 311.6 2016-04-23T08:41:10Z 311.6 2016-04-23T08:41:11Z 314.97 2016-04-23T08:41:22Z 313.53 2016-04-23T08:41:37Z 313.05 2016-04-23T08:41:49Z 311.6 2016-04-23T08:42:03Z 325.06 2016-04-23T08:42:36Z 326.02 2016-04-23T08:42:53Z 328.91 2016-04-23T08:43:06Z 331.31 2016-04-23T08:43:27Z 331.79 2016-04-23T08:43:53Z 333.71 2016-04-23T08:44:15Z 332.75 2016-04-23T08:44:37Z 329.87 2016-04-23T08:44:57Z 325.06 2016-04-23T08:45:13Z 322.66 2016-04-23T08:45:28Z 322.18 2016-04-23T08:45:47Z 318.81 2016-04-23T08:46:04Z 317.37 2016-04-23T08:46:20Z 317.85 2016-04-23T08:46:23Z 318.33 2016-04-23T08:46:36Z 320.26 2016-04-23T08:46:51Z 319.78 2016-04-23T08:47:10Z 319.78 2016-04-23T08:47:11Z 320.26 2016-04-23T08:47:12Z 320.74 2016-04-23T08:47:13Z 320.74 2016-04-23T08:47:14Z 318.81 2016-04-23T08:47:32Z 317.37 2016-04-23T08:47:48Z 314.01 2016-04-23T08:48:03Z 312.09 2016-04-23T08:48:18Z 310.16 2016-04-23T08:48:34Z 308.24 2016-04-23T08:48:52Z 305.84 2016-04-23T08:49:07Z 302.95 2016-04-23T08:49:22Z 301.51 2016-04-23T08:49:39Z 299.11 2016-04-23T08:49:56Z 297.18 2016-04-23T08:50:12Z 296.7 2016-04-23T08:50:15Z 295.26 2016-04-23T08:50:32Z 294.3 2016-04-23T08:50:46Z 292.86 2016-04-23T08:51:02Z 289.97 2016-04-23T08:51:17Z 287.09 2016-04-23T08:51:32Z 285.17 2016-04-23T08:51:46Z 284.21 2016-04-23T08:51:51Z 285.17 2016-04-23T08:52:09Z 285.17 2016-04-23T08:52:28Z 284.69 2016-04-23T08:52:46Z 284.69 2016-04-23T08:53:03Z 284.21 2016-04-23T08:53:19Z 283.73 2016-04-23T08:53:36Z 281.8 2016-04-23T08:53:55Z 282.77 2016-04-23T08:54:12Z 284.21 2016-04-23T08:54:29Z 284.21 2016-04-23T08:54:45Z 287.09 2016-04-23T08:55:02Z 291.9 2016-04-23T08:55:15Z 292.86 2016-04-23T08:55:19Z 292.86 2016-04-23T08:55:20Z 294.78 2016-04-23T08:55:34Z 296.7 2016-04-23T08:55:50Z 296.7 2016-04-23T08:56:08Z 297.67 2016-04-23T08:56:23Z 297.67 2016-04-23T08:56:24Z 296.7 2016-04-23T08:56:37Z 297.18 2016-04-23T08:56:51Z 297.67 2016-04-23T08:57:09Z 299.11 2016-04-23T08:57:25Z 299.59 2016-04-23T08:57:40Z 300.07 2016-04-23T08:57:55Z 299.11 2016-04-23T08:58:09Z 300.55 2016-04-23T08:58:27Z 300.55 2016-04-23T08:58:29Z 302.95 2016-04-23T08:58:45Z 302.95 2016-04-23T08:59:01Z 301.03 2016-04-23T08:59:15Z 301.99 2016-04-23T08:59:19Z 301.99 2016-04-23T08:59:33Z 301.99 2016-04-23T08:59:34Z 301.99 2016-04-23T08:59:35Z 301.99 2016-04-23T08:59:36Z 301.99 2016-04-23T08:59:49Z 301.99 2016-04-23T09:00:04Z 301.99 2016-04-23T09:00:09Z 301.99 2016-04-23T09:00:10Z 301.99 2016-04-23T09:00:21Z 300.55 2016-04-23T09:00:34Z 300.55 2016-04-23T09:00:35Z 301.99 2016-04-23T09:00:46Z 302.47 2016-04-23T09:00:57Z 302.47 2016-04-23T09:01:01Z 301.03 2016-04-23T09:01:13Z 299.11 2016-04-23T09:01:26Z 300.55 2016-04-23T09:01:43Z 300.55 2016-04-23T09:01:48Z 300.07 2016-04-23T09:02:02Z 298.15 2016-04-23T09:02:19Z 296.7 2016-04-23T09:02:33Z 296.22 2016-04-23T09:02:50Z 297.18 2016-04-23T09:03:07Z 294.3 2016-04-23T09:03:22Z 290.94 2016-04-23T09:03:40Z 289.01 2016-04-23T09:03:58Z 287.09 2016-04-23T09:04:13Z 284.69 2016-04-23T09:04:29Z 284.21 2016-04-23T09:04:45Z 283.73 2016-04-23T09:05:00Z 282.28 2016-04-23T09:05:16Z 282.28 2016-04-23T09:05:32Z 280.36 2016-04-23T09:05:46Z 279.4 2016-04-23T09:06:02Z 278.44 2016-04-23T09:06:17Z 276.04 2016-04-23T09:06:33Z 273.15 2016-04-23T09:06:48Z 273.15 2016-04-23T09:07:03Z 274.11 2016-04-23T09:07:17Z 273.63 2016-04-23T09:07:31Z 272.19 2016-04-23T09:07:50Z 269.31 2016-04-23T09:08:04Z 264.5 2016-04-23T09:08:19Z 261.14 2016-04-23T09:08:33Z 264.5 2016-04-23T09:08:48Z 268.83 2016-04-23T09:09:03Z 269.31 2016-04-23T09:09:16Z 267.38 2016-04-23T09:09:30Z 264.5 2016-04-23T09:09:45Z 264.5 2016-04-23T09:09:58Z 264.98 2016-04-23T09:10:13Z 263.54 2016-04-23T09:10:28Z 262.1 2016-04-23T09:10:47Z 259.69 2016-04-23T09:11:05Z 262.1 2016-04-23T09:11:21Z 259.21 2016-04-23T09:11:38Z 256.33 2016-04-23T09:11:52Z 254.89 2016-04-23T09:12:05Z 254.41 2016-04-23T09:12:19Z 254.89 2016-04-23T09:12:33Z 254.89 2016-04-23T09:12:48Z 252.48 2016-04-23T09:13:06Z 259.69 2016-04-23T09:13:24Z 260.17 2016-04-23T09:13:25Z 261.62 2016-04-23T09:13:42Z 262.1 2016-04-23T09:13:55Z 264.98 2016-04-23T09:14:12Z 264.98 2016-04-23T09:14:29Z 264.02 2016-04-23T09:14:42Z 269.31 2016-04-23T09:14:55Z 275.07 2016-04-23T09:15:12Z 277 2016-04-23T09:15:29Z 275.07 2016-04-23T09:15:40Z 272.19 2016-04-23T09:16:01Z 272.67 2016-04-23T09:16:16Z 270.27 2016-04-23T09:16:33Z 269.31 2016-04-23T09:16:43Z 268.35 2016-04-23T09:16:59Z 268.83 2016-04-23T09:17:03Z 273.15 2016-04-23T09:17:20Z 273.63 2016-04-23T09:17:31Z 272.67 2016-04-23T09:17:47Z 273.63 2016-04-23T09:17:52Z 274.59 2016-04-23T09:18:07Z 277.96 2016-04-23T09:18:23Z 278.44 2016-04-23T09:18:38Z 279.4 2016-04-23T09:18:54Z 278.92 2016-04-23T09:19:09Z 278.44 2016-04-23T09:19:14Z 280.36 2016-04-23T09:19:25Z 281.32 2016-04-23T09:19:37Z 282.28 2016-04-23T09:19:53Z 284.69 2016-04-23T09:20:13Z 284.69 2016-04-23T09:20:17Z 284.69 2016-04-23T09:20:18Z 284.21 2016-04-23T09:20:31Z 283.25 2016-04-23T09:20:33Z 281.8 2016-04-23T09:20:46Z 281.32 2016-04-23T09:21:01Z 280.36 2016-04-23T09:21:16Z 280.84 2016-04-23T09:21:33Z 279.88 2016-04-23T09:21:47Z 280.84 2016-04-23T09:22:05Z 280.84 2016-04-23T09:22:25Z 283.25 2016-04-23T09:22:53Z 282.77 2016-04-23T09:23:11Z 280.84 2016-04-23T09:23:31Z 281.32 2016-04-23T09:23:53Z 281.8 2016-04-23T09:24:01Z 281.8 2016-04-23T09:24:02Z 281.8 2016-04-23T09:24:03Z 281.8 2016-04-23T09:24:07Z 281.8 2016-04-23T09:24:08Z 281.8 2016-04-23T09:24:09Z 281.32 2016-04-23T09:24:18Z 281.32 2016-04-23T09:24:20Z 281.32 2016-04-23T09:24:21Z 280.84 2016-04-23T09:24:22Z 280.84 2016-04-23T09:24:23Z 280.36 2016-04-23T09:24:38Z 280.84 2016-04-23T09:24:43Z 280.36 2016-04-23T09:24:44Z 281.32 2016-04-23T09:25:00Z 281.32 2016-04-23T09:25:17Z 281.8 2016-04-23T09:25:31Z 281.8 2016-04-23T09:25:32Z 281.8 2016-04-23T09:25:33Z 281.8 2016-04-23T09:25:37Z 283.25 2016-04-23T09:25:54Z 285.17 2016-04-23T09:26:09Z 283.73 2016-04-23T09:26:25Z 283.25 2016-04-23T09:26:43Z 283.25 2016-04-23T09:26:46Z 283.25 2016-04-23T09:26:51Z 285.17 2016-04-23T09:27:08Z 286.13 2016-04-23T09:27:20Z 286.61 2016-04-23T09:27:22Z 286.61 2016-04-23T09:27:26Z 285.17 2016-04-23T09:27:40Z 284.69 2016-04-23T09:27:44Z 284.21 2016-04-23T09:27:46Z 284.69 2016-04-23T09:27:47Z 285.17 2016-04-23T09:27:48Z 286.13 2016-04-23T09:27:49Z 286.61 2016-04-23T09:27:50Z 287.09 2016-04-23T09:27:51Z 287.57 2016-04-23T09:27:52Z 288.53 2016-04-23T09:28:03Z 289.01 2016-04-23T09:28:14Z 289.01 2016-04-23T09:28:19Z 289.97 2016-04-23T09:28:36Z 290.46 2016-04-23T09:28:55Z 291.42 2016-04-23T09:29:00Z 291.42 2016-04-23T09:29:01Z 290.94 2016-04-23T09:29:16Z 286.13 2016-04-23T09:29:31Z 285.17 2016-04-23T09:29:38Z 285.65 2016-04-23T09:29:53Z 287.09 2016-04-23T09:30:10Z 285.65 2016-04-23T09:30:30Z 286.13 2016-04-23T09:30:45Z 286.61 2016-04-23T09:30:59Z 286.13 2016-04-23T09:31:01Z 286.13 2016-04-23T09:31:02Z 286.13 2016-04-23T09:31:03Z 286.61 2016-04-23T09:31:19Z 288.05 2016-04-23T09:31:32Z 288.05 2016-04-23T09:31:49Z 289.01 2016-04-23T09:32:04Z 290.46 2016-04-23T09:32:17Z 290.94 2016-04-23T09:32:32Z 290.94 2016-04-23T09:32:39Z 290.94 2016-04-23T09:32:40Z 292.38 2016-04-23T09:32:51Z 293.34 2016-04-23T09:33:09Z 293.34 2016-04-23T09:33:24Z 294.78 2016-04-23T09:33:39Z 296.7 2016-04-23T09:33:55Z 298.63 2016-04-23T09:34:11Z 301.03 2016-04-23T09:34:23Z 303.91 2016-04-23T09:34:38Z 303.91 2016-04-23T09:34:52Z 303.43 2016-04-23T09:35:12Z 303.91 2016-04-23T09:35:27Z 303.43 2016-04-23T09:35:41Z 301.51 2016-04-23T09:35:57Z 300.55 2016-04-23T09:36:12Z 301.03 2016-04-23T09:36:28Z 301.51 2016-04-23T09:36:42Z 301.99 2016-04-23T09:36:53Z 301.99 2016-04-23T09:36:54Z 301.99 2016-04-23T09:36:55Z 301.99 2016-04-23T09:36:56Z 301.99 2016-04-23T09:36:57Z 302.95 2016-04-23T09:37:17Z 303.43 2016-04-23T09:37:31Z 302.95 2016-04-23T09:37:48Z 303.43 2016-04-23T09:38:05Z 302.95 2016-04-23T09:38:22Z 303.91 2016-04-23T09:38:38Z 304.39 2016-04-23T09:38:50Z 305.36 2016-04-23T09:39:04Z 305.84 2016-04-23T09:39:19Z 306.8 2016-04-23T09:39:34Z 307.28 2016-04-23T09:39:48Z 309.2 2016-04-23T09:39:59Z 309.2 2016-04-23T09:40:00Z 307.76 2016-04-23T09:40:10Z 308.24 2016-04-23T09:40:28Z 309.2 2016-04-23T09:40:42Z 308.72 2016-04-23T09:40:51Z 308.72 2016-04-23T09:41:06Z 308.72 2016-04-23T09:41:07Z 308.72 2016-04-23T09:41:08Z 312.09 2016-04-23T09:41:21Z 312.09 2016-04-23T09:41:30Z 310.64 2016-04-23T09:41:46Z 310.64 2016-04-23T09:42:03Z 312.57 2016-04-23T09:42:18Z 313.05 2016-04-23T09:42:34Z 313.05 2016-04-23T09:42:53Z 313.05 2016-04-23T09:43:03Z 313.53 2016-04-23T09:43:04Z 313.53 2016-04-23T09:43:05Z 314.01 2016-04-23T09:43:06Z 314.01 2016-04-23T09:43:07Z 314.49 2016-04-23T09:43:08Z 314.49 2016-04-23T09:43:26Z 314.01 2016-04-23T09:43:42Z 313.53 2016-04-23T09:43:59Z 313.53 2016-04-23T09:44:02Z 314.01 2016-04-23T09:44:09Z 314.97 2016-04-23T09:44:24Z 314.49 2016-04-23T09:44:41Z 315.93 2016-04-23T09:44:55Z 316.41 2016-04-23T09:45:08Z 316.41 2016-04-23T09:45:16Z 315.45 2016-04-23T09:45:24Z 315.45 2016-04-23T09:45:25Z 315.45 2016-04-23T09:45:26Z 314.97 2016-04-23T09:45:27Z 314.97 2016-04-23T09:45:28Z 314.97 2016-04-23T09:45:29Z 314.97 2016-04-23T09:45:30Z 314.97 2016-04-23T09:45:31Z 314.49 2016-04-23T09:45:32Z 314.49 2016-04-23T09:45:33Z 314.01 2016-04-23T09:45:34Z 314.01 2016-04-23T09:45:35Z 313.05 2016-04-23T09:45:52Z 313.05 2016-04-23T09:45:54Z 312.57 2016-04-23T09:46:06Z 312.57 2016-04-23T09:46:10Z 312.57 2016-04-23T09:46:11Z 312.57 2016-04-23T09:46:12Z 312.57 2016-04-23T09:46:13Z 312.57 2016-04-23T09:46:14Z 312.57 2016-04-23T09:46:15Z 312.57 2016-04-23T09:46:16Z 312.57 2016-04-23T09:46:17Z 312.57 2016-04-23T09:46:18Z 311.12 2016-04-23T09:46:36Z 310.16 2016-04-23T09:46:57Z 309.2 2016-04-23T09:47:15Z 308.72 2016-04-23T09:47:32Z 309.2 2016-04-23T09:47:50Z 309.68 2016-04-23T09:48:06Z 309.2 2016-04-23T09:48:15Z 309.2 2016-04-23T09:48:20Z 308.72 2016-04-23T09:48:21Z 307.76 2016-04-23T09:48:38Z 307.28 2016-04-23T09:48:57Z 307.28 2016-04-23T09:48:58Z 307.76 2016-04-23T09:49:13Z 308.72 2016-04-23T09:49:30Z 308.24 2016-04-23T09:49:50Z 307.76 2016-04-23T09:50:09Z 306.8 2016-04-23T09:50:29Z 307.76 2016-04-23T09:50:45Z 309.2 2016-04-23T09:51:01Z 310.16 2016-04-23T09:51:17Z 310.16 2016-04-23T09:51:34Z 310.64 2016-04-23T09:51:51Z 310.64 2016-04-23T09:52:05Z 310.64 2016-04-23T09:52:07Z 312.09 2016-04-23T09:52:21Z 312.57 2016-04-23T09:52:35Z 313.05 2016-04-23T09:52:50Z 316.41 2016-04-23T09:53:08Z 317.37 2016-04-23T09:53:22Z 317.85 2016-04-23T09:53:23Z 319.78 2016-04-23T09:53:38Z 320.26 2016-04-23T09:53:52Z 323.62 2016-04-23T09:54:08Z 322.66 2016-04-23T09:54:25Z 322.66 2016-04-23T09:54:42Z 324.58 2016-04-23T09:54:57Z 325.06 2016-04-23T09:55:12Z 326.5 2016-04-23T09:55:27Z 327.95 2016-04-23T09:55:43Z 326.5 2016-04-23T09:55:59Z 328.91 2016-04-23T09:56:13Z 329.87 2016-04-23T09:56:26Z 330.83 2016-04-23T09:56:42Z 329.87 2016-04-23T09:56:59Z 331.31 2016-04-23T09:57:15Z 328.43 2016-04-23T09:57:33Z 328.91 2016-04-23T09:57:51Z 328.43 2016-04-23T09:58:06Z 328.91 2016-04-23T09:58:19Z 328.91 2016-04-23T09:58:33Z 327.47 2016-04-23T09:58:49Z 328.91 2016-04-23T09:59:06Z 328.91 2016-04-23T09:59:07Z 328.91 2016-04-23T09:59:21Z 329.39 2016-04-23T09:59:45Z 330.83 2016-04-23T10:00:09Z 331.31 2016-04-23T10:00:29Z 330.35 2016-04-23T10:00:43Z 329.87 2016-04-23T10:00:48Z 329.39 2016-04-23T10:00:59Z 329.39 2016-04-23T10:01:00Z 328.91 2016-04-23T10:01:13Z 327.95 2016-04-23T10:01:25Z 326.5 2016-04-23T10:01:39Z 323.62 2016-04-23T10:01:55Z 322.18 2016-04-23T10:02:08Z 319.3 2016-04-23T10:02:24Z 322.18 2016-04-23T10:02:39Z 320.26 2016-04-23T10:02:56Z 319.3 2016-04-23T10:03:08Z 319.3 2016-04-23T10:03:20Z 323.14 2016-04-23T10:03:45Z 323.62 2016-04-23T10:04:02Z 325.54 2016-04-23T10:04:15Z 327.47 2016-04-23T10:04:32Z 332.27 2016-04-23T10:04:49Z 334.68 2016-04-23T10:05:04Z 335.16 2016-04-23T10:05:19Z 334.68 2016-04-23T10:05:33Z 334.2 2016-04-23T10:05:50Z 333.23 2016-04-23T10:06:07Z 333.23 2016-04-23T10:06:23Z 332.75 2016-04-23T10:06:37Z 333.23 2016-04-23T10:06:50Z 334.2 2016-04-23T10:06:55Z 332.75 2016-04-23T10:07:10Z 332.75 2016-04-23T10:07:23Z 331.31 2016-04-23T10:07:39Z 329.39 2016-04-23T10:07:53Z 328.91 2016-04-23T10:08:08Z 328.43 2016-04-23T10:08:20Z 328.43 2016-04-23T10:08:36Z 328.43 2016-04-23T10:08:52Z 328.43 2016-04-23T10:09:06Z 328.43 2016-04-23T10:09:11Z 326.5 2016-04-23T10:09:27Z 325.06 2016-04-23T10:09:34Z 320.26 2016-04-23T10:09:48Z 315.45 2016-04-23T10:10:03Z 312.57 2016-04-23T10:10:19Z 311.6 2016-04-23T10:10:33Z 310.64 2016-04-23T10:10:45Z 311.12 2016-04-23T10:11:06Z 309.68 2016-04-23T10:11:17Z 308.24 2016-04-23T10:11:32Z 307.28 2016-04-23T10:11:45Z 305.84 2016-04-23T10:12:00Z 304.88 2016-04-23T10:12:16Z 305.84 2016-04-23T10:12:31Z 305.84 2016-04-23T10:12:45Z 305.84 2016-04-23T10:13:00Z 306.32 2016-04-23T10:13:17Z 304.88 2016-04-23T10:13:33Z 301.51 2016-04-23T10:13:50Z 300.07 2016-04-23T10:14:04Z 298.15 2016-04-23T10:14:19Z 295.74 2016-04-23T10:14:33Z 298.63 2016-04-23T10:14:48Z 300.55 2016-04-23T10:15:04Z 298.15 2016-04-23T10:15:20Z 293.34 2016-04-23T10:15:37Z 294.3 2016-04-23T10:15:50Z 296.7 2016-04-23T10:16:06Z 291.42 2016-04-23T10:16:21Z 288.53 2016-04-23T10:16:35Z 287.57 2016-04-23T10:16:51Z 286.61 2016-04-23T10:17:04Z 288.05 2016-04-23T10:17:16Z 286.61 2016-04-23T10:17:30Z 283.73 2016-04-23T10:17:46Z 283.25 2016-04-23T10:18:01Z 283.25 2016-04-23T10:18:20Z 280.36 2016-04-23T10:18:36Z 279.88 2016-04-23T10:18:52Z 279.88 2016-04-23T10:19:08Z 278.92 2016-04-23T10:19:23Z 278.44 2016-04-23T10:19:37Z 276.52 2016-04-23T10:19:56Z 279.4 2016-04-23T10:20:11Z 279.88 2016-04-23T10:20:27Z 279.4 2016-04-23T10:20:42Z 279.4 2016-04-23T10:20:57Z 279.4 2016-04-23T10:21:02Z 277.96 2016-04-23T10:21:17Z 277.96 2016-04-23T10:21:29Z 277 2016-04-23T10:21:47Z 276.52 2016-04-23T10:22:04Z 275.56 2016-04-23T10:22:16Z 275.56 2016-04-23T10:22:34Z 273.15 2016-04-23T10:22:47Z 271.23 2016-04-23T10:22:55Z 266.9 2016-04-23T10:23:10Z 265.94 2016-04-23T10:23:34Z 267.86 2016-04-23T10:23:48Z 266.9 2016-04-23T10:24:03Z 266.9 2016-04-23T10:24:14Z 266.42 2016-04-23T10:24:15Z 266.42 2016-04-23T10:24:21Z 265.94 2016-04-23T10:24:28Z 264.02 2016-04-23T10:24:44Z 265.46 2016-04-23T10:25:00Z 266.42 2016-04-23T10:25:17Z 267.86 2016-04-23T10:25:33Z 267.86 2016-04-23T10:25:43Z 267.86 2016-04-23T10:25:44Z 268.35 2016-04-23T10:25:55Z 267.38 2016-04-23T10:26:09Z 266.42 2016-04-23T10:26:20Z 265.94 2016-04-23T10:26:21Z 265.94 2016-04-23T10:26:22Z 266.42 2016-04-23T10:26:32Z 266.42 2016-04-23T10:26:33Z 265.94 2016-04-23T10:26:47Z 265.94 2016-04-23T10:27:00Z 264.5 2016-04-23T10:27:11Z 265.46 2016-04-23T10:27:20Z 265.94 2016-04-23T10:27:21Z 265.94 2016-04-23T10:27:22Z 264.02 2016-04-23T10:27:36Z 264.02 2016-04-23T10:27:42Z 264.02 2016-04-23T10:27:45Z 263.54 2016-04-23T10:27:46Z 263.54 2016-04-23T10:27:47Z 264.02 2016-04-23T10:27:49Z 266.42 2016-04-23T10:28:10Z 266.9 2016-04-23T10:28:28Z 267.38 2016-04-23T10:28:48Z 267.38 2016-04-23T10:29:06Z 268.83 2016-04-23T10:29:24Z 269.31 2016-04-23T10:29:43Z 268.83 2016-04-23T10:29:59Z 268.35 2016-04-23T10:30:16Z 267.86 2016-04-23T10:30:25Z 266.42 2016-04-23T10:30:41Z 264.5 2016-04-23T10:31:00Z 264.02 2016-04-23T10:31:15Z 264.02 2016-04-23T10:31:29Z 264.5 2016-04-23T10:31:45Z 265.94 2016-04-23T10:32:01Z 265.46 2016-04-23T10:32:18Z 266.42 2016-04-23T10:32:35Z 267.38 2016-04-23T10:32:54Z 268.83 2016-04-23T10:33:07Z 268.83 2016-04-23T10:33:22Z 269.31 2016-04-23T10:33:37Z 268.83 2016-04-23T10:33:56Z 268.35 2016-04-23T10:34:14Z 269.79 2016-04-23T10:34:33Z 270.75 2016-04-23T10:34:51Z 272.19 2016-04-23T10:35:08Z 272.19 2016-04-23T10:35:15Z 270.75 2016-04-23T10:35:24Z 271.71 2016-04-23T10:35:38Z 272.19 2016-04-23T10:35:51Z 273.15 2016-04-23T10:36:09Z 273.15 2016-04-23T10:36:23Z 273.15 2016-04-23T10:36:39Z 272.67 2016-04-23T10:36:54Z 269.79 2016-04-23T10:37:12Z 268.35 2016-04-23T10:37:28Z 267.38 2016-04-23T10:37:46Z 266.9 2016-04-23T10:38:04Z 266.42 2016-04-23T10:38:07Z 265.46 2016-04-23T10:38:28Z 264.02 2016-04-23T10:38:47Z 262.1 2016-04-23T10:39:06Z 262.1 2016-04-23T10:39:25Z 263.54 2016-04-23T10:39:47Z 267.86 2016-04-23T10:40:04Z 268.35 2016-04-23T10:40:15Z 269.79 2016-04-23T10:40:33Z 270.75 2016-04-23T10:40:49Z 271.71 2016-04-23T10:41:04Z 271.71 2016-04-23T10:41:21Z 273.63 2016-04-23T10:41:40Z 273.15 2016-04-23T10:41:57Z 272.67 2016-04-23T10:42:13Z 272.67 2016-04-23T10:42:14Z 272.67 2016-04-23T10:42:31Z 272.67 2016-04-23T10:42:42Z 273.63 2016-04-23T10:42:47Z 275.07 2016-04-23T10:43:08Z 275.07 2016-04-23T10:43:26Z 274.11 2016-04-23T10:43:43Z 273.63 2016-04-23T10:43:58Z 274.11 2016-04-23T10:44:01Z 275.56 2016-04-23T10:44:16Z 277 2016-04-23T10:44:33Z 278.92 2016-04-23T10:44:51Z 279.4 2016-04-23T10:44:56Z 279.88 2016-04-23T10:45:14Z 279.88 2016-04-23T10:45:28Z 277.96 2016-04-23T10:45:44Z 278.44 2016-04-23T10:46:01Z 277.96 2016-04-23T10:46:18Z 277.96 2016-04-23T10:46:38Z 278.44 2016-04-23T10:46:55Z 277.96 2016-04-23T10:46:57Z 277 2016-04-23T10:47:08Z 276.04 2016-04-23T10:47:25Z 273.15 2016-04-23T10:47:45Z 273.15 2016-04-23T10:47:53Z 275.07 2016-04-23T10:48:10Z 274.59 2016-04-23T10:48:24Z 275.07 2016-04-23T10:48:52Z 274.59 2016-04-23T10:48:55Z 275.56 2016-04-23T10:49:09Z 279.4 2016-04-23T10:49:30Z 278.92 2016-04-23T10:49:47Z 278.44 2016-04-23T10:50:04Z 276.52 2016-04-23T10:50:22Z 276.52 2016-04-23T10:50:44Z 277.48 2016-04-23T10:51:04Z 276.04 2016-04-23T10:51:21Z 275.07 2016-04-23T10:51:40Z 274.59 2016-04-23T10:51:49Z 274.11 2016-04-23T10:52:07Z 276.04 2016-04-23T10:52:29Z 277 2016-04-23T10:52:53Z 277.48 2016-04-23T10:53:02Z