VTT en Vexin français au départ de Vigny 73.400001525879 2023-09-16T06:12:30.000Z 74.199996948242 2023-09-16T06:12:31.000Z 75.199996948242 2023-09-16T06:17:16.000Z 75.199996948242 2023-09-16T06:17:17.000Z 75.199996948242 2023-09-16T06:17:18.000Z 75 2023-09-16T06:17:23.000Z 75 2023-09-16T06:17:30.000Z 75.400001525879 2023-09-16T06:17:39.000Z 75.599998474121 2023-09-16T06:17:43.000Z 75.599998474121 2023-09-16T06:17:46.000Z 75.199996948242 2023-09-16T06:17:53.000Z 75 2023-09-16T06:18:02.000Z 74.599998474121 2023-09-16T06:18:09.000Z 74.400001525879 2023-09-16T06:18:12.000Z 74 2023-09-16T06:18:16.000Z 73.599998474121 2023-09-16T06:18:23.000Z 73.400001525879 2023-09-16T06:18:24.000Z 72.599998474121 2023-09-16T06:18:32.000Z 72.199996948242 2023-09-16T06:18:38.000Z 71.800003051758 2023-09-16T06:18:43.000Z 71.599998474121 2023-09-16T06:18:49.000Z 71.400001525879 2023-09-16T06:18:54.000Z 71.199996948242 2023-09-16T06:18:56.000Z 70.800003051758 2023-09-16T06:19:01.000Z 70.599998474121 2023-09-16T06:19:08.000Z 70.599998474121 2023-09-16T06:19:13.000Z 70.599998474121 2023-09-16T06:19:14.000Z 70.800003051758 2023-09-16T06:19:16.000Z 71 2023-09-16T06:19:20.000Z 71.199996948242 2023-09-16T06:19:22.000Z 71.400001525879 2023-09-16T06:19:24.000Z 72.400001525879 2023-09-16T06:19:28.000Z 72.599998474121 2023-09-16T06:19:29.000Z 73 2023-09-16T06:19:31.000Z 73.400001525879 2023-09-16T06:19:32.000Z 73.599998474121 2023-09-16T06:19:33.000Z 74 2023-09-16T06:19:36.000Z 74.800003051758 2023-09-16T06:19:39.000Z 75.400001525879 2023-09-16T06:19:42.000Z 75.800003051758 2023-09-16T06:19:44.000Z 76.400001525879 2023-09-16T06:19:46.000Z 76.800003051758 2023-09-16T06:19:48.000Z 77 2023-09-16T06:19:49.000Z 78 2023-09-16T06:19:55.000Z 79.199996948242 2023-09-16T06:20:00.000Z 79.599998474121 2023-09-16T06:20:02.000Z 80.400001525879 2023-09-16T06:20:05.000Z 81 2023-09-16T06:20:08.000Z 81.400001525879 2023-09-16T06:20:11.000Z 82.599998474121 2023-09-16T06:20:18.000Z 83 2023-09-16T06:20:22.000Z 83.800003051758 2023-09-16T06:20:27.000Z 84 2023-09-16T06:20:29.000Z 84.400001525879 2023-09-16T06:20:31.000Z 84.800003051758 2023-09-16T06:20:34.000Z 85.400001525879 2023-09-16T06:20:40.000Z 85.800003051758 2023-09-16T06:20:44.000Z 86.199996948242 2023-09-16T06:20:47.000Z 86.400001525879 2023-09-16T06:20:48.000Z 87 2023-09-16T06:20:52.000Z 87.400001525879 2023-09-16T06:20:54.000Z 88.199996948242 2023-09-16T06:21:00.000Z 88.199996948242 2023-09-16T06:21:01.000Z 89 2023-09-16T06:21:08.000Z 89.199996948242 2023-09-16T06:21:09.000Z 90.400001525879 2023-09-16T06:21:16.000Z 90.599998474121 2023-09-16T06:21:17.000Z 91.599998474121 2023-09-16T06:21:23.000Z 91.800003051758 2023-09-16T06:21:24.000Z 92.400001525879 2023-09-16T06:21:29.000Z 92.800003051758 2023-09-16T06:21:31.000Z 93.599998474121 2023-09-16T06:21:37.000Z 94 2023-09-16T06:21:40.000Z 94.599998474121 2023-09-16T06:21:43.000Z 95 2023-09-16T06:21:46.000Z 95.599998474121 2023-09-16T06:21:50.000Z 96.599998474121 2023-09-16T06:21:55.000Z 96.800003051758 2023-09-16T06:21:56.000Z 97.800003051758 2023-09-16T06:22:02.000Z 98.800003051758 2023-09-16T06:22:08.000Z 99.199996948242 2023-09-16T06:22:10.000Z 100 2023-09-16T06:22:15.000Z 100.40000152588 2023-09-16T06:22:18.000Z 101.19999694824 2023-09-16T06:22:22.000Z 101.80000305176 2023-09-16T06:22:26.000Z 102.19999694824 2023-09-16T06:22:29.000Z 103 2023-09-16T06:22:34.000Z 103.40000152588 2023-09-16T06:22:36.000Z 103.80000305176 2023-09-16T06:22:39.000Z 104.59999847412 2023-09-16T06:22:43.000Z 105.19999694824 2023-09-16T06:22:46.000Z 105.80000305176 2023-09-16T06:22:49.000Z 107 2023-09-16T06:22:53.000Z 107.19999694824 2023-09-16T06:22:54.000Z 108 2023-09-16T06:22:58.000Z 108.40000152588 2023-09-16T06:23:00.000Z 109.40000152588 2023-09-16T06:23:05.000Z 110 2023-09-16T06:23:08.000Z 110.59999847412 2023-09-16T06:23:13.000Z 111.40000152588 2023-09-16T06:23:17.000Z 111.59999847412 2023-09-16T06:23:19.000Z 113 2023-09-16T06:23:24.000Z 113 2023-09-16T06:23:25.000Z 114 2023-09-16T06:23:29.000Z 114.80000305176 2023-09-16T06:23:33.000Z 115 2023-09-16T06:23:37.000Z 115.19999694824 2023-09-16T06:23:38.000Z 115.40000152588 2023-09-16T06:23:44.000Z 115.40000152588 2023-09-16T06:23:49.000Z 115.40000152588 2023-09-16T06:23:51.000Z 115.19999694824 2023-09-16T06:23:55.000Z 115.19999694824 2023-09-16T06:23:57.000Z 114.80000305176 2023-09-16T06:24:00.000Z 114.80000305176 2023-09-16T06:24:01.000Z 114.59999847412 2023-09-16T06:24:04.000Z 114.40000152588 2023-09-16T06:24:08.000Z 114.19999694824 2023-09-16T06:24:09.000Z 114 2023-09-16T06:24:11.000Z 113.80000305176 2023-09-16T06:24:15.000Z 113.80000305176 2023-09-16T06:24:21.000Z 114 2023-09-16T06:24:23.000Z 114 2023-09-16T06:24:29.000Z 114.19999694824 2023-09-16T06:24:37.000Z 114.80000305176 2023-09-16T06:24:44.000Z 115 2023-09-16T06:24:50.000Z 115 2023-09-16T06:24:51.000Z 115.19999694824 2023-09-16T06:24:54.000Z 115.59999847412 2023-09-16T06:25:01.000Z 116 2023-09-16T06:25:05.000Z 116.19999694824 2023-09-16T06:25:08.000Z 116.80000305176 2023-09-16T06:25:13.000Z 117.19999694824 2023-09-16T06:25:14.000Z 117.59999847412 2023-09-16T06:25:17.000Z 118.19999694824 2023-09-16T06:25:21.000Z 119.19999694824 2023-09-16T06:25:24.000Z 119.59999847412 2023-09-16T06:25:25.000Z 121 2023-09-16T06:25:30.000Z 122 2023-09-16T06:25:32.000Z 122.19999694824 2023-09-16T06:25:33.000Z 123.40000152588 2023-09-16T06:25:38.000Z 124 2023-09-16T06:25:41.000Z 124.59999847412 2023-09-16T06:25:44.000Z 125.59999847412 2023-09-16T06:25:50.000Z 125.59999847412 2023-09-16T06:25:51.000Z 125.80000305176 2023-09-16T06:25:56.000Z 126.40000152588 2023-09-16T06:26:02.000Z 126.59999847412 2023-09-16T06:26:04.000Z 127.19999694824 2023-09-16T06:26:10.000Z 127.40000152588 2023-09-16T06:26:19.000Z 127.40000152588 2023-09-16T06:26:21.000Z 127.59999847412 2023-09-16T06:26:26.000Z 127.40000152588 2023-09-16T06:26:31.000Z 127.40000152588 2023-09-16T06:26:33.000Z 127 2023-09-16T06:26:40.000Z 127 2023-09-16T06:26:41.000Z 126.80000305176 2023-09-16T06:26:47.000Z 126.80000305176 2023-09-16T06:26:48.000Z 126.80000305176 2023-09-16T06:26:53.000Z 126.59999847412 2023-09-16T06:26:54.000Z 126.40000152588 2023-09-16T06:26:57.000Z 126.19999694824 2023-09-16T06:26:59.000Z 125.19999694824 2023-09-16T06:27:06.000Z 125 2023-09-16T06:27:08.000Z 124.80000305176 2023-09-16T06:27:10.000Z 124.19999694824 2023-09-16T06:27:16.000Z 123.59999847412 2023-09-16T06:27:22.000Z 123.40000152588 2023-09-16T06:27:27.000Z 123 2023-09-16T06:27:29.000Z 122.59999847412 2023-09-16T06:27:31.000Z 122 2023-09-16T06:27:34.000Z 121.80000305176 2023-09-16T06:27:36.000Z 121 2023-09-16T06:27:41.000Z 120.80000305176 2023-09-16T06:27:42.000Z 119.80000305176 2023-09-16T06:27:48.000Z 119.80000305176 2023-09-16T06:27:51.000Z 119.19999694824 2023-09-16T06:27:57.000Z 118.80000305176 2023-09-16T06:28:03.000Z 118.80000305176 2023-09-16T06:28:05.000Z 117.80000305176 2023-09-16T06:28:13.000Z 117.80000305176 2023-09-16T06:28:14.000Z 117.59999847412 2023-09-16T06:28:15.000Z 117 2023-09-16T06:28:18.000Z 117 2023-09-16T06:28:19.000Z 116.59999847412 2023-09-16T06:28:22.000Z 116.40000152588 2023-09-16T06:28:24.000Z 115.59999847412 2023-09-16T06:28:26.000Z 115.40000152588 2023-09-16T06:28:27.000Z 115 2023-09-16T06:28:29.000Z 114.80000305176 2023-09-16T06:28:30.000Z 114.59999847412 2023-09-16T06:28:31.000Z 114.40000152588 2023-09-16T06:28:32.000Z 114 2023-09-16T06:28:37.000Z 114 2023-09-16T06:28:38.000Z 113.80000305176 2023-09-16T06:28:44.000Z 113.80000305176 2023-09-16T06:28:46.000Z 114 2023-09-16T06:28:53.000Z 114.80000305176 2023-09-16T06:29:01.000Z 115.19999694824 2023-09-16T06:29:09.000Z 115.40000152588 2023-09-16T06:29:10.000Z 115.80000305176 2023-09-16T06:29:13.000Z 116.40000152588 2023-09-16T06:29:18.000Z 116.40000152588 2023-09-16T06:29:19.000Z 116.80000305176 2023-09-16T06:29:27.000Z 117 2023-09-16T06:29:28.000Z 117.59999847412 2023-09-16T06:29:37.000Z 117.40000152588 2023-09-16T06:29:47.000Z 117 2023-09-16T06:29:55.000Z 116.59999847412 2023-09-16T06:30:00.000Z 116.19999694824 2023-09-16T06:30:04.000Z 115.80000305176 2023-09-16T06:30:07.000Z 115.59999847412 2023-09-16T06:30:11.000Z 115.59999847412 2023-09-16T06:30:13.000Z 115.40000152588 2023-09-16T06:30:15.000Z 114.80000305176 2023-09-16T06:30:20.000Z 114.59999847412 2023-09-16T06:30:25.000Z 114.19999694824 2023-09-16T06:30:37.000Z 113.80000305176 2023-09-16T06:30:39.000Z 113.19999694824 2023-09-16T06:30:44.000Z 113 2023-09-16T06:30:45.000Z 112.59999847412 2023-09-16T06:30:46.000Z 112.40000152588 2023-09-16T06:30:48.000Z 112 2023-09-16T06:30:52.000Z 111.59999847412 2023-09-16T06:30:55.000Z 111.59999847412 2023-09-16T06:30:56.000Z 111.59999847412 2023-09-16T06:30:58.000Z 111 2023-09-16T06:31:06.000Z 111.19999694824 2023-09-16T06:31:07.000Z 112 2023-09-16T06:31:13.000Z 112.59999847412 2023-09-16T06:31:15.000Z 112.80000305176 2023-09-16T06:31:16.000Z 113.80000305176 2023-09-16T06:31:18.000Z 114.80000305176 2023-09-16T06:31:21.000Z 115 2023-09-16T06:31:22.000Z 116.19999694824 2023-09-16T06:31:26.000Z 116.80000305176 2023-09-16T06:31:28.000Z 117.40000152588 2023-09-16T06:31:30.000Z 118.40000152588 2023-09-16T06:31:37.000Z 118.80000305176 2023-09-16T06:31:39.000Z 119.40000152588 2023-09-16T06:31:43.000Z 120 2023-09-16T06:31:49.000Z 120.40000152588 2023-09-16T06:31:53.000Z 120.80000305176 2023-09-16T06:31:56.000Z 121.40000152588 2023-09-16T06:32:06.000Z 121.80000305176 2023-09-16T06:32:07.000Z 122.19999694824 2023-09-16T06:32:16.000Z 122.19999694824 2023-09-16T06:32:24.000Z 122.40000152588 2023-09-16T06:32:32.000Z 122.19999694824 2023-09-16T06:32:41.000Z 122 2023-09-16T06:32:51.000Z 122 2023-09-16T06:33:01.000Z 122 2023-09-16T06:33:08.000Z 121.59999847412 2023-09-16T06:33:12.000Z 121.40000152588 2023-09-16T06:33:19.000Z 121.19999694824 2023-09-16T06:33:22.000Z 120.80000305176 2023-09-16T06:33:31.000Z 120.59999847412 2023-09-16T06:33:32.000Z 120.19999694824 2023-09-16T06:33:41.000Z 120 2023-09-16T06:33:42.000Z 119.59999847412 2023-09-16T06:33:46.000Z 119.59999847412 2023-09-16T06:33:49.000Z 119.40000152588 2023-09-16T06:33:58.000Z 119 2023-09-16T06:34:08.000Z 118.80000305176 2023-09-16T06:34:10.000Z 118.59999847412 2023-09-16T06:34:15.000Z 118.19999694824 2023-09-16T06:34:18.000Z 117.80000305176 2023-09-16T06:34:23.000Z 117.80000305176 2023-09-16T06:34:25.000Z 117.40000152588 2023-09-16T06:34:30.000Z 117 2023-09-16T06:34:32.000Z 116.80000305176 2023-09-16T06:34:36.000Z 116.59999847412 2023-09-16T06:34:40.000Z 116.40000152588 2023-09-16T06:34:45.000Z 116.40000152588 2023-09-16T06:34:54.000Z 116.19999694824 2023-09-16T06:34:59.000Z 116 2023-09-16T06:35:05.000Z 116.19999694824 2023-09-16T06:35:11.000Z 116 2023-09-16T06:35:15.000Z 116.19999694824 2023-09-16T06:35:18.000Z 116.19999694824 2023-09-16T06:35:20.000Z 116.19999694824 2023-09-16T06:35:21.000Z 116.19999694824 2023-09-16T06:35:23.000Z 116.19999694824 2023-09-16T06:35:25.000Z 115.80000305176 2023-09-16T06:35:29.000Z 115.40000152588 2023-09-16T06:35:32.000Z 114.80000305176 2023-09-16T06:35:37.000Z 114.19999694824 2023-09-16T06:35:41.000Z 114 2023-09-16T06:35:43.000Z 113.80000305176 2023-09-16T06:35:44.000Z 113.19999694824 2023-09-16T06:35:49.000Z 113.19999694824 2023-09-16T06:35:50.000Z 113.40000152588 2023-09-16T06:35:51.000Z 113.40000152588 2023-09-16T06:35:55.000Z 113.80000305176 2023-09-16T06:36:01.000Z 114 2023-09-16T06:36:04.000Z 114.40000152588 2023-09-16T06:36:12.000Z 114.80000305176 2023-09-16T06:36:20.000Z 115 2023-09-16T06:36:23.000Z 115.40000152588 2023-09-16T06:36:29.000Z 115.40000152588 2023-09-16T06:36:30.000Z 116 2023-09-16T06:36:35.000Z 116.19999694824 2023-09-16T06:36:38.000Z 116.40000152588 2023-09-16T06:36:45.000Z 116.59999847412 2023-09-16T06:36:50.000Z 116.80000305176 2023-09-16T06:36:58.000Z 117 2023-09-16T06:37:05.000Z 117.59999847412 2023-09-16T06:37:15.000Z 118 2023-09-16T06:37:26.000Z 118.59999847412 2023-09-16T06:37:37.000Z 119.19999694824 2023-09-16T06:37:44.000Z 119.40000152588 2023-09-16T06:37:47.000Z 120.19999694824 2023-09-16T06:37:57.000Z 120.40000152588 2023-09-16T06:37:59.000Z 121.19999694824 2023-09-16T06:38:11.000Z 122 2023-09-16T06:38:19.000Z 122.19999694824 2023-09-16T06:38:22.000Z 123.19999694824 2023-09-16T06:38:30.000Z 123.19999694824 2023-09-16T06:38:32.000Z 123.59999847412 2023-09-16T06:38:40.000Z 124.40000152588 2023-09-16T06:38:45.000Z 124.59999847412 2023-09-16T06:38:49.000Z 124.80000305176 2023-09-16T06:38:58.000Z 124.80000305176 2023-09-16T06:39:03.000Z 124.59999847412 2023-09-16T06:39:08.000Z 124.59999847412 2023-09-16T06:39:11.000Z 124.59999847412 2023-09-16T06:39:17.000Z 124.40000152588 2023-09-16T06:39:20.000Z 124.19999694824 2023-09-16T06:39:24.000Z 124 2023-09-16T06:39:25.000Z 123.40000152588 2023-09-16T06:39:32.000Z 123.19999694824 2023-09-16T06:39:33.000Z 122.59999847412 2023-09-16T06:39:37.000Z 122.19999694824 2023-09-16T06:39:38.000Z 121.80000305176 2023-09-16T06:39:39.000Z 121.19999694824 2023-09-16T06:39:44.000Z 121 2023-09-16T06:39:45.000Z 120.59999847412 2023-09-16T06:39:48.000Z 119.80000305176 2023-09-16T06:39:50.000Z 119 2023-09-16T06:39:53.000Z 118.59999847412 2023-09-16T06:39:54.000Z 118 2023-09-16T06:39:57.000Z 117.40000152588 2023-09-16T06:40:00.000Z 117.40000152588 2023-09-16T06:40:01.000Z 117.19999694824 2023-09-16T06:40:05.000Z 117.19999694824 2023-09-16T06:40:11.000Z 117.59999847412 2023-09-16T06:40:18.000Z 117.80000305176 2023-09-16T06:40:26.000Z 117.80000305176 2023-09-16T06:40:33.000Z 118 2023-09-16T06:40:39.000Z 118.59999847412 2023-09-16T06:40:48.000Z 118.80000305176 2023-09-16T06:40:56.000Z 119.40000152588 2023-09-16T06:41:01.000Z 119.59999847412 2023-09-16T06:41:02.000Z 119.80000305176 2023-09-16T06:41:06.000Z 120.19999694824 2023-09-16T06:41:16.000Z 120.40000152588 2023-09-16T06:41:22.000Z 120.40000152588 2023-09-16T06:41:28.000Z 120.40000152588 2023-09-16T06:41:30.000Z 120.40000152588 2023-09-16T06:41:31.000Z 120.19999694824 2023-09-16T06:41:36.000Z 119.80000305176 2023-09-16T06:41:38.000Z 119.40000152588 2023-09-16T06:41:42.000Z 119.40000152588 2023-09-16T06:41:48.000Z 119.59999847412 2023-09-16T06:41:52.000Z 119.59999847412 2023-09-16T06:41:54.000Z 119.59999847412 2023-09-16T06:41:56.000Z 119.59999847412 2023-09-16T06:42:01.000Z 119.80000305176 2023-09-16T06:42:03.000Z 119.80000305176 2023-09-16T06:42:04.000Z 120.59999847412 2023-09-16T06:42:09.000Z 121.40000152588 2023-09-16T06:42:12.000Z 121.80000305176 2023-09-16T06:42:14.000Z 122.59999847412 2023-09-16T06:42:18.000Z 122.80000305176 2023-09-16T06:42:19.000Z 123.19999694824 2023-09-16T06:42:24.000Z 122.59999847412 2023-09-16T06:42:32.000Z 122.80000305176 2023-09-16T06:42:35.000Z 122.59999847412 2023-09-16T06:42:37.000Z 122.40000152588 2023-09-16T06:42:38.000Z 122.19999694824 2023-09-16T06:42:39.000Z 121.59999847412 2023-09-16T06:42:41.000Z 121.19999694824 2023-09-16T06:42:43.000Z 120.59999847412 2023-09-16T06:42:45.000Z 120.19999694824 2023-09-16T06:42:46.000Z 120 2023-09-16T06:42:47.000Z 119.80000305176 2023-09-16T06:42:48.000Z 119.40000152588 2023-09-16T06:42:49.000Z 118.80000305176 2023-09-16T06:42:51.000Z 118.59999847412 2023-09-16T06:42:52.000Z 118.19999694824 2023-09-16T06:42:53.000Z 117.59999847412 2023-09-16T06:42:55.000Z 117.40000152588 2023-09-16T06:42:56.000Z 116.40000152588 2023-09-16T06:43:00.000Z 116.19999694824 2023-09-16T06:43:01.000Z 115.40000152588 2023-09-16T06:43:03.000Z 115 2023-09-16T06:43:04.000Z 114.59999847412 2023-09-16T06:43:05.000Z 114 2023-09-16T06:43:07.000Z 114 2023-09-16T06:43:08.000Z 113 2023-09-16T06:43:11.000Z 112.80000305176 2023-09-16T06:43:12.000Z 112.59999847412 2023-09-16T06:43:17.000Z 113 2023-09-16T06:43:22.000Z 113 2023-09-16T06:43:24.000Z 113 2023-09-16T06:43:25.000Z 112.80000305176 2023-09-16T06:43:32.000Z 112.59999847412 2023-09-16T06:43:38.000Z 112 2023-09-16T06:43:42.000Z 111.59999847412 2023-09-16T06:43:46.000Z 111.19999694824 2023-09-16T06:43:50.000Z 111 2023-09-16T06:43:54.000Z 110.80000305176 2023-09-16T06:43:55.000Z 110 2023-09-16T06:44:02.000Z 109.80000305176 2023-09-16T06:44:05.000Z 109.59999847412 2023-09-16T06:44:11.000Z 109.19999694824 2023-09-16T06:44:16.000Z 109 2023-09-16T06:44:20.000Z 108.80000305176 2023-09-16T06:44:23.000Z 109 2023-09-16T06:44:30.000Z 109.59999847412 2023-09-16T06:44:37.000Z 109.80000305176 2023-09-16T06:44:41.000Z 110 2023-09-16T06:44:44.000Z 110.80000305176 2023-09-16T06:44:51.000Z 111 2023-09-16T06:44:53.000Z 111.59999847412 2023-09-16T06:44:58.000Z 111.80000305176 2023-09-16T06:45:01.000Z 112.19999694824 2023-09-16T06:45:06.000Z 112.59999847412 2023-09-16T06:45:09.000Z 113.19999694824 2023-09-16T06:45:18.000Z 113.80000305176 2023-09-16T06:45:24.000Z 114.40000152588 2023-09-16T06:45:28.000Z 114.59999847412 2023-09-16T06:45:31.000Z 115.40000152588 2023-09-16T06:45:40.000Z 115.40000152588 2023-09-16T06:45:44.000Z 116.19999694824 2023-09-16T06:45:53.000Z 116.40000152588 2023-09-16T06:45:54.000Z 117.19999694824 2023-09-16T06:46:03.000Z 117.40000152588 2023-09-16T06:46:06.000Z 118 2023-09-16T06:46:12.000Z 118.40000152588 2023-09-16T06:46:19.000Z 118.59999847412 2023-09-16T06:46:21.000Z 119 2023-09-16T06:46:30.000Z 119.59999847412 2023-09-16T06:46:34.000Z 119.80000305176 2023-09-16T06:46:39.000Z 120 2023-09-16T06:46:47.000Z 119.80000305176 2023-09-16T06:46:57.000Z 119.80000305176 2023-09-16T06:47:01.000Z 119.80000305176 2023-09-16T06:47:02.000Z 119.59999847412 2023-09-16T06:47:06.000Z 119.40000152588 2023-09-16T06:47:12.000Z 119.19999694824 2023-09-16T06:47:15.000Z 119.19999694824 2023-09-16T06:47:16.000Z 118.59999847412 2023-09-16T06:47:24.000Z 118.40000152588 2023-09-16T06:47:27.000Z 117.80000305176 2023-09-16T06:47:35.000Z 117.40000152588 2023-09-16T06:47:44.000Z 117.40000152588 2023-09-16T06:47:47.000Z 116.80000305176 2023-09-16T06:47:49.000Z 116.40000152588 2023-09-16T06:47:52.000Z 116.19999694824 2023-09-16T06:47:56.000Z 115.40000152588 2023-09-16T06:48:04.000Z 115.19999694824 2023-09-16T06:48:06.000Z 114 2023-09-16T06:48:12.000Z 113.59999847412 2023-09-16T06:48:21.000Z 112.80000305176 2023-09-16T06:48:28.000Z 112.80000305176 2023-09-16T06:48:29.000Z 112 2023-09-16T06:48:35.000Z 111.80000305176 2023-09-16T06:48:37.000Z 111.80000305176 2023-09-16T06:48:42.000Z 111.19999694824 2023-09-16T06:48:49.000Z 111.19999694824 2023-09-16T06:48:59.000Z 110.80000305176 2023-09-16T06:49:05.000Z 110.40000152588 2023-09-16T06:49:08.000Z 109.80000305176 2023-09-16T06:49:14.000Z 109.59999847412 2023-09-16T06:49:19.000Z 108.80000305176 2023-09-16T06:49:27.000Z 108.59999847412 2023-09-16T06:49:29.000Z 107.80000305176 2023-09-16T06:49:35.000Z 107.59999847412 2023-09-16T06:49:38.000Z 107 2023-09-16T06:49:47.000Z 107 2023-09-16T06:49:48.000Z 106.80000305176 2023-09-16T06:49:49.000Z 106 2023-09-16T06:49:54.000Z 105.80000305176 2023-09-16T06:50:00.000Z 105.59999847412 2023-09-16T06:50:04.000Z 105.19999694824 2023-09-16T06:50:13.000Z 104.80000305176 2023-09-16T06:50:16.000Z 104.19999694824 2023-09-16T06:50:23.000Z 104 2023-09-16T06:50:31.000Z 103.59999847412 2023-09-16T06:50:39.000Z 103.59999847412 2023-09-16T06:50:42.000Z 103 2023-09-16T06:50:50.000Z 102.59999847412 2023-09-16T06:50:53.000Z 102.59999847412 2023-09-16T06:50:59.000Z 102 2023-09-16T06:51:08.000Z 101.80000305176 2023-09-16T06:51:10.000Z 101.59999847412 2023-09-16T06:51:13.000Z 101.59999847412 2023-09-16T06:51:14.000Z 101.40000152588 2023-09-16T06:51:22.000Z 101.40000152588 2023-09-16T06:51:24.000Z 101.40000152588 2023-09-16T06:51:26.000Z 101.40000152588 2023-09-16T06:51:28.000Z 101.40000152588 2023-09-16T06:51:32.000Z 102 2023-09-16T06:51:41.000Z 101.59999847412 2023-09-16T06:51:49.000Z 100.80000305176 2023-09-16T06:51:55.000Z 100.40000152588 2023-09-16T06:51:57.000Z 100.40000152588 2023-09-16T06:51:58.000Z 99.800003051758 2023-09-16T06:52:03.000Z 99.400001525879 2023-09-16T06:52:05.000Z 99.199996948242 2023-09-16T06:52:06.000Z 98.199996948242 2023-09-16T06:52:09.000Z 97.199996948242 2023-09-16T06:52:11.000Z 97.199996948242 2023-09-16T06:52:12.000Z 96 2023-09-16T06:52:15.000Z 95 2023-09-16T06:52:18.000Z 94.599998474121 2023-09-16T06:52:19.000Z 93.800003051758 2023-09-16T06:52:22.000Z 92.599998474121 2023-09-16T06:52:26.000Z 92 2023-09-16T06:52:27.000Z 91.599998474121 2023-09-16T06:52:28.000Z 90.400001525879 2023-09-16T06:52:31.000Z 90.199996948242 2023-09-16T06:52:33.000Z 90.199996948242 2023-09-16T06:52:35.000Z 90.400001525879 2023-09-16T06:52:39.000Z 90.599998474121 2023-09-16T06:52:43.000Z 91.199996948242 2023-09-16T06:52:46.000Z 91.800003051758 2023-09-16T06:52:49.000Z 92.800003051758 2023-09-16T06:52:53.000Z 93.800003051758 2023-09-16T06:53:02.000Z 94 2023-09-16T06:53:03.000Z 94 2023-09-16T06:53:08.000Z 93.400001525879 2023-09-16T06:53:12.000Z 93.199996948242 2023-09-16T06:53:18.000Z 94 2023-09-16T06:53:24.000Z 94.400001525879 2023-09-16T06:53:34.000Z 94.400001525879 2023-09-16T06:53:43.000Z 94 2023-09-16T06:53:50.000Z 92.800003051758 2023-09-16T06:53:54.000Z 91.800003051758 2023-09-16T06:53:58.000Z 91.199996948242 2023-09-16T06:54:02.000Z 91 2023-09-16T06:54:04.000Z 91 2023-09-16T06:54:10.000Z 91.199996948242 2023-09-16T06:54:16.000Z 91.400001525879 2023-09-16T06:54:17.000Z 92.599998474121 2023-09-16T06:54:23.000Z 92.599998474121 2023-09-16T06:54:24.000Z 92.800003051758 2023-09-16T06:54:25.000Z 93.800003051758 2023-09-16T06:54:28.000Z 94.599998474121 2023-09-16T06:54:31.000Z 94.800003051758 2023-09-16T06:54:34.000Z 95 2023-09-16T06:54:40.000Z 94.400001525879 2023-09-16T06:54:49.000Z 94.199996948242 2023-09-16T06:54:54.000Z 94 2023-09-16T06:54:57.000Z 93.800003051758 2023-09-16T06:54:58.000Z 93.800003051758 2023-09-16T06:54:59.000Z 93.199996948242 2023-09-16T06:55:05.000Z 92.800003051758 2023-09-16T06:55:09.000Z 92.199996948242 2023-09-16T06:55:12.000Z 91.800003051758 2023-09-16T06:55:16.000Z 91 2023-09-16T06:55:22.000Z 90.599998474121 2023-09-16T06:55:24.000Z 90.199996948242 2023-09-16T06:55:25.000Z 90 2023-09-16T06:55:26.000Z 89.400001525879 2023-09-16T06:55:28.000Z 88.199996948242 2023-09-16T06:55:32.000Z 86.800003051758 2023-09-16T06:55:35.000Z 86.199996948242 2023-09-16T06:55:37.000Z 86 2023-09-16T06:55:39.000Z 85.599998474121 2023-09-16T06:55:41.000Z 85.199996948242 2023-09-16T06:55:46.000Z 85.199996948242 2023-09-16T06:55:50.000Z 85 2023-09-16T06:55:51.000Z 84.800003051758 2023-09-16T06:55:54.000Z 84.400001525879 2023-09-16T06:55:55.000Z 83 2023-09-16T06:55:59.000Z 82.400001525879 2023-09-16T06:56:02.000Z 81.800003051758 2023-09-16T06:56:08.000Z 81.599998474121 2023-09-16T06:56:13.000Z 81.599998474121 2023-09-16T06:56:14.000Z 81.599998474121 2023-09-16T06:56:18.000Z 81.599998474121 2023-09-16T06:56:19.000Z 81.599998474121 2023-09-16T06:56:22.000Z 81.800003051758 2023-09-16T06:56:27.000Z 81.800003051758 2023-09-16T06:56:28.000Z 82.199996948242 2023-09-16T06:56:32.000Z 82.400001525879 2023-09-16T06:56:33.000Z 82.199996948242 2023-09-16T06:56:34.000Z 82.199996948242 2023-09-16T06:56:37.000Z 81.599998474121 2023-09-16T06:56:40.000Z 81.400001525879 2023-09-16T06:56:43.000Z 81 2023-09-16T06:56:48.000Z 80.800003051758 2023-09-16T06:56:52.000Z 81 2023-09-16T06:56:53.000Z 81 2023-09-16T06:56:54.000Z 81.199996948242 2023-09-16T06:56:57.000Z 81.599998474121 2023-09-16T06:57:00.000Z 81.800003051758 2023-09-16T06:57:01.000Z 83 2023-09-16T06:57:04.000Z 84 2023-09-16T06:57:06.000Z 84.199996948242 2023-09-16T06:57:08.000Z 85.400001525879 2023-09-16T06:57:11.000Z 86 2023-09-16T06:57:13.000Z 86.599998474121 2023-09-16T06:57:15.000Z 87.599998474121 2023-09-16T06:57:18.000Z 87.800003051758 2023-09-16T06:57:19.000Z 89 2023-09-16T06:57:23.000Z 90 2023-09-16T06:57:25.000Z 91 2023-09-16T06:57:27.000Z 92 2023-09-16T06:57:30.000Z 92.199996948242 2023-09-16T06:57:31.000Z 93.199996948242 2023-09-16T06:57:35.000Z 93.199996948242 2023-09-16T06:57:36.000Z 94 2023-09-16T06:57:41.000Z 94.400001525879 2023-09-16T06:57:45.000Z 94.400001525879 2023-09-16T06:57:46.000Z 95 2023-09-16T06:57:52.000Z 95.400001525879 2023-09-16T06:57:55.000Z 95.800003051758 2023-09-16T06:57:59.000Z 95.800003051758 2023-09-16T06:58:05.000Z 95.599998474121 2023-09-16T06:58:10.000Z 95.400001525879 2023-09-16T06:58:15.000Z 95.400001525879 2023-09-16T06:58:16.000Z 95 2023-09-16T06:58:21.000Z 95.199996948242 2023-09-16T06:58:22.000Z 95.199996948242 2023-09-16T06:58:23.000Z 95 2023-09-16T06:59:02.000Z 95 2023-09-16T06:59:03.000Z 95 2023-09-16T06:59:04.000Z 95 2023-09-16T06:59:08.000Z 95 2023-09-16T06:59:11.000Z 94.800003051758 2023-09-16T06:59:14.000Z 94.599998474121 2023-09-16T06:59:18.000Z 94.199996948242 2023-09-16T06:59:22.000Z 93.800003051758 2023-09-16T06:59:26.000Z 93 2023-09-16T06:59:32.000Z 92.599998474121 2023-09-16T06:59:36.000Z 92.400001525879 2023-09-16T06:59:38.000Z 92 2023-09-16T06:59:42.000Z 90.800003051758 2023-09-16T06:59:46.000Z 89.800003051758 2023-09-16T06:59:50.000Z 89.599998474121 2023-09-16T06:59:52.000Z 88.800003051758 2023-09-16T06:59:55.000Z 87.800003051758 2023-09-16T06:59:59.000Z 87.199996948242 2023-09-16T07:00:01.000Z 86.400001525879 2023-09-16T07:00:04.000Z 85.199996948242 2023-09-16T07:00:07.000Z 84 2023-09-16T07:00:11.000Z 83.800003051758 2023-09-16T07:00:12.000Z 82.400001525879 2023-09-16T07:00:14.000Z 81.400001525879 2023-09-16T07:00:16.000Z 80 2023-09-16T07:00:19.000Z 79.400001525879 2023-09-16T07:00:22.000Z 78.599998474121 2023-09-16T07:00:23.000Z 77.599998474121 2023-09-16T07:00:26.000Z 76.199996948242 2023-09-16T07:00:29.000Z 75 2023-09-16T07:00:32.000Z 73.599998474121 2023-09-16T07:00:35.000Z 73 2023-09-16T07:00:37.000Z 71.800003051758 2023-09-16T07:00:39.000Z 70.199996948242 2023-09-16T07:00:41.000Z 68.800003051758 2023-09-16T07:00:43.000Z 68.400001525879 2023-09-16T07:00:44.000Z 68 2023-09-16T07:00:45.000Z 67.800003051758 2023-09-16T07:00:46.000Z 67.400001525879 2023-09-16T07:00:49.000Z 67.199996948242 2023-09-16T07:00:53.000Z 67.199996948242 2023-09-16T07:00:54.000Z 67.199996948242 2023-09-16T07:00:56.000Z 67.400001525879 2023-09-16T07:00:58.000Z 68.599998474121 2023-09-16T07:01:01.000Z 69.199996948242 2023-09-16T07:01:02.000Z 69.599998474121 2023-09-16T07:01:03.000Z 70.400001525879 2023-09-16T07:01:05.000Z 71.400001525879 2023-09-16T07:01:07.000Z 72.400001525879 2023-09-16T07:01:09.000Z 74 2023-09-16T07:01:13.000Z 74.599998474121 2023-09-16T07:01:15.000Z 75.400001525879 2023-09-16T07:01:16.000Z 76.400001525879 2023-09-16T07:01:19.000Z 77 2023-09-16T07:01:21.000Z 77.400001525879 2023-09-16T07:01:23.000Z 78.599998474121 2023-09-16T07:01:27.000Z 79.800003051758 2023-09-16T07:01:31.000Z 80.800003051758 2023-09-16T07:01:36.000Z 81.800003051758 2023-09-16T07:01:42.000Z 82 2023-09-16T07:01:43.000Z 83 2023-09-16T07:01:47.000Z 84.199996948242 2023-09-16T07:01:53.000Z 85.199996948242 2023-09-16T07:02:00.000Z 85.400001525879 2023-09-16T07:02:01.000Z 85.599998474121 2023-09-16T07:02:06.000Z 85.599998474121 2023-09-16T07:02:09.000Z 85.400001525879 2023-09-16T07:02:51.000Z 85.400001525879 2023-09-16T07:02:52.000Z 85 2023-09-16T07:02:56.000Z 84.800003051758 2023-09-16T07:03:00.000Z 84.400001525879 2023-09-16T07:03:02.000Z 84.199996948242 2023-09-16T07:03:04.000Z 83.800003051758 2023-09-16T07:03:07.000Z 83.400001525879 2023-09-16T07:03:08.000Z 82.599998474121 2023-09-16T07:03:11.000Z 82.400001525879 2023-09-16T07:03:13.000Z 80.800003051758 2023-09-16T07:03:20.000Z 80.400001525879 2023-09-16T07:03:21.000Z 79.599998474121 2023-09-16T07:03:24.000Z 79 2023-09-16T07:03:26.000Z 78.599998474121 2023-09-16T07:03:28.000Z 77.599998474121 2023-09-16T07:03:34.000Z 76.800003051758 2023-09-16T07:03:39.000Z 76.599998474121 2023-09-16T07:03:41.000Z 75.800003051758 2023-09-16T07:03:44.000Z 75.599998474121 2023-09-16T07:03:45.000Z 74.800003051758 2023-09-16T07:03:48.000Z 74.599998474121 2023-09-16T07:03:50.000Z 74.199996948242 2023-09-16T07:03:58.000Z 74.199996948242 2023-09-16T07:03:59.000Z 74.199996948242 2023-09-16T07:04:00.000Z 74 2023-09-16T07:04:01.000Z 73.599998474121 2023-09-16T07:04:03.000Z 72.800003051758 2023-09-16T07:04:08.000Z 72.599998474121 2023-09-16T07:04:09.000Z 71.400001525879 2023-09-16T07:04:13.000Z 71.199996948242 2023-09-16T07:04:14.000Z 70 2023-09-16T07:04:17.000Z 69.800003051758 2023-09-16T07:04:18.000Z 69.199996948242 2023-09-16T07:04:19.000Z 68.400001525879 2023-09-16T07:04:20.000Z 67 2023-09-16T07:04:22.000Z 65.599998474121 2023-09-16T07:04:24.000Z 64.400001525879 2023-09-16T07:04:26.000Z 63 2023-09-16T07:04:27.000Z 61.599998474121 2023-09-16T07:04:29.000Z 59.799999237061 2023-09-16T07:04:31.000Z 57.799999237061 2023-09-16T07:04:33.000Z 57.200000762939 2023-09-16T07:04:34.000Z 56 2023-09-16T07:04:35.000Z 54.799999237061 2023-09-16T07:04:37.000Z 53.599998474121 2023-09-16T07:04:39.000Z 52.799999237061 2023-09-16T07:04:40.000Z 52.400001525879 2023-09-16T07:04:41.000Z 51.799999237061 2023-09-16T07:04:42.000Z 51 2023-09-16T07:04:43.000Z 50.599998474121 2023-09-16T07:04:44.000Z 50 2023-09-16T07:04:45.000Z 49.599998474121 2023-09-16T07:04:46.000Z 48.799999237061 2023-09-16T07:04:47.000Z 47.799999237061 2023-09-16T07:04:50.000Z 47.599998474121 2023-09-16T07:04:51.000Z 47.200000762939 2023-09-16T07:04:52.000Z 46.599998474121 2023-09-16T07:04:54.000Z 46.400001525879 2023-09-16T07:04:55.000Z 45.400001525879 2023-09-16T07:04:59.000Z 45.400001525879 2023-09-16T07:05:00.000Z 45 2023-09-16T07:05:02.000Z 44.200000762939 2023-09-16T07:05:08.000Z 44 2023-09-16T07:05:12.000Z 43.200000762939 2023-09-16T07:05:17.000Z 42.400001525879 2023-09-16T07:05:22.000Z 42 2023-09-16T07:05:24.000Z 41.799999237061 2023-09-16T07:05:27.000Z 41.799999237061 2023-09-16T07:05:30.000Z 41.799999237061 2023-09-16T07:05:31.000Z 41.599998474121 2023-09-16T07:05:35.000Z 41.400001525879 2023-09-16T07:05:38.000Z 41.400001525879 2023-09-16T07:05:40.000Z 41.200000762939 2023-09-16T07:05:46.000Z 41 2023-09-16T07:05:48.000Z 40.799999237061 2023-09-16T07:05:51.000Z 40.599998474121 2023-09-16T07:05:56.000Z 40.599998474121 2023-09-16T07:05:57.000Z 40.799999237061 2023-09-16T07:06:02.000Z 40.799999237061 2023-09-16T07:06:08.000Z 40.799999237061 2023-09-16T07:06:09.000Z 40.799999237061 2023-09-16T07:06:11.000Z 40.799999237061 2023-09-16T07:06:14.000Z 40.799999237061 2023-09-16T07:06:16.000Z 41 2023-09-16T07:06:22.000Z 41 2023-09-16T07:06:25.000Z 41 2023-09-16T07:06:26.000Z 41 2023-09-16T07:06:32.000Z 41 2023-09-16T07:06:39.000Z 41.200000762939 2023-09-16T07:06:42.000Z 41.200000762939 2023-09-16T07:06:44.000Z 41.400001525879 2023-09-16T07:06:48.000Z 41.599998474121 2023-09-16T07:06:50.000Z 42 2023-09-16T07:06:54.000Z 42 2023-09-16T07:06:56.000Z 42 2023-09-16T07:06:57.000Z 42.200000762939 2023-09-16T07:06:59.000Z 42.200000762939 2023-09-16T07:07:01.000Z 42 2023-09-16T07:07:02.000Z 41.799999237061 2023-09-16T07:07:07.000Z 42 2023-09-16T07:07:13.000Z 42.200000762939 2023-09-16T07:07:22.000Z 42.599998474121 2023-09-16T07:07:29.000Z 42.799999237061 2023-09-16T07:07:34.000Z 42.799999237061 2023-09-16T07:07:38.000Z 42.799999237061 2023-09-16T07:07:45.000Z 43 2023-09-16T07:07:50.000Z 43.200000762939 2023-09-16T07:07:52.000Z 43.599998474121 2023-09-16T07:07:58.000Z 43.799999237061 2023-09-16T07:08:02.000Z 44 2023-09-16T07:08:07.000Z 44 2023-09-16T07:08:11.000Z 44 2023-09-16T07:08:12.000Z 43.799999237061 2023-09-16T07:08:15.000Z 43.799999237061 2023-09-16T07:08:17.000Z 43.400001525879 2023-09-16T07:08:22.000Z 43.400001525879 2023-09-16T07:08:24.000Z 42.799999237061 2023-09-16T07:08:27.000Z 42 2023-09-16T07:08:31.000Z 41.799999237061 2023-09-16T07:08:32.000Z 41.400001525879 2023-09-16T07:08:38.000Z 41 2023-09-16T07:08:43.000Z 40.799999237061 2023-09-16T07:08:45.000Z 41 2023-09-16T07:08:48.000Z 41 2023-09-16T07:08:51.000Z 41.400001525879 2023-09-16T07:08:55.000Z 41.400001525879 2023-09-16T07:09:01.000Z 41.200000762939 2023-09-16T07:09:08.000Z 41.400001525879 2023-09-16T07:09:15.000Z 42 2023-09-16T07:09:19.000Z 42.799999237061 2023-09-16T07:09:22.000Z 42.799999237061 2023-09-16T07:09:23.000Z 43.599998474121 2023-09-16T07:09:27.000Z 44 2023-09-16T07:09:29.000Z 45.200000762939 2023-09-16T07:09:31.000Z 46 2023-09-16T07:09:33.000Z 46.799999237061 2023-09-16T07:09:34.000Z 48 2023-09-16T07:09:37.000Z 49.200000762939 2023-09-16T07:09:39.000Z 50.200000762939 2023-09-16T07:09:41.000Z 50.599998474121 2023-09-16T07:09:42.000Z 52.400001525879 2023-09-16T07:09:45.000Z 52.599998474121 2023-09-16T07:09:46.000Z 54.200000762939 2023-09-16T07:09:48.000Z 55.400001525879 2023-09-16T07:09:50.000Z 56.799999237061 2023-09-16T07:09:52.000Z 58.200000762939 2023-09-16T07:09:54.000Z 59 2023-09-16T07:09:55.000Z 59.400001525879 2023-09-16T07:09:56.000Z 60.200000762939 2023-09-16T07:09:57.000Z 60.599998474121 2023-09-16T07:09:58.000Z 61.599998474121 2023-09-16T07:10:00.000Z 62.400001525879 2023-09-16T07:10:05.000Z 62.400001525879 2023-09-16T07:10:06.000Z 62 2023-09-16T07:11:09.000Z 62 2023-09-16T07:11:10.000Z 62 2023-09-16T07:11:11.000Z 61.200000762939 2023-09-16T07:11:17.000Z 60.599998474121 2023-09-16T07:11:20.000Z 59.799999237061 2023-09-16T07:11:23.000Z 59.200000762939 2023-09-16T07:11:24.000Z 58.400001525879 2023-09-16T07:11:27.000Z 58 2023-09-16T07:11:28.000Z 56.599998474121 2023-09-16T07:11:31.000Z 56.400001525879 2023-09-16T07:11:32.000Z 55.599998474121 2023-09-16T07:11:33.000Z 54.400001525879 2023-09-16T07:11:35.000Z 53.200000762939 2023-09-16T07:11:37.000Z 52.599998474121 2023-09-16T07:11:38.000Z 51.599998474121 2023-09-16T07:11:40.000Z 50 2023-09-16T07:11:43.000Z 48.799999237061 2023-09-16T07:11:45.000Z 48.599998474121 2023-09-16T07:11:46.000Z 47.599998474121 2023-09-16T07:11:47.000Z 46 2023-09-16T07:11:49.000Z 45 2023-09-16T07:11:51.000Z 44.400001525879 2023-09-16T07:11:52.000Z 43.400001525879 2023-09-16T07:11:56.000Z 43.400001525879 2023-09-16T07:11:57.000Z 43 2023-09-16T07:12:00.000Z 42.799999237061 2023-09-16T07:12:08.000Z 42.799999237061 2023-09-16T07:12:10.000Z 42.799999237061 2023-09-16T07:12:12.000Z 43 2023-09-16T07:12:16.000Z 43.400001525879 2023-09-16T07:12:17.000Z 43.799999237061 2023-09-16T07:12:20.000Z 44.400001525879 2023-09-16T07:12:23.000Z 45.400001525879 2023-09-16T07:12:25.000Z 45.799999237061 2023-09-16T07:12:26.000Z 47 2023-09-16T07:12:28.000Z 47.400001525879 2023-09-16T07:12:29.000Z 48 2023-09-16T07:12:30.000Z 49.599998474121 2023-09-16T07:12:33.000Z 50.599998474121 2023-09-16T07:12:35.000Z 51.200000762939 2023-09-16T07:12:37.000Z 51.799999237061 2023-09-16T07:12:38.000Z 53.200000762939 2023-09-16T07:12:40.000Z 54 2023-09-16T07:12:42.000Z 54.400001525879 2023-09-16T07:12:43.000Z 55.799999237061 2023-09-16T07:12:45.000Z 57 2023-09-16T07:12:47.000Z 58 2023-09-16T07:12:50.000Z 58.799999237061 2023-09-16T07:12:51.000Z 59 2023-09-16T07:12:52.000Z 60.200000762939 2023-09-16T07:12:54.000Z 60.599998474121 2023-09-16T07:12:55.000Z 61.400001525879 2023-09-16T07:12:56.000Z 62.599998474121 2023-09-16T07:13:00.000Z 63.400001525879 2023-09-16T07:13:01.000Z 63.799999237061 2023-09-16T07:13:02.000Z 65.199996948242 2023-09-16T07:13:04.000Z 66.400001525879 2023-09-16T07:13:07.000Z 67.599998474121 2023-09-16T07:13:10.000Z 68.199996948242 2023-09-16T07:13:12.000Z 68.800003051758 2023-09-16T07:13:14.000Z 69.800003051758 2023-09-16T07:13:18.000Z 70 2023-09-16T07:13:20.000Z 71 2023-09-16T07:13:25.000Z 71.599998474121 2023-09-16T07:13:29.000Z 71.800003051758 2023-09-16T07:13:33.000Z 71.800003051758 2023-09-16T07:13:34.000Z 72 2023-09-16T07:15:31.000Z 72 2023-09-16T07:15:32.000Z 72 2023-09-16T07:15:33.000Z 72.400001525879 2023-09-16T07:15:42.000Z 72.599998474121 2023-09-16T07:15:49.000Z 73 2023-09-16T07:15:51.000Z 73.199996948242 2023-09-16T07:15:53.000Z 73.800003051758 2023-09-16T07:16:01.000Z 74.199996948242 2023-09-16T07:16:05.000Z 74.400001525879 2023-09-16T07:16:11.000Z 74.800003051758 2023-09-16T07:16:20.000Z 75.199996948242 2023-09-16T07:16:28.000Z 75.400001525879 2023-09-16T07:16:30.000Z 76.199996948242 2023-09-16T07:16:42.000Z 76.400001525879 2023-09-16T07:16:44.000Z 76.400001525879 2023-09-16T07:16:52.000Z 77 2023-09-16T07:17:03.000Z 77 2023-09-16T07:17:12.000Z 76.800003051758 2023-09-16T07:17:18.000Z 76.599998474121 2023-09-16T07:17:24.000Z 76.599998474121 2023-09-16T07:17:30.000Z 76.400001525879 2023-09-16T07:17:40.000Z 76.199996948242 2023-09-16T07:17:45.000Z 76.199996948242 2023-09-16T07:17:47.000Z 76.199996948242 2023-09-16T07:17:53.000Z 76 2023-09-16T07:17:58.000Z 75.800003051758 2023-09-16T07:18:00.000Z 75.199996948242 2023-09-16T07:18:06.000Z 75 2023-09-16T07:18:08.000Z 74.800003051758 2023-09-16T07:18:13.000Z 74.800003051758 2023-09-16T07:18:17.000Z 74.800003051758 2023-09-16T07:18:22.000Z 74.599998474121 2023-09-16T07:18:29.000Z 74.199996948242 2023-09-16T07:18:38.000Z 74.199996948242 2023-09-16T07:18:40.000Z 74 2023-09-16T07:18:43.000Z 73 2023-09-16T07:18:50.000Z 73 2023-09-16T07:18:52.000Z 72.599998474121 2023-09-16T07:18:58.000Z 72.199996948242 2023-09-16T07:19:03.000Z 72 2023-09-16T07:19:06.000Z 71.199996948242 2023-09-16T07:19:12.000Z 71 2023-09-16T07:19:19.000Z 70.599998474121 2023-09-16T07:19:23.000Z 69.800003051758 2023-09-16T07:19:31.000Z 69.599998474121 2023-09-16T07:19:33.000Z 68.800003051758 2023-09-16T07:19:37.000Z 68.199996948242 2023-09-16T07:19:46.000Z 67.599998474121 2023-09-16T07:19:52.000Z 67.400001525879 2023-09-16T07:19:54.000Z 66.599998474121 2023-09-16T07:19:59.000Z 66.400001525879 2023-09-16T07:20:03.000Z 65.599998474121 2023-09-16T07:20:10.000Z 65.599998474121 2023-09-16T07:20:11.000Z 64.400001525879 2023-09-16T07:20:17.000Z 63 2023-09-16T07:20:23.000Z 62 2023-09-16T07:20:27.000Z 61.599998474121 2023-09-16T07:20:29.000Z 61.200000762939 2023-09-16T07:20:30.000Z 60.799999237061 2023-09-16T07:20:32.000Z 60.799999237061 2023-09-16T07:20:33.000Z 59.799999237061 2023-09-16T07:20:35.000Z 59 2023-09-16T07:20:37.000Z 58.200000762939 2023-09-16T07:20:38.000Z 56.799999237061 2023-09-16T07:20:41.000Z 55.799999237061 2023-09-16T07:20:43.000Z 54.799999237061 2023-09-16T07:20:46.000Z 54 2023-09-16T07:20:48.000Z 53.599998474121 2023-09-16T07:20:49.000Z 52.599998474121 2023-09-16T07:20:51.000Z 51.200000762939 2023-09-16T07:20:53.000Z 50.799999237061 2023-09-16T07:20:54.000Z 50.200000762939 2023-09-16T07:20:55.000Z 49.400001525879 2023-09-16T07:20:58.000Z 49.200000762939 2023-09-16T07:20:59.000Z 49 2023-09-16T07:21:02.000Z 48.799999237061 2023-09-16T07:21:04.000Z 49 2023-09-16T07:21:09.000Z 49 2023-09-16T07:21:10.000Z 48.599998474121 2023-09-16T07:21:14.000Z 47.799999237061 2023-09-16T07:21:16.000Z 47.599998474121 2023-09-16T07:21:17.000Z 47.400001525879 2023-09-16T07:21:18.000Z 47 2023-09-16T07:21:22.000Z 46.799999237061 2023-09-16T07:21:23.000Z 46.599998474121 2023-09-16T07:21:24.000Z 46.200000762939 2023-09-16T07:21:26.000Z 45.799999237061 2023-09-16T07:21:29.000Z 45 2023-09-16T07:21:32.000Z 44.599998474121 2023-09-16T07:21:35.000Z 44.200000762939 2023-09-16T07:21:37.000Z 43.400001525879 2023-09-16T07:21:39.000Z 43.400001525879 2023-09-16T07:21:40.000Z 42.400001525879 2023-09-16T07:21:43.000Z 42.200000762939 2023-09-16T07:21:44.000Z 41.599998474121 2023-09-16T07:21:50.000Z 41.599998474121 2023-09-16T07:21:52.000Z 41.599998474121 2023-09-16T07:21:56.000Z 41.400001525879 2023-09-16T07:21:57.000Z 41.400001525879 2023-09-16T07:21:58.000Z 41.400001525879 2023-09-16T07:21:59.000Z 40.599998474121 2023-09-16T07:22:04.000Z 40.400001525879 2023-09-16T07:22:06.000Z 40 2023-09-16T07:22:09.000Z 39.799999237061 2023-09-16T07:22:10.000Z 39.400001525879 2023-09-16T07:22:15.000Z 39.400001525879 2023-09-16T07:22:18.000Z 39.400001525879 2023-09-16T07:22:19.000Z 39.200000762939 2023-09-16T07:22:20.000Z 39 2023-09-16T07:22:23.000Z 38.799999237061 2023-09-16T07:22:28.000Z 38.599998474121 2023-09-16T07:22:35.000Z 38.599998474121 2023-09-16T07:22:40.000Z 38.599998474121 2023-09-16T07:22:41.000Z 38.599998474121 2023-09-16T07:22:45.000Z 38.599998474121 2023-09-16T07:22:49.000Z 39 2023-09-16T07:22:56.000Z 39.599998474121 2023-09-16T07:23:00.000Z 40.599998474121 2023-09-16T07:23:04.000Z 41 2023-09-16T07:23:06.000Z 41.200000762939 2023-09-16T07:23:07.000Z 41.400001525879 2023-09-16T07:23:11.000Z 40.799999237061 2023-09-16T07:23:17.000Z 40.400001525879 2023-09-16T07:23:18.000Z 40.200000762939 2023-09-16T07:23:22.000Z 40 2023-09-16T07:23:29.000Z 40 2023-09-16T07:23:31.000Z 40 2023-09-16T07:23:33.000Z 40.200000762939 2023-09-16T07:23:34.000Z 40.200000762939 2023-09-16T07:23:35.000Z 40 2023-09-16T07:23:39.000Z 39.799999237061 2023-09-16T07:23:44.000Z 39.799999237061 2023-09-16T07:23:47.000Z 39.599998474121 2023-09-16T07:23:48.000Z 39.599998474121 2023-09-16T07:23:54.000Z 39.400001525879 2023-09-16T07:23:59.000Z 39.400001525879 2023-09-16T07:24:00.000Z 39.200000762939 2023-09-16T07:24:04.000Z 39.200000762939 2023-09-16T07:24:06.000Z 39.200000762939 2023-09-16T07:24:07.000Z 39.200000762939 2023-09-16T07:24:10.000Z 39.400001525879 2023-09-16T07:24:14.000Z 40 2023-09-16T07:24:21.000Z 40.200000762939 2023-09-16T07:24:25.000Z 40.200000762939 2023-09-16T07:24:26.000Z 40.400001525879 2023-09-16T07:24:27.000Z 41 2023-09-16T07:24:31.000Z 41.400001525879 2023-09-16T07:24:33.000Z 42.400001525879 2023-09-16T07:24:37.000Z 42.799999237061 2023-09-16T07:24:38.000Z 44.200000762939 2023-09-16T07:24:42.000Z 45 2023-09-16T07:24:44.000Z 45.599998474121 2023-09-16T07:24:45.000Z 47 2023-09-16T07:24:47.000Z 48.400001525879 2023-09-16T07:24:50.000Z 49 2023-09-16T07:24:51.000Z 49.599998474121 2023-09-16T07:24:52.000Z 51 2023-09-16T07:24:55.000Z 51.799999237061 2023-09-16T07:24:57.000Z 52 2023-09-16T07:24:58.000Z 53.599998474121 2023-09-16T07:25:00.000Z 55.200000762939 2023-09-16T07:25:02.000Z 56.200000762939 2023-09-16T07:25:04.000Z 57.200000762939 2023-09-16T07:25:06.000Z 58 2023-09-16T07:25:08.000Z 58.200000762939 2023-09-16T07:25:09.000Z 58.400001525879 2023-09-16T07:25:11.000Z 59.400001525879 2023-09-16T07:25:15.000Z 59.400001525879 2023-09-16T07:25:16.000Z 60.200000762939 2023-09-16T07:26:11.000Z 60.200000762939 2023-09-16T07:26:12.000Z 60.200000762939 2023-09-16T07:26:13.000Z 60.400001525879 2023-09-16T07:26:16.000Z 61 2023-09-16T07:26:19.000Z 61.200000762939 2023-09-16T07:26:22.000Z 61.599998474121 2023-09-16T07:26:23.000Z 61.799999237061 2023-09-16T07:26:24.000Z 62.599998474121 2023-09-16T07:26:28.000Z 63.200000762939 2023-09-16T07:26:31.000Z 63.799999237061 2023-09-16T07:26:33.000Z 65.199996948242 2023-09-16T07:26:38.000Z 65.800003051758 2023-09-16T07:26:41.000Z 66.199996948242 2023-09-16T07:26:43.000Z 67.400001525879 2023-09-16T07:26:50.000Z 67.599998474121 2023-09-16T07:26:51.000Z 68.599998474121 2023-09-16T07:26:56.000Z 69.199996948242 2023-09-16T07:27:00.000Z 69.599998474121 2023-09-16T07:27:05.000Z 70 2023-09-16T07:27:08.000Z 70.800003051758 2023-09-16T07:27:13.000Z 71 2023-09-16T07:27:16.000Z 71.800003051758 2023-09-16T07:27:26.000Z 72.400001525879 2023-09-16T07:27:34.000Z 72.599998474121 2023-09-16T07:27:35.000Z 72.800003051758 2023-09-16T07:27:38.000Z 73 2023-09-16T07:27:42.000Z 73 2023-09-16T07:28:22.000Z 73 2023-09-16T07:28:23.000Z 73 2023-09-16T07:28:27.000Z 73 2023-09-16T07:28:33.000Z 73 2023-09-16T07:28:40.000Z 73.199996948242 2023-09-16T07:28:47.000Z 73.599998474121 2023-09-16T07:28:54.000Z 74 2023-09-16T07:29:02.000Z 74.199996948242 2023-09-16T07:29:09.000Z 74.199996948242 2023-09-16T07:29:14.000Z 74 2023-09-16T07:29:19.000Z 73.800003051758 2023-09-16T07:29:26.000Z 73.800003051758 2023-09-16T07:29:27.000Z 73.599998474121 2023-09-16T07:29:34.000Z 73.400001525879 2023-09-16T07:29:37.000Z 72.599998474121 2023-09-16T07:29:42.000Z 72.400001525879 2023-09-16T07:29:43.000Z 71.599998474121 2023-09-16T07:29:52.000Z 71.599998474121 2023-09-16T07:29:53.000Z 71.599998474121 2023-09-16T07:30:01.000Z 71.800003051758 2023-09-16T07:30:06.000Z 72.400001525879 2023-09-16T07:30:10.000Z 72.800003051758 2023-09-16T07:30:13.000Z 73.199996948242 2023-09-16T07:30:18.000Z 73.800003051758 2023-09-16T07:30:23.000Z 74 2023-09-16T07:30:25.000Z 74.400001525879 2023-09-16T07:30:28.000Z 74.800003051758 2023-09-16T07:30:31.000Z 75 2023-09-16T07:30:35.000Z 75 2023-09-16T07:30:43.000Z 74.599998474121 2023-09-16T07:30:47.000Z 73.800003051758 2023-09-16T07:30:52.000Z 73.599998474121 2023-09-16T07:30:54.000Z 73.199996948242 2023-09-16T07:30:58.000Z 73 2023-09-16T07:31:00.000Z 72.599998474121 2023-09-16T07:31:02.000Z 71.599998474121 2023-09-16T07:31:06.000Z 71.400001525879 2023-09-16T07:31:07.000Z 70.599998474121 2023-09-16T07:31:09.000Z 70.199996948242 2023-09-16T07:31:11.000Z 69.800003051758 2023-09-16T07:31:13.000Z 69 2023-09-16T07:31:16.000Z 68.199996948242 2023-09-16T07:31:19.000Z 68 2023-09-16T07:31:20.000Z 67.800003051758 2023-09-16T07:31:21.000Z 67 2023-09-16T07:31:25.000Z 66.599998474121 2023-09-16T07:31:26.000Z 66.400001525879 2023-09-16T07:31:27.000Z 66.199996948242 2023-09-16T07:31:29.000Z 65.800003051758 2023-09-16T07:31:30.000Z 65.400001525879 2023-09-16T07:31:32.000Z 65 2023-09-16T07:31:34.000Z 64.400001525879 2023-09-16T07:31:36.000Z 64.199996948242 2023-09-16T07:31:37.000Z 63.799999237061 2023-09-16T07:31:38.000Z 61.400001525879 2023-09-16T07:31:53.000Z 60.599998474121 2023-09-16T07:31:56.000Z 60.200000762939 2023-09-16T07:31:58.000Z 59.799999237061 2023-09-16T07:32:01.000Z 56.200000762939 2023-09-16T07:32:42.000Z 56.200000762939 2023-09-16T07:32:43.000Z 56.400001525879 2023-09-16T07:32:45.000Z 56.599998474121 2023-09-16T07:32:50.000Z 57 2023-09-16T07:32:55.000Z 57.200000762939 2023-09-16T07:32:56.000Z 57.400001525879 2023-09-16T07:32:57.000Z 57.799999237061 2023-09-16T07:33:00.000Z 58 2023-09-16T07:33:03.000Z 58.400001525879 2023-09-16T07:33:05.000Z 58.599998474121 2023-09-16T07:33:06.000Z 59.200000762939 2023-09-16T07:33:12.000Z 59.599998474121 2023-09-16T07:33:15.000Z 60.200000762939 2023-09-16T07:33:20.000Z 60.599998474121 2023-09-16T07:33:22.000Z 61.200000762939 2023-09-16T07:33:28.000Z 61.599998474121 2023-09-16T07:33:32.000Z 61.799999237061 2023-09-16T07:33:34.000Z 62.599998474121 2023-09-16T07:33:41.000Z 62.799999237061 2023-09-16T07:33:42.000Z 63 2023-09-16T07:33:47.000Z 63 2023-09-16T07:33:49.000Z 62.799999237061 2023-09-16T07:33:51.000Z 62.799999237061 2023-09-16T07:33:52.000Z 62.200000762939 2023-09-16T07:33:55.000Z 61.799999237061 2023-09-16T07:34:00.000Z 62.200000762939 2023-09-16T07:34:07.000Z 63.799999237061 2023-09-16T07:34:13.000Z 64.199996948242 2023-09-16T07:34:14.000Z 64.599998474121 2023-09-16T07:34:16.000Z 64.800003051758 2023-09-16T07:34:18.000Z 65 2023-09-16T07:34:19.000Z 65.800003051758 2023-09-16T07:34:25.000Z 65.800003051758 2023-09-16T07:34:27.000Z 66.599998474121 2023-09-16T07:34:33.000Z 67 2023-09-16T07:34:35.000Z 68 2023-09-16T07:34:42.000Z 68 2023-09-16T07:34:43.000Z 69 2023-09-16T07:34:50.000Z 69.199996948242 2023-09-16T07:34:53.000Z 69.199996948242 2023-09-16T07:35:01.000Z 69.599998474121 2023-09-16T07:35:09.000Z 69.599998474121 2023-09-16T07:35:10.000Z 69.599998474121 2023-09-16T07:35:16.000Z 69.199996948242 2023-09-16T07:35:21.000Z 68.800003051758 2023-09-16T07:35:24.000Z 68.199996948242 2023-09-16T07:35:30.000Z 67.800003051758 2023-09-16T07:35:32.000Z 66.599998474121 2023-09-16T07:35:37.000Z 65.400001525879 2023-09-16T07:35:39.000Z 64.400001525879 2023-09-16T07:35:41.000Z 62.799999237061 2023-09-16T07:35:44.000Z 63 2023-09-16T07:35:45.000Z 62 2023-09-16T07:35:47.000Z 61.200000762939 2023-09-16T07:35:48.000Z 61 2023-09-16T07:35:49.000Z 60.400001525879 2023-09-16T07:35:50.000Z 59.599998474121 2023-09-16T07:35:52.000Z 59.200000762939 2023-09-16T07:35:53.000Z 57.200000762939 2023-09-16T07:35:55.000Z 56 2023-09-16T07:35:57.000Z 55.200000762939 2023-09-16T07:35:58.000Z 54.400001525879 2023-09-16T07:36:00.000Z 53.400001525879 2023-09-16T07:36:02.000Z 53 2023-09-16T07:36:03.000Z 51.799999237061 2023-09-16T07:36:05.000Z 49.799999237061 2023-09-16T07:36:07.000Z 49.200000762939 2023-09-16T07:36:08.000Z 47.200000762939 2023-09-16T07:36:09.000Z 46 2023-09-16T07:36:11.000Z 44.799999237061 2023-09-16T07:36:13.000Z 43.400001525879 2023-09-16T07:36:15.000Z 42 2023-09-16T07:36:18.000Z 41.799999237061 2023-09-16T07:36:19.000Z 41.799999237061 2023-09-16T07:36:20.000Z 41 2023-09-16T07:36:23.000Z 40.599998474121 2023-09-16T07:36:27.000Z 40.799999237061 2023-09-16T07:36:28.000Z 41 2023-09-16T07:36:31.000Z 41.400001525879 2023-09-16T07:36:33.000Z 42 2023-09-16T07:36:36.000Z 42.799999237061 2023-09-16T07:36:38.000Z 43.400001525879 2023-09-16T07:36:39.000Z 44.400001525879 2023-09-16T07:36:41.000Z 44.599998474121 2023-09-16T07:36:42.000Z 45.599998474121 2023-09-16T07:36:44.000Z 46.400001525879 2023-09-16T07:36:47.000Z 46.799999237061 2023-09-16T07:36:48.000Z 47.799999237061 2023-09-16T07:36:51.000Z 48.400001525879 2023-09-16T07:36:53.000Z 49 2023-09-16T07:36:55.000Z 50 2023-09-16T07:36:59.000Z 51.400001525879 2023-09-16T07:37:02.000Z 51.799999237061 2023-09-16T07:37:04.000Z 52.799999237061 2023-09-16T07:37:07.000Z 53.400001525879 2023-09-16T07:37:09.000Z 53.799999237061 2023-09-16T07:37:11.000Z 54.799999237061 2023-09-16T07:37:16.000Z 55.200000762939 2023-09-16T07:37:22.000Z 55.799999237061 2023-09-16T07:37:28.000Z 56.200000762939 2023-09-16T07:37:29.000Z 56.799999237061 2023-09-16T07:37:34.000Z 57 2023-09-16T07:37:36.000Z 57.400001525879 2023-09-16T07:37:42.000Z 58.200000762939 2023-09-16T07:37:45.000Z 58.599998474121 2023-09-16T07:37:48.000Z 59 2023-09-16T07:37:55.000Z 59.200000762939 2023-09-16T07:38:00.000Z 59.200000762939 2023-09-16T07:38:02.000Z 59.400001525879 2023-09-16T07:38:10.000Z 58.799999237061 2023-09-16T07:38:15.000Z 58.200000762939 2023-09-16T07:38:19.000Z 57.599998474121 2023-09-16T07:38:22.000Z 57 2023-09-16T07:38:25.000Z 56.599998474121 2023-09-16T07:38:28.000Z 56.400001525879 2023-09-16T07:38:30.000Z 56 2023-09-16T07:38:32.000Z 55.599998474121 2023-09-16T07:38:34.000Z 55.400001525879 2023-09-16T07:38:37.000Z 55 2023-09-16T07:40:01.000Z 55 2023-09-16T07:40:02.000Z 54.799999237061 2023-09-16T07:40:07.000Z 54.799999237061 2023-09-16T07:40:08.000Z 54.200000762939 2023-09-16T07:40:12.000Z 54 2023-09-16T07:40:13.000Z 53.799999237061 2023-09-16T07:40:14.000Z 53.799999237061 2023-09-16T07:40:15.000Z 52.799999237061 2023-09-16T07:40:19.000Z 52 2023-09-16T07:40:20.000Z 51.599998474121 2023-09-16T07:40:21.000Z 49.799999237061 2023-09-16T07:40:23.000Z 49.200000762939 2023-09-16T07:40:24.000Z 47.799999237061 2023-09-16T07:40:25.000Z 46.200000762939 2023-09-16T07:40:27.000Z 44.400001525879 2023-09-16T07:40:29.000Z 42.599998474121 2023-09-16T07:40:31.000Z 41.599998474121 2023-09-16T07:40:32.000Z 41 2023-09-16T07:40:33.000Z 39.799999237061 2023-09-16T07:40:35.000Z 39.200000762939 2023-09-16T07:40:36.000Z 38.799999237061 2023-09-16T07:40:37.000Z 38.400001525879 2023-09-16T07:40:38.000Z 37.799999237061 2023-09-16T07:40:40.000Z 37.599998474121 2023-09-16T07:40:41.000Z 37.400001525879 2023-09-16T07:40:42.000Z 37.200000762939 2023-09-16T07:40:46.000Z 37 2023-09-16T07:40:50.000Z 37 2023-09-16T07:40:55.000Z 37.200000762939 2023-09-16T07:40:57.000Z 37.200000762939 2023-09-16T07:40:58.000Z 37.200000762939 2023-09-16T07:41:03.000Z 37.400001525879 2023-09-16T07:41:09.000Z 37.400001525879 2023-09-16T07:41:10.000Z 37.400001525879 2023-09-16T07:41:12.000Z 37.599998474121 2023-09-16T07:41:18.000Z 37.599998474121 2023-09-16T07:41:24.000Z 37.799999237061 2023-09-16T07:41:32.000Z 37.599998474121 2023-09-16T07:41:44.000Z 37.599998474121 2023-09-16T07:41:45.000Z 37.400001525879 2023-09-16T07:41:53.000Z 36.799999237061 2023-09-16T07:41:59.000Z 36.400001525879 2023-09-16T07:42:05.000Z 36.400001525879 2023-09-16T07:42:09.000Z 36.400001525879 2023-09-16T07:42:12.000Z 36.599998474121 2023-09-16T07:42:13.000Z 36.599998474121 2023-09-16T07:42:14.000Z 36.599998474121 2023-09-16T07:42:16.000Z 36.400001525879 2023-09-16T07:42:18.000Z 36.400001525879 2023-09-16T07:42:24.000Z 36.200000762939 2023-09-16T07:42:27.000Z 36 2023-09-16T07:42:29.000Z 36 2023-09-16T07:42:32.000Z 36 2023-09-16T07:42:35.000Z 35.799999237061 2023-09-16T07:42:42.000Z 36 2023-09-16T07:42:43.000Z 36 2023-09-16T07:42:48.000Z 36 2023-09-16T07:42:53.000Z 36 2023-09-16T07:42:54.000Z 36 2023-09-16T07:42:55.000Z 36 2023-09-16T07:42:58.000Z 36 2023-09-16T07:43:00.000Z 36 2023-09-16T07:43:02.000Z 36 2023-09-16T07:43:05.000Z 36 2023-09-16T07:43:06.000Z 36 2023-09-16T07:43:10.000Z 35.799999237061 2023-09-16T07:43:14.000Z 35.799999237061 2023-09-16T07:43:15.000Z 35.400001525879 2023-09-16T07:43:18.000Z 35.400001525879 2023-09-16T07:43:19.000Z 35.200000762939 2023-09-16T07:43:22.000Z 35.200000762939 2023-09-16T07:43:23.000Z 35.200000762939 2023-09-16T07:43:24.000Z 35.200000762939 2023-09-16T07:43:26.000Z 35.400001525879 2023-09-16T07:43:49.000Z 35.400001525879 2023-09-16T07:43:51.000Z 35.400001525879 2023-09-16T07:43:54.000Z 35.400001525879 2023-09-16T07:43:55.000Z 35.400001525879 2023-09-16T07:43:56.000Z 35.400001525879 2023-09-16T07:43:58.000Z 35.400001525879 2023-09-16T07:44:00.000Z 35.400001525879 2023-09-16T07:44:02.000Z 35.799999237061 2023-09-16T07:44:10.000Z 36 2023-09-16T07:44:14.000Z 36.200000762939 2023-09-16T07:44:15.000Z 36.400001525879 2023-09-16T07:44:20.000Z 36.400001525879 2023-09-16T07:44:26.000Z 36.400001525879 2023-09-16T07:44:30.000Z 36.200000762939 2023-09-16T07:44:32.000Z 36 2023-09-16T07:44:35.000Z 36 2023-09-16T07:44:38.000Z 35.799999237061 2023-09-16T07:44:43.000Z 35.400001525879 2023-09-16T07:44:48.000Z 35.200000762939 2023-09-16T07:44:53.000Z 35.200000762939 2023-09-16T07:44:56.000Z 35.200000762939 2023-09-16T07:44:58.000Z 35.599998474121 2023-09-16T07:45:04.000Z 35.599998474121 2023-09-16T07:45:05.000Z 35.400001525879 2023-09-16T07:45:08.000Z 35.200000762939 2023-09-16T07:45:14.000Z 35.200000762939 2023-09-16T07:45:19.000Z 35 2023-09-16T07:45:23.000Z 35 2023-09-16T07:45:25.000Z 35 2023-09-16T07:45:27.000Z 35 2023-09-16T07:45:28.000Z 35.400001525879 2023-09-16T07:45:34.000Z 35.400001525879 2023-09-16T07:45:37.000Z 35.599998474121 2023-09-16T07:45:39.000Z 35.799999237061 2023-09-16T07:45:48.000Z 35.799999237061 2023-09-16T07:45:54.000Z 36 2023-09-16T07:46:01.000Z 36.200000762939 2023-09-16T07:46:07.000Z 36.200000762939 2023-09-16T07:46:11.000Z 35.799999237061 2023-09-16T07:46:17.000Z 35.799999237061 2023-09-16T07:46:22.000Z 35.799999237061 2023-09-16T07:46:27.000Z 35.799999237061 2023-09-16T07:46:32.000Z 35.599998474121 2023-09-16T07:46:37.000Z 35.400001525879 2023-09-16T07:46:41.000Z 35.200000762939 2023-09-16T07:46:46.000Z 35 2023-09-16T07:46:51.000Z 34.799999237061 2023-09-16T07:46:56.000Z 34.799999237061 2023-09-16T07:46:57.000Z 35.200000762939 2023-09-16T07:47:03.000Z 35.200000762939 2023-09-16T07:47:04.000Z 35.200000762939 2023-09-16T07:47:07.000Z 35 2023-09-16T07:47:13.000Z 34.799999237061 2023-09-16T07:47:18.000Z 35.200000762939 2023-09-16T07:47:22.000Z 35.200000762939 2023-09-16T07:47:23.000Z 36 2023-09-16T07:47:27.000Z 36.200000762939 2023-09-16T07:47:29.000Z 36.400001525879 2023-09-16T07:47:31.000Z 37 2023-09-16T07:47:34.000Z 38 2023-09-16T07:47:37.000Z 38.400001525879 2023-09-16T07:47:38.000Z 39.799999237061 2023-09-16T07:47:42.000Z 40.200000762939 2023-09-16T07:47:43.000Z 40.599998474121 2023-09-16T07:47:45.000Z 40.799999237061 2023-09-16T07:47:47.000Z 41.400001525879 2023-09-16T07:47:53.000Z 41.799999237061 2023-09-16T07:47:56.000Z 42 2023-09-16T07:47:58.000Z 42.200000762939 2023-09-16T07:47:59.000Z 42.400001525879 2023-09-16T07:48:03.000Z 42.799999237061 2023-09-16T07:48:06.000Z 43.200000762939 2023-09-16T07:48:10.000Z 43.400001525879 2023-09-16T07:48:11.000Z 44 2023-09-16T07:48:16.000Z 44.200000762939 2023-09-16T07:48:19.000Z 45 2023-09-16T07:48:27.000Z 45.400001525879 2023-09-16T07:48:34.000Z 45.799999237061 2023-09-16T07:48:38.000Z 45.799999237061 2023-09-16T07:48:39.000Z 45.799999237061 2023-09-16T07:48:46.000Z 46 2023-09-16T07:48:48.000Z 46 2023-09-16T07:48:49.000Z 46 2023-09-16T07:48:50.000Z 47.200000762939 2023-09-16T07:48:54.000Z 47.599998474121 2023-09-16T07:48:55.000Z 48.400001525879 2023-09-16T07:48:58.000Z 49 2023-09-16T07:49:00.000Z 50.200000762939 2023-09-16T07:49:01.000Z 51.599998474121 2023-09-16T07:49:04.000Z 52.599998474121 2023-09-16T07:49:06.000Z 52.799999237061 2023-09-16T07:49:07.000Z 54 2023-09-16T07:49:10.000Z 55.200000762939 2023-09-16T07:49:14.000Z 56.400001525879 2023-09-16T07:49:19.000Z 56.599998474121 2023-09-16T07:49:21.000Z 56.799999237061 2023-09-16T07:49:22.000Z 57.599998474121 2023-09-16T07:49:28.000Z 57.799999237061 2023-09-16T07:49:29.000Z 58 2023-09-16T07:49:30.000Z 58.599998474121 2023-09-16T07:49:34.000Z 58.599998474121 2023-09-16T07:49:35.000Z 59 2023-09-16T07:49:39.000Z 59.599998474121 2023-09-16T07:49:44.000Z 60.400001525879 2023-09-16T07:50:25.000Z 60.400001525879 2023-09-16T07:50:26.000Z 60.400001525879 2023-09-16T07:50:27.000Z 60.799999237061 2023-09-16T07:50:32.000Z 61.400001525879 2023-09-16T07:50:35.000Z 62.599998474121 2023-09-16T07:50:41.000Z 63.799999237061 2023-09-16T07:50:45.000Z 64.800003051758 2023-09-16T07:50:51.000Z 65 2023-09-16T07:50:53.000Z 65.800003051758 2023-09-16T07:50:57.000Z 66.800003051758 2023-09-16T07:51:01.000Z 67 2023-09-16T07:51:02.000Z 68 2023-09-16T07:51:05.000Z 69.199996948242 2023-09-16T07:51:08.000Z 70 2023-09-16T07:51:10.000Z 70.199996948242 2023-09-16T07:51:11.000Z 71.599998474121 2023-09-16T07:51:14.000Z 72.599998474121 2023-09-16T07:51:18.000Z 73.800003051758 2023-09-16T07:51:21.000Z 75 2023-09-16T07:51:24.000Z 76 2023-09-16T07:51:30.000Z 76.400001525879 2023-09-16T07:51:32.000Z 77 2023-09-16T07:51:35.000Z 78 2023-09-16T07:51:42.000Z 79.199996948242 2023-09-16T07:51:49.000Z 79.199996948242 2023-09-16T07:51:50.000Z 80.199996948242 2023-09-16T07:51:56.000Z 81 2023-09-16T07:52:01.000Z 81.400001525879 2023-09-16T07:52:04.000Z 82.400001525879 2023-09-16T07:52:10.000Z 82.599998474121 2023-09-16T07:52:12.000Z 83.599998474121 2023-09-16T07:52:19.000Z 83.800003051758 2023-09-16T07:52:20.000Z 84.800003051758 2023-09-16T07:52:24.000Z 85.400001525879 2023-09-16T07:52:28.000Z 85.800003051758 2023-09-16T07:52:32.000Z 86.599998474121 2023-09-16T07:52:37.000Z 86.800003051758 2023-09-16T07:52:39.000Z 88 2023-09-16T07:52:46.000Z 88.599998474121 2023-09-16T07:52:49.000Z 89 2023-09-16T07:52:52.000Z 89.800003051758 2023-09-16T07:52:59.000Z 90.199996948242 2023-09-16T07:53:03.000Z 90.599998474121 2023-09-16T07:53:11.000Z 90.800003051758 2023-09-16T07:53:19.000Z 90.800003051758 2023-09-16T07:53:21.000Z 90.800003051758 2023-09-16T07:53:25.000Z 90.800003051758 2023-09-16T07:53:27.000Z 90.599998474121 2023-09-16T07:53:31.000Z 90.599998474121 2023-09-16T07:53:34.000Z 90.599998474121 2023-09-16T07:53:37.000Z 90.599998474121 2023-09-16T07:53:38.000Z 90 2023-09-16T07:54:53.000Z 90 2023-09-16T07:54:54.000Z 90 2023-09-16T07:54:55.000Z 90.199996948242 2023-09-16T07:55:02.000Z 89.800003051758 2023-09-16T07:55:09.000Z 89.599998474121 2023-09-16T07:55:10.000Z 88.800003051758 2023-09-16T07:55:13.000Z 87.800003051758 2023-09-16T07:55:17.000Z 86.400001525879 2023-09-16T07:55:21.000Z 85.599998474121 2023-09-16T07:55:24.000Z 85.199996948242 2023-09-16T07:55:25.000Z 84.199996948242 2023-09-16T07:55:29.000Z 83.400001525879 2023-09-16T07:55:31.000Z 83 2023-09-16T07:55:33.000Z 82.599998474121 2023-09-16T07:55:35.000Z 81.800003051758 2023-09-16T07:55:39.000Z 81.599998474121 2023-09-16T07:55:42.000Z 81.199996948242 2023-09-16T07:55:46.000Z 81.199996948242 2023-09-16T07:55:50.000Z 81.199996948242 2023-09-16T07:55:51.000Z 80.800003051758 2023-09-16T07:55:56.000Z 80.599998474121 2023-09-16T07:55:57.000Z 80.599998474121 2023-09-16T07:56:03.000Z 80.800003051758 2023-09-16T07:56:04.000Z 81 2023-09-16T07:56:07.000Z 81.199996948242 2023-09-16T07:56:10.000Z 81.400001525879 2023-09-16T07:56:16.000Z 81 2023-09-16T07:56:20.000Z 81 2023-09-16T07:56:25.000Z 80.800003051758 2023-09-16T07:56:28.000Z 80.400001525879 2023-09-16T07:56:37.000Z 80.199996948242 2023-09-16T07:56:40.000Z 79.800003051758 2023-09-16T07:56:43.000Z 79.599998474121 2023-09-16T07:56:44.000Z 79.400001525879 2023-09-16T07:56:48.000Z 79 2023-09-16T07:56:53.000Z 78.599998474121 2023-09-16T07:56:58.000Z 78.599998474121 2023-09-16T07:57:00.000Z 77.400001525879 2023-09-16T07:57:07.000Z 76.800003051758 2023-09-16T07:57:12.000Z 76.599998474121 2023-09-16T07:57:17.000Z 76.599998474121 2023-09-16T07:57:18.000Z 77.199996948242 2023-09-16T07:57:23.000Z 78.199996948242 2023-09-16T07:57:28.000Z 78.599998474121 2023-09-16T07:57:30.000Z 78.800003051758 2023-09-16T07:57:31.000Z 80.199996948242 2023-09-16T07:57:35.000Z 80.199996948242 2023-09-16T07:57:36.000Z 80.599998474121 2023-09-16T07:57:38.000Z 81.199996948242 2023-09-16T07:57:41.000Z 81.599998474121 2023-09-16T07:57:46.000Z 81.599998474121 2023-09-16T07:57:47.000Z 82 2023-09-16T07:57:53.000Z 82 2023-09-16T07:57:54.000Z 82.199996948242 2023-09-16T07:57:56.000Z 82.400001525879 2023-09-16T07:58:01.000Z 83.199996948242 2023-09-16T07:58:10.000Z 84 2023-09-16T07:58:19.000Z 84.199996948242 2023-09-16T07:58:25.000Z 84.400001525879 2023-09-16T07:58:28.000Z 84.800003051758 2023-09-16T07:58:38.000Z 85 2023-09-16T07:58:41.000Z 85.400001525879 2023-09-16T07:58:46.000Z 85.400001525879 2023-09-16T07:58:48.000Z 86.400001525879 2023-09-16T07:58:54.000Z 86.599998474121 2023-09-16T07:58:55.000Z 87.199996948242 2023-09-16T07:59:02.000Z 87.400001525879 2023-09-16T07:59:06.000Z 87.800003051758 2023-09-16T07:59:10.000Z 88.400001525879 2023-09-16T07:59:14.000Z 88.800003051758 2023-09-16T07:59:19.000Z 89.400001525879 2023-09-16T07:59:27.000Z 89.400001525879 2023-09-16T07:59:30.000Z 90 2023-09-16T07:59:36.000Z 90.599998474121 2023-09-16T07:59:42.000Z 91 2023-09-16T07:59:46.000Z 91.599998474121 2023-09-16T07:59:49.000Z 92.800003051758 2023-09-16T07:59:53.000Z 93 2023-09-16T07:59:54.000Z 94.199996948242 2023-09-16T08:00:00.000Z 94.199996948242 2023-09-16T08:00:01.000Z 95 2023-09-16T08:00:10.000Z 95.199996948242 2023-09-16T08:00:12.000Z 96.199996948242 2023-09-16T08:00:17.000Z 96.400001525879 2023-09-16T08:00:18.000Z 96.599998474121 2023-09-16T08:00:24.000Z 96.800003051758 2023-09-16T08:00:32.000Z 97 2023-09-16T08:00:34.000Z 97 2023-09-16T08:00:40.000Z 96.800003051758 2023-09-16T08:00:48.000Z 96.800003051758 2023-09-16T08:00:50.000Z 96.800003051758 2023-09-16T08:00:53.000Z 96.800003051758 2023-09-16T08:00:54.000Z 96.800003051758 2023-09-16T08:00:57.000Z 96.599998474121 2023-09-16T08:00:58.000Z 96.599998474121 2023-09-16T08:00:59.000Z 96.599998474121 2023-09-16T08:01:03.000Z 96.400001525879 2023-09-16T08:01:06.000Z 96.400001525879 2023-09-16T08:01:08.000Z 96.400001525879 2023-09-16T08:01:09.000Z 96 2023-09-16T08:01:13.000Z 95.800003051758 2023-09-16T08:01:18.000Z 95.199996948242 2023-09-16T08:01:22.000Z 94.800003051758 2023-09-16T08:01:25.000Z 94.400001525879 2023-09-16T08:01:28.000Z 94.199996948242 2023-09-16T08:01:29.000Z 93.599998474121 2023-09-16T08:01:34.000Z 93.199996948242 2023-09-16T08:01:44.000Z 93 2023-09-16T08:01:47.000Z 92.199996948242 2023-09-16T08:01:51.000Z 91.400001525879 2023-09-16T08:01:57.000Z 91.400001525879 2023-09-16T08:01:58.000Z 91.400001525879 2023-09-16T08:02:00.000Z 91.199996948242 2023-09-16T08:02:02.000Z 91.199996948242 2023-09-16T08:02:03.000Z 91.199996948242 2023-09-16T08:02:04.000Z 91.199996948242 2023-09-16T08:02:09.000Z 91 2023-09-16T08:02:10.000Z 91 2023-09-16T08:02:11.000Z 91 2023-09-16T08:02:14.000Z 91 2023-09-16T08:02:16.000Z 91.199996948242 2023-09-16T08:02:19.000Z 91.400001525879 2023-09-16T08:02:21.000Z 91.400001525879 2023-09-16T08:02:22.000Z 91.800003051758 2023-09-16T08:02:29.000Z 92.199996948242 2023-09-16T08:02:32.000Z 92.599998474121 2023-09-16T08:02:39.000Z 93 2023-09-16T08:02:47.000Z 93.199996948242 2023-09-16T08:02:49.000Z 93.800003051758 2023-09-16T08:02:53.000Z 94.199996948242 2023-09-16T08:02:57.000Z 94.400001525879 2023-09-16T08:02:58.000Z 94.400001525879 2023-09-16T08:03:00.000Z 94.400001525879 2023-09-16T08:03:02.000Z 94.599998474121 2023-09-16T08:03:06.000Z 94.599998474121 2023-09-16T08:03:13.000Z 94.599998474121 2023-09-16T08:03:20.000Z 94.599998474121 2023-09-16T08:03:21.000Z 94.400001525879 2023-09-16T08:03:24.000Z 94.199996948242 2023-09-16T08:03:25.000Z 94.199996948242 2023-09-16T08:03:31.000Z 94.199996948242 2023-09-16T08:03:38.000Z 94 2023-09-16T08:03:43.000Z 94 2023-09-16T08:03:44.000Z 94 2023-09-16T08:03:48.000Z 94.400001525879 2023-09-16T08:03:55.000Z 94.599998474121 2023-09-16T08:03:58.000Z 95.199996948242 2023-09-16T08:04:01.000Z 95.199996948242 2023-09-16T08:04:02.000Z 95.400001525879 2023-09-16T08:04:03.000Z 96 2023-09-16T08:04:07.000Z 96.199996948242 2023-09-16T08:04:11.000Z 96.599998474121 2023-09-16T08:04:13.000Z 96.800003051758 2023-09-16T08:04:14.000Z 97 2023-09-16T08:04:16.000Z 97.800003051758 2023-09-16T08:04:19.000Z 97.800003051758 2023-09-16T08:04:20.000Z 98.199996948242 2023-09-16T08:04:22.000Z 98.599998474121 2023-09-16T08:04:26.000Z 98.800003051758 2023-09-16T08:04:27.000Z 99.599998474121 2023-09-16T08:04:35.000Z 100 2023-09-16T08:04:36.000Z 100.19999694824 2023-09-16T08:04:38.000Z 100 2023-09-16T08:04:41.000Z 99.800003051758 2023-09-16T08:04:47.000Z 100 2023-09-16T08:04:54.000Z 100.19999694824 2023-09-16T08:05:00.000Z 99.400001525879 2023-09-16T08:05:07.000Z 99 2023-09-16T08:05:10.000Z 98.800003051758 2023-09-16T08:05:12.000Z 98 2023-09-16T08:05:18.000Z 97.800003051758 2023-09-16T08:05:19.000Z 97.599998474121 2023-09-16T08:05:20.000Z 97.599998474121 2023-09-16T08:05:21.000Z 97.400001525879 2023-09-16T08:05:26.000Z 98.800003051758 2023-09-16T08:05:33.000Z 100 2023-09-16T08:05:38.000Z 100.40000152588 2023-09-16T08:05:41.000Z 101 2023-09-16T08:05:47.000Z 101.40000152588 2023-09-16T08:05:50.000Z 101.80000305176 2023-09-16T08:05:54.000Z 101.80000305176 2023-09-16T08:06:01.000Z 101.80000305176 2023-09-16T08:06:02.000Z 101 2023-09-16T08:09:13.000Z 101 2023-09-16T08:09:14.000Z 101 2023-09-16T08:09:15.000Z 101.19999694824 2023-09-16T08:09:23.000Z 101.19999694824 2023-09-16T08:09:30.000Z 101 2023-09-16T08:09:35.000Z 101.19999694824 2023-09-16T08:09:42.000Z 101.19999694824 2023-09-16T08:09:48.000Z 101.19999694824 2023-09-16T08:09:49.000Z 101 2023-09-16T08:09:52.000Z 100.19999694824 2023-09-16T08:09:56.000Z 99.800003051758 2023-09-16T08:09:57.000Z 99.199996948242 2023-09-16T08:10:02.000Z 99 2023-09-16T08:10:03.000Z 98.199996948242 2023-09-16T08:10:11.000Z 97.800003051758 2023-09-16T08:10:12.000Z 96.599998474121 2023-09-16T08:10:16.000Z 96.400001525879 2023-09-16T08:10:17.000Z 95.800003051758 2023-09-16T08:10:18.000Z 95.400001525879 2023-09-16T08:10:19.000Z 94.199996948242 2023-09-16T08:10:23.000Z 93.199996948242 2023-09-16T08:10:27.000Z 92.199996948242 2023-09-16T08:10:31.000Z 91.800003051758 2023-09-16T08:10:32.000Z 91.400001525879 2023-09-16T08:10:34.000Z 90.800003051758 2023-09-16T08:10:37.000Z 90.400001525879 2023-09-16T08:10:38.000Z 89.199996948242 2023-09-16T08:10:41.000Z 88.599998474121 2023-09-16T08:10:44.000Z 88.199996948242 2023-09-16T08:10:46.000Z 87.199996948242 2023-09-16T08:10:51.000Z 86.800003051758 2023-09-16T08:10:53.000Z 86.199996948242 2023-09-16T08:10:55.000Z 85 2023-09-16T08:10:57.000Z 84.199996948242 2023-09-16T08:11:00.000Z 84 2023-09-16T08:11:02.000Z 82.800003051758 2023-09-16T08:11:05.000Z 82.400001525879 2023-09-16T08:11:06.000Z 81.800003051758 2023-09-16T08:11:08.000Z 80.800003051758 2023-09-16T08:11:11.000Z 80.199996948242 2023-09-16T08:11:14.000Z 79.599998474121 2023-09-16T08:11:18.000Z 79.199996948242 2023-09-16T08:11:21.000Z 78.199996948242 2023-09-16T08:11:24.000Z 78 2023-09-16T08:11:27.000Z 77.599998474121 2023-09-16T08:11:34.000Z 77.199996948242 2023-09-16T08:11:37.000Z 76.599998474121 2023-09-16T08:11:43.000Z 76.199996948242 2023-09-16T08:11:44.000Z 75.599998474121 2023-09-16T08:11:49.000Z 75.599998474121 2023-09-16T08:11:50.000Z 75.400001525879 2023-09-16T08:11:52.000Z 75.199996948242 2023-09-16T08:11:56.000Z 75.199996948242 2023-09-16T08:11:57.000Z 75 2023-09-16T08:12:02.000Z 75.199996948242 2023-09-16T08:12:11.000Z 75.199996948242 2023-09-16T08:12:22.000Z 75 2023-09-16T08:12:31.000Z 74.800003051758 2023-09-16T08:12:40.000Z 74.800003051758 2023-09-16T08:12:47.000Z 75 2023-09-16T08:12:53.000Z 75 2023-09-16T08:12:54.000Z 76 2023-09-16T08:13:00.000Z 76.599998474121 2023-09-16T08:13:03.000Z 76.599998474121 2023-09-16T08:13:06.000Z 76.599998474121 2023-09-16T08:13:11.000Z 76.400001525879 2023-09-16T08:13:18.000Z 76.400001525879 2023-09-16T08:13:20.000Z 76.199996948242 2023-09-16T08:13:27.000Z 76.400001525879 2023-09-16T08:13:35.000Z 76.800003051758 2023-09-16T08:13:41.000Z 76.800003051758 2023-09-16T08:13:42.000Z 76.800003051758 2023-09-16T08:13:46.000Z 76.800003051758 2023-09-16T08:13:49.000Z 77 2023-09-16T08:13:54.000Z 77 2023-09-16T08:13:56.000Z 77 2023-09-16T08:13:59.000Z 76.800003051758 2023-09-16T08:14:01.000Z 77.400001525879 2023-09-16T08:14:04.000Z 77.599998474121 2023-09-16T08:14:07.000Z 78.199996948242 2023-09-16T08:14:11.000Z 78.199996948242 2023-09-16T08:14:12.000Z 78.400001525879 2023-09-16T08:14:15.000Z 78.800003051758 2023-09-16T08:14:17.000Z 79 2023-09-16T08:14:18.000Z 79.199996948242 2023-09-16T08:14:20.000Z 79.400001525879 2023-09-16T08:14:24.000Z 79.400001525879 2023-09-16T08:14:25.000Z 79.400001525879 2023-09-16T08:14:29.000Z 79.199996948242 2023-09-16T08:14:30.000Z 79.199996948242 2023-09-16T08:14:34.000Z 79.199996948242 2023-09-16T08:14:40.000Z 79.400001525879 2023-09-16T08:14:44.000Z 79.400001525879 2023-09-16T08:14:45.000Z 79.800003051758 2023-09-16T08:14:49.000Z 80.400001525879 2023-09-16T08:14:52.000Z 81.199996948242 2023-09-16T08:14:57.000Z 81.599998474121 2023-09-16T08:15:00.000Z 82.199996948242 2023-09-16T08:15:03.000Z 82.800003051758 2023-09-16T08:15:05.000Z 84 2023-09-16T08:15:07.000Z 84 2023-09-16T08:15:08.000Z 85 2023-09-16T08:15:10.000Z 86.199996948242 2023-09-16T08:15:13.000Z 86.400001525879 2023-09-16T08:15:14.000Z 87.400001525879 2023-09-16T08:15:18.000Z 87.800003051758 2023-09-16T08:15:19.000Z 88.800003051758 2023-09-16T08:15:23.000Z 89.800003051758 2023-09-16T08:15:26.000Z 91 2023-09-16T08:15:28.000Z 92 2023-09-16T08:15:32.000Z 92.199996948242 2023-09-16T08:15:33.000Z 93.199996948242 2023-09-16T08:15:39.000Z 93.400001525879 2023-09-16T08:15:40.000Z 94 2023-09-16T08:15:45.000Z 94.400001525879 2023-09-16T08:15:51.000Z 94.400001525879 2023-09-16T08:15:52.000Z 94.400001525879 2023-09-16T08:15:59.000Z 94.199996948242 2023-09-16T08:16:04.000Z 94 2023-09-16T08:16:07.000Z 93.800003051758 2023-09-16T08:16:11.000Z 93.599998474121 2023-09-16T08:16:14.000Z 93.400001525879 2023-09-16T08:16:16.000Z 93.400001525879 2023-09-16T08:16:19.000Z 93.199996948242 2023-09-16T08:16:23.000Z 93 2023-09-16T08:16:27.000Z 93 2023-09-16T08:16:30.000Z 93 2023-09-16T08:16:34.000Z 93 2023-09-16T08:16:40.000Z 93.199996948242 2023-09-16T08:16:43.000Z 93 2023-09-16T08:17:41.000Z 93 2023-09-16T08:17:42.000Z 93 2023-09-16T08:17:45.000Z 93 2023-09-16T08:17:47.000Z 92.800003051758 2023-09-16T08:17:54.000Z 92.599998474121 2023-09-16T08:17:59.000Z 92.199996948242 2023-09-16T08:18:02.000Z 92 2023-09-16T08:18:10.000Z 91.800003051758 2023-09-16T08:18:17.000Z 91.800003051758 2023-09-16T08:18:21.000Z 91.800003051758 2023-09-16T08:18:24.000Z 91.800003051758 2023-09-16T08:18:25.000Z 91.800003051758 2023-09-16T08:18:27.000Z 91.599998474121 2023-09-16T08:18:28.000Z 91.400001525879 2023-09-16T08:18:30.000Z 91.199996948242 2023-09-16T08:18:36.000Z 91 2023-09-16T08:18:39.000Z 90.800003051758 2023-09-16T08:18:42.000Z 90.199996948242 2023-09-16T08:18:46.000Z 89.400001525879 2023-09-16T08:18:50.000Z 89 2023-09-16T08:18:54.000Z 88.599998474121 2023-09-16T08:18:58.000Z 88.599998474121 2023-09-16T08:18:59.000Z 88.400001525879 2023-09-16T08:19:03.000Z 88.199996948242 2023-09-16T08:19:08.000Z 88 2023-09-16T08:19:14.000Z 87.800003051758 2023-09-16T08:19:17.000Z 87.800003051758 2023-09-16T08:19:19.000Z 87.800003051758 2023-09-16T08:19:22.000Z 87.599998474121 2023-09-16T08:19:26.000Z 87.800003051758 2023-09-16T08:19:30.000Z 87.800003051758 2023-09-16T08:19:35.000Z 88 2023-09-16T08:19:36.000Z 88.599998474121 2023-09-16T08:19:41.000Z 89 2023-09-16T08:19:45.000Z 89.199996948242 2023-09-16T08:19:46.000Z 89.400001525879 2023-09-16T08:19:47.000Z 90 2023-09-16T08:19:53.000Z 90.199996948242 2023-09-16T08:19:56.000Z 90.199996948242 2023-09-16T08:19:57.000Z 91.199996948242 2023-09-16T08:20:04.000Z 91.400001525879 2023-09-16T08:20:05.000Z 92.199996948242 2023-09-16T08:20:16.000Z 92.400001525879 2023-09-16T08:20:17.000Z 93.599998474121 2023-09-16T08:20:23.000Z 94.400001525879 2023-09-16T08:20:26.000Z 94.800003051758 2023-09-16T08:20:28.000Z 95.599998474121 2023-09-16T08:20:35.000Z 95.800003051758 2023-09-16T08:20:36.000Z 96 2023-09-16T08:20:37.000Z 96.800003051758 2023-09-16T08:20:43.000Z 97 2023-09-16T08:20:44.000Z 98 2023-09-16T08:20:49.000Z 98.400001525879 2023-09-16T08:20:51.000Z 99 2023-09-16T08:20:54.000Z 100.19999694824 2023-09-16T08:20:58.000Z 101 2023-09-16T08:21:03.000Z 101.40000152588 2023-09-16T08:21:05.000Z 101.80000305176 2023-09-16T08:21:07.000Z 102.19999694824 2023-09-16T08:21:08.000Z 102.40000152588 2023-09-16T08:21:09.000Z 103 2023-09-16T08:21:10.000Z 103.40000152588 2023-09-16T08:21:11.000Z 103.80000305176 2023-09-16T08:21:12.000Z 104.59999847412 2023-09-16T08:21:15.000Z 105 2023-09-16T08:21:17.000Z 105.80000305176 2023-09-16T08:21:22.000Z 106 2023-09-16T08:21:23.000Z 107 2023-09-16T08:21:29.000Z 108 2023-09-16T08:21:35.000Z 108.40000152588 2023-09-16T08:21:43.000Z 108.80000305176 2023-09-16T08:21:54.000Z 109 2023-09-16T08:21:58.000Z 109.59999847412 2023-09-16T08:22:04.000Z 109.59999847412 2023-09-16T08:22:13.000Z 109.40000152588 2023-09-16T08:22:20.000Z 109.80000305176 2023-09-16T08:22:27.000Z 109.80000305176 2023-09-16T08:22:37.000Z 109.59999847412 2023-09-16T08:22:45.000Z 109.59999847412 2023-09-16T08:22:46.000Z 109.59999847412 2023-09-16T08:22:51.000Z 109.59999847412 2023-09-16T08:22:53.000Z 109.19999694824 2023-09-16T08:23:01.000Z 109.19999694824 2023-09-16T08:23:10.000Z 109 2023-09-16T08:23:16.000Z 108.80000305176 2023-09-16T08:23:17.000Z 108.80000305176 2023-09-16T08:23:20.000Z 108.59999847412 2023-09-16T08:23:23.000Z 108.19999694824 2023-09-16T08:23:27.000Z 108.19999694824 2023-09-16T08:23:31.000Z 108.19999694824 2023-09-16T08:23:37.000Z 108.19999694824 2023-09-16T08:23:46.000Z 108 2023-09-16T08:23:53.000Z 107.80000305176 2023-09-16T08:24:00.000Z 107.59999847412 2023-09-16T08:24:10.000Z 107.19999694824 2023-09-16T08:24:14.000Z 107.19999694824 2023-09-16T08:24:18.000Z 107 2023-09-16T08:24:20.000Z 107 2023-09-16T08:24:23.000Z 106.59999847412 2023-09-16T08:24:27.000Z 106.40000152588 2023-09-16T08:24:33.000Z 106.40000152588 2023-09-16T08:24:34.000Z 106.40000152588 2023-09-16T08:24:42.000Z 106.40000152588 2023-09-16T08:24:49.000Z 106.40000152588 2023-09-16T08:24:52.000Z 106 2023-09-16T08:25:48.000Z 106 2023-09-16T08:25:51.000Z 106.19999694824 2023-09-16T08:25:54.000Z 107.40000152588 2023-09-16T08:26:01.000Z 107.59999847412 2023-09-16T08:26:02.000Z 108 2023-09-16T08:26:06.000Z 108.80000305176 2023-09-16T08:26:11.000Z 109.19999694824 2023-09-16T08:26:14.000Z 110.19999694824 2023-09-16T08:26:19.000Z 110.19999694824 2023-09-16T08:26:20.000Z 111 2023-09-16T08:26:23.000Z 111.19999694824 2023-09-16T08:26:25.000Z 111.40000152588 2023-09-16T08:26:26.000Z 112.40000152588 2023-09-16T08:26:31.000Z 112.80000305176 2023-09-16T08:26:33.000Z 113.40000152588 2023-09-16T08:26:36.000Z 114.19999694824 2023-09-16T08:26:41.000Z 114.80000305176 2023-09-16T08:26:43.000Z 116 2023-09-16T08:26:47.000Z 116.19999694824 2023-09-16T08:26:48.000Z 117 2023-09-16T08:26:52.000Z 117.59999847412 2023-09-16T08:26:54.000Z 118 2023-09-16T08:26:58.000Z 118.19999694824 2023-09-16T08:26:59.000Z 119 2023-09-16T08:27:04.000Z 119.40000152588 2023-09-16T08:27:05.000Z 120 2023-09-16T08:27:07.000Z 120.19999694824 2023-09-16T08:27:08.000Z 120.59999847412 2023-09-16T08:27:10.000Z 121.59999847412 2023-09-16T08:27:14.000Z 122.80000305176 2023-09-16T08:27:20.000Z 123.59999847412 2023-09-16T08:27:25.000Z 123.80000305176 2023-09-16T08:27:26.000Z 124.80000305176 2023-09-16T08:27:31.000Z 125.19999694824 2023-09-16T08:27:33.000Z 126 2023-09-16T08:27:37.000Z 126.59999847412 2023-09-16T08:27:39.000Z 127.19999694824 2023-09-16T08:27:42.000Z 128.19999694824 2023-09-16T08:27:47.000Z 128.39999389648 2023-09-16T08:27:48.000Z 129.39999389648 2023-09-16T08:27:52.000Z 130.39999389648 2023-09-16T08:27:58.000Z 131 2023-09-16T08:28:04.000Z 131.39999389648 2023-09-16T08:28:07.000Z 131.60000610352 2023-09-16T08:28:09.000Z 132.60000610352 2023-09-16T08:28:15.000Z 133.60000610352 2023-09-16T08:28:23.000Z 133.80000305176 2023-09-16T08:28:24.000Z 134.60000610352 2023-09-16T08:28:27.000Z 135.80000305176 2023-09-16T08:28:34.000Z 136.80000305176 2023-09-16T08:28:39.000Z 137.19999694824 2023-09-16T08:28:41.000Z 138 2023-09-16T08:28:45.000Z 138.39999389648 2023-09-16T08:28:46.000Z 138.80000305176 2023-09-16T08:28:48.000Z 139.39999389648 2023-09-16T08:30:09.000Z 139.39999389648 2023-09-16T08:30:10.000Z 139.60000610352 2023-09-16T08:30:13.000Z 139.80000305176 2023-09-16T08:30:15.000Z 140.60000610352 2023-09-16T08:30:19.000Z 142 2023-09-16T08:30:23.000Z 142.19999694824 2023-09-16T08:30:24.000Z 143.19999694824 2023-09-16T08:30:26.000Z 144.80000305176 2023-09-16T08:30:30.000Z 145.19999694824 2023-09-16T08:30:31.000Z 146 2023-09-16T08:30:35.000Z 146.60000610352 2023-09-16T08:30:38.000Z 147 2023-09-16T08:30:40.000Z 147.60000610352 2023-09-16T08:30:45.000Z 147.80000305176 2023-09-16T08:30:51.000Z 148 2023-09-16T08:30:56.000Z 148.19999694824 2023-09-16T08:30:58.000Z 149 2023-09-16T08:31:03.000Z 149.19999694824 2023-09-16T08:31:06.000Z 149.19999694824 2023-09-16T08:31:08.000Z 149.19999694824 2023-09-16T08:31:09.000Z 149.19999694824 2023-09-16T08:31:14.000Z 149.19999694824 2023-09-16T08:31:20.000Z 149.19999694824 2023-09-16T08:31:21.000Z 149.39999389648 2023-09-16T08:31:24.000Z 149.60000610352 2023-09-16T08:31:29.000Z 150.19999694824 2023-09-16T08:31:37.000Z 150.39999389648 2023-09-16T08:31:38.000Z 150.39999389648 2023-09-16T08:31:43.000Z 150.39999389648 2023-09-16T08:31:51.000Z 150.39999389648 2023-09-16T08:31:55.000Z 150.19999694824 2023-09-16T08:31:56.000Z 150.19999694824 2023-09-16T08:32:02.000Z 150.19999694824 2023-09-16T08:32:04.000Z 150 2023-09-16T08:32:07.000Z 149.80000305176 2023-09-16T08:32:09.000Z 149.60000610352 2023-09-16T08:32:13.000Z 149.39999389648 2023-09-16T08:33:00.000Z 149.39999389648 2023-09-16T08:33:01.000Z 149.39999389648 2023-09-16T08:33:02.000Z 149.39999389648 2023-09-16T08:33:08.000Z 149 2023-09-16T08:33:11.000Z 148.80000305176 2023-09-16T08:33:13.000Z 148 2023-09-16T08:33:18.000Z 148 2023-09-16T08:33:19.000Z 147.80000305176 2023-09-16T08:33:20.000Z 147.80000305176 2023-09-16T08:33:22.000Z 147.39999389648 2023-09-16T08:33:26.000Z 147 2023-09-16T08:33:27.000Z 147 2023-09-16T08:33:28.000Z 146 2023-09-16T08:33:31.000Z 145.39999389648 2023-09-16T08:33:33.000Z 144.80000305176 2023-09-16T08:33:35.000Z 144.60000610352 2023-09-16T08:33:36.000Z 144.19999694824 2023-09-16T08:33:38.000Z 143.80000305176 2023-09-16T08:33:40.000Z 142.80000305176 2023-09-16T08:33:43.000Z 142.60000610352 2023-09-16T08:33:44.000Z 142.19999694824 2023-09-16T08:33:45.000Z 141.39999389648 2023-09-16T08:33:50.000Z 141 2023-09-16T08:33:57.000Z 140.39999389648 2023-09-16T08:34:02.000Z 140.39999389648 2023-09-16T08:34:05.000Z 140.19999694824 2023-09-16T08:34:08.000Z 139.39999389648 2023-09-16T08:34:13.000Z 138.60000610352 2023-09-16T08:34:18.000Z 138.39999389648 2023-09-16T08:34:19.000Z 138 2023-09-16T08:34:20.000Z 138 2023-09-16T08:34:21.000Z 137.39999389648 2023-09-16T08:34:24.000Z 137.19999694824 2023-09-16T08:34:29.000Z 137.19999694824 2023-09-16T08:34:31.000Z 137.80000305176 2023-09-16T08:34:35.000Z 137.80000305176 2023-09-16T08:34:36.000Z 138 2023-09-16T08:34:38.000Z 139 2023-09-16T08:34:42.000Z 139.39999389648 2023-09-16T08:34:44.000Z 140.19999694824 2023-09-16T08:34:46.000Z 140.80000305176 2023-09-16T08:34:50.000Z 141 2023-09-16T08:34:54.000Z 140.19999694824 2023-09-16T08:34:59.000Z 140 2023-09-16T08:35:03.000Z 140 2023-09-16T08:35:04.000Z 140 2023-09-16T08:35:09.000Z 140.19999694824 2023-09-16T08:35:11.000Z 140.39999389648 2023-09-16T08:35:14.000Z 140.80000305176 2023-09-16T08:35:18.000Z 141 2023-09-16T08:35:20.000Z 141.60000610352 2023-09-16T08:35:26.000Z 142.19999694824 2023-09-16T08:35:29.000Z 143.60000610352 2023-09-16T08:35:36.000Z 144 2023-09-16T08:35:38.000Z 144.60000610352 2023-09-16T08:35:40.000Z 145.60000610352 2023-09-16T08:35:45.000Z 146.60000610352 2023-09-16T08:35:51.000Z 146.80000305176 2023-09-16T08:35:52.000Z 147.80000305176 2023-09-16T08:36:00.000Z 147.80000305176 2023-09-16T08:36:01.000Z 148.80000305176 2023-09-16T08:36:05.000Z 149.80000305176 2023-09-16T08:36:10.000Z 150.60000610352 2023-09-16T08:36:12.000Z 150.80000305176 2023-09-16T08:36:14.000Z 151.39999389648 2023-09-16T08:36:19.000Z 151.80000305176 2023-09-16T08:36:22.000Z 153 2023-09-16T08:36:29.000Z 154 2023-09-16T08:36:37.000Z 154.19999694824 2023-09-16T08:36:39.000Z 154.80000305176 2023-09-16T08:36:48.000Z 155 2023-09-16T08:36:53.000Z 155 2023-09-16T08:36:55.000Z 155.19999694824 2023-09-16T08:36:59.000Z 155.19999694824 2023-09-16T08:37:00.000Z 154.60000610352 2023-09-16T08:37:04.000Z 153.80000305176 2023-09-16T08:37:06.000Z 153.19999694824 2023-09-16T08:37:07.000Z 152.60000610352 2023-09-16T08:37:09.000Z 152.19999694824 2023-09-16T08:37:10.000Z 151.60000610352 2023-09-16T08:37:14.000Z 151.39999389648 2023-09-16T08:37:15.000Z 150.39999389648 2023-09-16T08:37:18.000Z 150 2023-09-16T08:37:19.000Z 149.39999389648 2023-09-16T08:37:21.000Z 149.19999694824 2023-09-16T08:37:22.000Z 149 2023-09-16T08:37:24.000Z 148.60000610352 2023-09-16T08:37:28.000Z 148.39999389648 2023-09-16T08:37:32.000Z 148.19999694824 2023-09-16T08:37:37.000Z 148.60000610352 2023-09-16T08:37:45.000Z 149.19999694824 2023-09-16T08:37:52.000Z 149.39999389648 2023-09-16T08:37:57.000Z 149 2023-09-16T08:38:02.000Z 148.60000610352 2023-09-16T08:38:04.000Z 148.19999694824 2023-09-16T08:38:05.000Z 146.80000305176 2023-09-16T08:38:08.000Z 145.60000610352 2023-09-16T08:38:10.000Z 144.80000305176 2023-09-16T08:38:12.000Z 144.39999389648 2023-09-16T08:38:13.000Z 143.19999694824 2023-09-16T08:38:16.000Z 143 2023-09-16T08:38:17.000Z 142.19999694824 2023-09-16T08:38:22.000Z 141 2023-09-16T08:38:27.000Z 140.80000305176 2023-09-16T08:38:28.000Z 140.60000610352 2023-09-16T08:38:29.000Z 139.80000305176 2023-09-16T08:38:31.000Z 139.80000305176 2023-09-16T08:38:32.000Z 139.19999694824 2023-09-16T08:38:34.000Z 138.60000610352 2023-09-16T08:38:35.000Z 138.39999389648 2023-09-16T08:38:36.000Z 137.60000610352 2023-09-16T08:38:38.000Z 137.19999694824 2023-09-16T08:38:39.000Z 136.39999389648 2023-09-16T08:38:41.000Z 136 2023-09-16T08:38:42.000Z 136 2023-09-16T08:38:43.000Z 135.19999694824 2023-09-16T08:38:46.000Z 135 2023-09-16T08:38:47.000Z 134.19999694824 2023-09-16T08:38:51.000Z 134 2023-09-16T08:38:52.000Z 133 2023-09-16T08:38:55.000Z 132.39999389648 2023-09-16T08:38:57.000Z 131.80000305176 2023-09-16T08:38:58.000Z 131 2023-09-16T08:39:00.000Z 130.60000610352 2023-09-16T08:39:01.000Z 129.60000610352 2023-09-16T08:39:03.000Z 128.39999389648 2023-09-16T08:39:05.000Z 126.59999847412 2023-09-16T08:39:07.000Z 125.40000152588 2023-09-16T08:39:09.000Z 123.80000305176 2023-09-16T08:39:12.000Z 123.40000152588 2023-09-16T08:39:13.000Z 122.19999694824 2023-09-16T08:39:15.000Z 121.19999694824 2023-09-16T08:39:18.000Z 120.40000152588 2023-09-16T08:39:20.000Z 119.40000152588 2023-09-16T08:39:21.000Z 118 2023-09-16T08:39:23.000Z 117.19999694824 2023-09-16T08:39:24.000Z 116.80000305176 2023-09-16T08:39:25.000Z 115.59999847412 2023-09-16T08:39:27.000Z 114.19999694824 2023-09-16T08:39:29.000Z 113.80000305176 2023-09-16T08:39:30.000Z 113.19999694824 2023-09-16T08:39:31.000Z 111.80000305176 2023-09-16T08:39:33.000Z 110.80000305176 2023-09-16T08:39:35.000Z 110 2023-09-16T08:39:36.000Z 109.40000152588 2023-09-16T08:39:38.000Z 108.19999694824 2023-09-16T08:39:40.000Z 107.19999694824 2023-09-16T08:39:42.000Z 106.80000305176 2023-09-16T08:39:43.000Z 106 2023-09-16T08:39:46.000Z 104.80000305176 2023-09-16T08:39:49.000Z 104.19999694824 2023-09-16T08:39:51.000Z 103.59999847412 2023-09-16T08:39:54.000Z 102.59999847412 2023-09-16T08:39:58.000Z 101.19999694824 2023-09-16T08:40:03.000Z 100.80000305176 2023-09-16T08:40:07.000Z 100.19999694824 2023-09-16T08:40:12.000Z 99.400001525879 2023-09-16T08:40:16.000Z 99.199996948242 2023-09-16T08:40:19.000Z 98.599998474121 2023-09-16T08:40:24.000Z 98 2023-09-16T08:40:28.000Z 97.800003051758 2023-09-16T08:40:32.000Z 97.599998474121 2023-09-16T08:40:37.000Z 97.599998474121 2023-09-16T08:40:40.000Z 97.599998474121 2023-09-16T08:40:45.000Z 97.800003051758 2023-09-16T08:40:48.000Z 98.800003051758 2023-09-16T08:40:57.000Z 99 2023-09-16T08:41:00.000Z 99.800003051758 2023-09-16T08:41:06.000Z 100.19999694824 2023-09-16T08:41:09.000Z 100.59999847412 2023-09-16T08:41:14.000Z 101.19999694824 2023-09-16T08:41:17.000Z 101.59999847412 2023-09-16T08:41:22.000Z 102.19999694824 2023-09-16T08:41:27.000Z 102.80000305176 2023-09-16T08:41:30.000Z 103.19999694824 2023-09-16T08:41:34.000Z 103.40000152588 2023-09-16T08:41:36.000Z 103.59999847412 2023-09-16T08:41:38.000Z 104.40000152588 2023-09-16T08:41:46.000Z 104.40000152588 2023-09-16T08:41:47.000Z 105.59999847412 2023-09-16T08:41:55.000Z 106.80000305176 2023-09-16T08:42:02.000Z 107 2023-09-16T08:42:03.000Z 107.19999694824 2023-09-16T08:42:04.000Z 107.40000152588 2023-09-16T08:42:06.000Z 108 2023-09-16T08:42:11.000Z 108.19999694824 2023-09-16T08:42:13.000Z 108.80000305176 2023-09-16T08:42:17.000Z 109 2023-09-16T08:42:18.000Z 109.80000305176 2023-09-16T08:42:26.000Z 110 2023-09-16T08:42:27.000Z 110.40000152588 2023-09-16T08:42:32.000Z 110.40000152588 2023-09-16T08:42:40.000Z 109 2023-09-16T08:42:44.000Z 108.80000305176 2023-09-16T08:42:48.000Z 108.19999694824 2023-09-16T08:42:53.000Z 107.19999694824 2023-09-16T08:42:56.000Z 107 2023-09-16T08:42:57.000Z 106.59999847412 2023-09-16T08:43:00.000Z 106.40000152588 2023-09-16T08:43:02.000Z 106 2023-09-16T08:43:06.000Z 105.80000305176 2023-09-16T08:43:07.000Z 105.80000305176 2023-09-16T08:43:08.000Z 105.40000152588 2023-09-16T08:43:09.000Z 105 2023-09-16T08:43:13.000Z 105 2023-09-16T08:43:19.000Z 105 2023-09-16T08:43:23.000Z 105 2023-09-16T08:43:26.000Z 104.80000305176 2023-09-16T08:43:28.000Z 104.59999847412 2023-09-16T08:43:34.000Z 105.80000305176 2023-09-16T08:43:42.000Z 105.80000305176 2023-09-16T08:43:43.000Z 107 2023-09-16T08:43:47.000Z 107.59999847412 2023-09-16T08:43:51.000Z 108.19999694824 2023-09-16T08:43:54.000Z 109 2023-09-16T08:43:59.000Z 109.40000152588 2023-09-16T08:44:00.000Z 109.80000305176 2023-09-16T08:44:04.000Z 110.40000152588 2023-09-16T08:44:07.000Z 111.40000152588 2023-09-16T08:44:14.000Z 112 2023-09-16T08:44:18.000Z 112.40000152588 2023-09-16T08:44:24.000Z 112.80000305176 2023-09-16T08:44:25.000Z 113 2023-09-16T08:44:26.000Z 113 2023-09-16T08:44:27.000Z 113.19999694824 2023-09-16T08:44:29.000Z 113.19999694824 2023-09-16T08:44:31.000Z 113.40000152588 2023-09-16T08:44:38.000Z 113.40000152588 2023-09-16T08:44:45.000Z 113.40000152588 2023-09-16T08:44:51.000Z 113.19999694824 2023-09-16T08:44:52.000Z 112.80000305176 2023-09-16T08:44:54.000Z 112.19999694824 2023-09-16T08:44:58.000Z 112.19999694824 2023-09-16T08:45:06.000Z 112.19999694824 2023-09-16T08:45:09.000Z 112 2023-09-16T08:45:12.000Z 112 2023-09-16T08:45:19.000Z 112.19999694824 2023-09-16T08:45:25.000Z 112.40000152588 2023-09-16T08:45:27.000Z 112.59999847412 2023-09-16T08:45:28.000Z 112.59999847412 2023-09-16T08:45:32.000Z 113 2023-09-16T08:45:36.000Z 113 2023-09-16T08:45:37.000Z 112.80000305176 2023-09-16T08:45:38.000Z 112.80000305176 2023-09-16T08:45:41.000Z 112.59999847412 2023-09-16T08:45:44.000Z 112.59999847412 2023-09-16T08:45:48.000Z 112.40000152588 2023-09-16T08:45:49.000Z 112.19999694824 2023-09-16T08:45:54.000Z 112 2023-09-16T08:45:56.000Z 111.40000152588 2023-09-16T08:46:01.000Z 110.80000305176 2023-09-16T08:46:05.000Z 110.59999847412 2023-09-16T08:46:06.000Z 110.40000152588 2023-09-16T08:46:08.000Z 110 2023-09-16T08:46:10.000Z 110 2023-09-16T08:46:11.000Z 110 2023-09-16T08:46:14.000Z 109.59999847412 2023-09-16T08:46:16.000Z 109.59999847412 2023-09-16T08:46:19.000Z 108.80000305176 2023-09-16T08:48:22.000Z 108.80000305176 2023-09-16T08:48:23.000Z 109 2023-09-16T08:48:29.000Z 109.59999847412 2023-09-16T08:48:37.000Z 109.80000305176 2023-09-16T08:48:42.000Z 109.80000305176 2023-09-16T08:48:43.000Z 110.40000152588 2023-09-16T08:48:48.000Z 110.40000152588 2023-09-16T08:48:49.000Z 110.40000152588 2023-09-16T08:48:55.000Z 110.40000152588 2023-09-16T08:48:56.000Z 110.80000305176 2023-09-16T08:49:05.000Z 110.80000305176 2023-09-16T08:49:06.000Z 111.19999694824 2023-09-16T08:49:14.000Z 112 2023-09-16T08:49:18.000Z 112.40000152588 2023-09-16T08:49:24.000Z 112.59999847412 2023-09-16T08:49:34.000Z 113 2023-09-16T08:49:38.000Z 113 2023-09-16T08:49:40.000Z 113.19999694824 2023-09-16T08:49:43.000Z 113.19999694824 2023-09-16T08:49:52.000Z 113.40000152588 2023-09-16T08:50:00.000Z 113.59999847412 2023-09-16T08:50:10.000Z 114 2023-09-16T08:50:19.000Z 114 2023-09-16T08:50:20.000Z 114 2023-09-16T08:50:28.000Z 114 2023-09-16T08:50:37.000Z 114.19999694824 2023-09-16T08:50:45.000Z 114.40000152588 2023-09-16T08:50:50.000Z 114.40000152588 2023-09-16T08:50:55.000Z 115 2023-09-16T08:51:07.000Z 115 2023-09-16T08:51:09.000Z 115.19999694824 2023-09-16T08:51:15.000Z 115.40000152588 2023-09-16T08:51:24.000Z 115.59999847412 2023-09-16T08:51:35.000Z 116 2023-09-16T08:51:39.000Z 116.19999694824 2023-09-16T08:51:40.000Z 116.19999694824 2023-09-16T08:51:41.000Z 116.40000152588 2023-09-16T08:51:43.000Z 117.19999694824 2023-09-16T08:51:49.000Z 117.19999694824 2023-09-16T08:51:52.000Z 117.80000305176 2023-09-16T08:52:03.000Z 118.40000152588 2023-09-16T08:52:10.000Z 118.59999847412 2023-09-16T08:52:13.000Z 119.19999694824 2023-09-16T08:52:22.000Z 118.80000305176 2023-09-16T08:52:30.000Z 118.40000152588 2023-09-16T08:52:36.000Z 118 2023-09-16T08:52:39.000Z 117.40000152588 2023-09-16T08:52:44.000Z 116.59999847412 2023-09-16T08:52:48.000Z 116.40000152588 2023-09-16T08:52:49.000Z 115.40000152588 2023-09-16T08:52:53.000Z 115.19999694824 2023-09-16T08:52:54.000Z 114.19999694824 2023-09-16T08:52:58.000Z 113 2023-09-16T08:53:03.000Z 112.80000305176 2023-09-16T08:53:04.000Z 112 2023-09-16T08:53:07.000Z 111.80000305176 2023-09-16T08:53:08.000Z 111.40000152588 2023-09-16T08:53:13.000Z 111.19999694824 2023-09-16T08:53:18.000Z 110.80000305176 2023-09-16T08:53:19.000Z 110.59999847412 2023-09-16T08:53:22.000Z 110.19999694824 2023-09-16T08:53:24.000Z 109.80000305176 2023-09-16T08:53:26.000Z 109.40000152588 2023-09-16T08:53:32.000Z 109.59999847412 2023-09-16T08:53:37.000Z 109.80000305176 2023-09-16T08:53:42.000Z 110.80000305176 2023-09-16T08:53:46.000Z 111.40000152588 2023-09-16T08:53:48.000Z 111.40000152588 2023-09-16T08:53:49.000Z 111.80000305176 2023-09-16T08:53:54.000Z 112 2023-09-16T08:53:55.000Z 112 2023-09-16T08:54:02.000Z 111.80000305176 2023-09-16T08:54:06.000Z 111.80000305176 2023-09-16T08:54:07.000Z 111.59999847412 2023-09-16T08:54:13.000Z 111.40000152588 2023-09-16T08:54:19.000Z 111.19999694824 2023-09-16T08:54:21.000Z 111.19999694824 2023-09-16T08:54:24.000Z 111 2023-09-16T08:54:27.000Z 110.80000305176 2023-09-16T08:54:28.000Z 110.59999847412 2023-09-16T08:54:31.000Z 110.40000152588 2023-09-16T08:54:33.000Z 110 2023-09-16T08:54:35.000Z 109.80000305176 2023-09-16T08:54:36.000Z 109.40000152588 2023-09-16T08:54:37.000Z 109.40000152588 2023-09-16T08:54:38.000Z 108.80000305176 2023-09-16T08:54:42.000Z 108.59999847412 2023-09-16T08:54:48.000Z 108.59999847412 2023-09-16T08:54:55.000Z 109.19999694824 2023-09-16T08:55:03.000Z 109.19999694824 2023-09-16T08:55:05.000Z 109.59999847412 2023-09-16T08:55:10.000Z 109.80000305176 2023-09-16T08:55:13.000Z 109.80000305176 2023-09-16T08:55:14.000Z 110.19999694824 2023-09-16T08:55:21.000Z 110.40000152588 2023-09-16T08:55:22.000Z 110.40000152588 2023-09-16T08:55:25.000Z 110.40000152588 2023-09-16T08:55:29.000Z 110.59999847412 2023-09-16T08:55:33.000Z 110.80000305176 2023-09-16T08:55:35.000Z 110.80000305176 2023-09-16T08:55:36.000Z 110.80000305176 2023-09-16T08:55:37.000Z 111 2023-09-16T08:55:39.000Z 111.19999694824 2023-09-16T08:55:40.000Z 111.40000152588 2023-09-16T08:55:45.000Z 111.80000305176 2023-09-16T08:55:51.000Z 111.80000305176 2023-09-16T08:55:54.000Z 111.59999847412 2023-09-16T08:55:58.000Z 111.40000152588 2023-09-16T08:55:59.000Z 111.19999694824 2023-09-16T08:56:02.000Z 111.19999694824 2023-09-16T08:56:04.000Z 111.19999694824 2023-09-16T08:56:05.000Z 111.80000305176 2023-09-16T08:56:11.000Z 111.80000305176 2023-09-16T08:56:13.000Z 112 2023-09-16T08:56:15.000Z 112 2023-09-16T08:56:17.000Z 112 2023-09-16T08:56:18.000Z 111.80000305176 2023-09-16T08:56:23.000Z 111.59999847412 2023-09-16T08:56:26.000Z 111.40000152588 2023-09-16T08:56:30.000Z 111.40000152588 2023-09-16T08:56:31.000Z 111.19999694824 2023-09-16T08:56:33.000Z 111.19999694824 2023-09-16T08:56:34.000Z 110.80000305176 2023-09-16T08:56:38.000Z 110.80000305176 2023-09-16T08:56:39.000Z 110.80000305176 2023-09-16T08:56:40.000Z 110.59999847412 2023-09-16T08:56:41.000Z 110.40000152588 2023-09-16T08:56:44.000Z 109.80000305176 2023-09-16T08:56:47.000Z 109 2023-09-16T08:56:52.000Z 109.19999694824 2023-09-16T08:56:58.000Z 109 2023-09-16T08:57:05.000Z 109.19999694824 2023-09-16T08:57:07.000Z 109.40000152588 2023-09-16T08:57:13.000Z 109.19999694824 2023-09-16T08:57:22.000Z 109.40000152588 2023-09-16T08:57:25.000Z 109.40000152588 2023-09-16T08:57:26.000Z 109.59999847412 2023-09-16T08:57:30.000Z 110.80000305176 2023-09-16T08:57:38.000Z 111 2023-09-16T08:57:39.000Z 111.40000152588 2023-09-16T08:57:44.000Z 111.59999847412 2023-09-16T08:57:50.000Z 112 2023-09-16T08:57:53.000Z 112.59999847412 2023-09-16T08:57:58.000Z 113.19999694824 2023-09-16T08:58:03.000Z 113.80000305176 2023-09-16T08:58:07.000Z 114.19999694824 2023-09-16T08:58:09.000Z 114.80000305176 2023-09-16T08:58:13.000Z 115.19999694824 2023-09-16T08:58:16.000Z 115.40000152588 2023-09-16T08:58:18.000Z 116.59999847412 2023-09-16T08:58:22.000Z 117 2023-09-16T08:58:25.000Z 117.59999847412 2023-09-16T08:58:27.000Z 118.59999847412 2023-09-16T08:58:31.000Z 119.19999694824 2023-09-16T08:58:34.000Z 119.59999847412 2023-09-16T08:58:35.000Z 120.59999847412 2023-09-16T08:58:39.000Z 121.19999694824 2023-09-16T08:58:42.000Z 121.80000305176 2023-09-16T08:58:45.000Z 122.19999694824 2023-09-16T08:58:47.000Z 122.80000305176 2023-09-16T08:58:53.000Z 122.80000305176 2023-09-16T08:58:54.000Z 123.19999694824 2023-09-16T08:58:58.000Z 124 2023-09-16T08:59:02.000Z 124.19999694824 2023-09-16T08:59:03.000Z 125.19999694824 2023-09-16T08:59:06.000Z 126.19999694824 2023-09-16T08:59:09.000Z 126.40000152588 2023-09-16T08:59:10.000Z 127.40000152588 2023-09-16T08:59:15.000Z 128 2023-09-16T08:59:16.000Z 128.39999389648 2023-09-16T08:59:19.000Z 129.80000305176 2023-09-16T08:59:23.000Z 130.19999694824 2023-09-16T08:59:25.000Z 130.80000305176 2023-09-16T08:59:27.000Z 131.60000610352 2023-09-16T08:59:32.000Z 131.80000305176 2023-09-16T08:59:33.000Z 132.80000305176 2023-09-16T08:59:37.000Z 133.39999389648 2023-09-16T08:59:41.000Z 133.80000305176 2023-09-16T08:59:45.000Z 134.39999389648 2023-09-16T08:59:49.000Z 134.80000305176 2023-09-16T08:59:51.000Z 135 2023-09-16T08:59:54.000Z 135 2023-09-16T08:59:55.000Z 135.60000610352 2023-09-16T09:00:58.000Z 135.60000610352 2023-09-16T09:00:59.000Z 135.60000610352 2023-09-16T09:01:00.000Z 136 2023-09-16T09:01:05.000Z 136.80000305176 2023-09-16T09:01:11.000Z 137.19999694824 2023-09-16T09:01:13.000Z 138.19999694824 2023-09-16T09:01:18.000Z 138.60000610352 2023-09-16T09:01:19.000Z 139.19999694824 2023-09-16T09:01:27.000Z 139 2023-09-16T09:01:33.000Z 137.80000305176 2023-09-16T09:01:41.000Z 137.80000305176 2023-09-16T09:01:42.000Z 137.39999389648 2023-09-16T09:01:44.000Z 137 2023-09-16T09:01:48.000Z 137 2023-09-16T09:01:50.000Z 137.39999389648 2023-09-16T09:02:00.000Z 138 2023-09-16T09:02:09.000Z 138 2023-09-16T09:02:11.000Z 138.39999389648 2023-09-16T09:02:18.000Z 138.80000305176 2023-09-16T09:02:25.000Z 138.80000305176 2023-09-16T09:02:26.000Z 139.19999694824 2023-09-16T09:02:30.000Z 139.39999389648 2023-09-16T09:02:32.000Z 139.39999389648 2023-09-16T09:02:34.000Z 139.60000610352 2023-09-16T09:02:38.000Z 139.60000610352 2023-09-16T09:02:39.000Z 139.60000610352 2023-09-16T09:02:43.000Z 139.39999389648 2023-09-16T09:02:47.000Z 139.19999694824 2023-09-16T09:02:51.000Z 138.80000305176 2023-09-16T09:02:54.000Z 138.19999694824 2023-09-16T09:02:57.000Z 138 2023-09-16T09:02:59.000Z 137.19999694824 2023-09-16T09:03:02.000Z 136.39999389648 2023-09-16T09:03:03.000Z 135.39999389648 2023-09-16T09:03:04.000Z 134.19999694824 2023-09-16T09:03:05.000Z 133.19999694824 2023-09-16T09:03:08.000Z 132.60000610352 2023-09-16T09:03:09.000Z 131 2023-09-16T09:03:11.000Z 130 2023-09-16T09:03:13.000Z 129.39999389648 2023-09-16T09:03:14.000Z 128.19999694824 2023-09-16T09:03:17.000Z 127.19999694824 2023-09-16T09:03:18.000Z 125.80000305176 2023-09-16T09:03:21.000Z 125.40000152588 2023-09-16T09:03:22.000Z 124.80000305176 2023-09-16T09:03:23.000Z 123.40000152588 2023-09-16T09:03:26.000Z 122.80000305176 2023-09-16T09:03:28.000Z 122.59999847412 2023-09-16T09:03:29.000Z 121.59999847412 2023-09-16T09:03:30.000Z 120.80000305176 2023-09-16T09:03:32.000Z 120.59999847412 2023-09-16T09:03:33.000Z 119.19999694824 2023-09-16T09:03:37.000Z 118 2023-09-16T09:03:39.000Z 116.80000305176 2023-09-16T09:03:41.000Z 116.40000152588 2023-09-16T09:03:43.000Z 115.59999847412 2023-09-16T09:03:45.000Z 114.59999847412 2023-09-16T09:03:49.000Z 113.19999694824 2023-09-16T09:03:52.000Z 111.80000305176 2023-09-16T09:03:57.000Z 110.80000305176 2023-09-16T09:03:58.000Z 110.40000152588 2023-09-16T09:03:59.000Z 109 2023-09-16T09:04:03.000Z 108.59999847412 2023-09-16T09:04:05.000Z 108.40000152588 2023-09-16T09:04:06.000Z 107.80000305176 2023-09-16T09:04:10.000Z 107.59999847412 2023-09-16T09:04:11.000Z 107.40000152588 2023-09-16T09:04:12.000Z 107.59999847412 2023-09-16T09:04:13.000Z 107.19999694824 2023-09-16T09:04:15.000Z 107 2023-09-16T09:04:16.000Z 106.80000305176 2023-09-16T09:04:22.000Z 106.80000305176 2023-09-16T09:04:23.000Z 107.40000152588 2023-09-16T09:04:31.000Z 107.59999847412 2023-09-16T09:04:38.000Z 108 2023-09-16T09:04:44.000Z 107.80000305176 2023-09-16T09:04:52.000Z 107.59999847412 2023-09-16T09:05:00.000Z 107.40000152588 2023-09-16T09:05:10.000Z 107.40000152588 2023-09-16T09:05:20.000Z 106.80000305176 2023-09-16T09:05:28.000Z 106.59999847412 2023-09-16T09:05:33.000Z 106.19999694824 2023-09-16T09:05:37.000Z 105.80000305176 2023-09-16T09:05:39.000Z 105 2023-09-16T09:05:42.000Z 104.80000305176 2023-09-16T09:05:43.000Z 104 2023-09-16T09:05:48.000Z 103.59999847412 2023-09-16T09:05:50.000Z 102.80000305176 2023-09-16T09:05:54.000Z 102.59999847412 2023-09-16T09:05:55.000Z 102.40000152588 2023-09-16T09:05:56.000Z 101.59999847412 2023-09-16T09:06:01.000Z 100.40000152588 2023-09-16T09:06:05.000Z 100.19999694824 2023-09-16T09:06:06.000Z 99.800003051758 2023-09-16T09:06:09.000Z 99.400001525879 2023-09-16T09:06:11.000Z 99.199996948242 2023-09-16T09:06:12.000Z 99 2023-09-16T09:06:17.000Z 99 2023-09-16T09:06:21.000Z 99.199996948242 2023-09-16T09:06:30.000Z 99.199996948242 2023-09-16T09:06:34.000Z 99.199996948242 2023-09-16T09:06:40.000Z 99.800003051758 2023-09-16T09:06:46.000Z 100 2023-09-16T09:06:50.000Z 100 2023-09-16T09:06:55.000Z 100.40000152588 2023-09-16T09:07:00.000Z 101.19999694824 2023-09-16T09:07:07.000Z 101.40000152588 2023-09-16T09:07:14.000Z 101.40000152588 2023-09-16T09:07:15.000Z 101.40000152588 2023-09-16T09:07:20.000Z 101.59999847412 2023-09-16T09:07:28.000Z 101.40000152588 2023-09-16T09:07:35.000Z 100.80000305176 2023-09-16T09:07:45.000Z 101.59999847412 2023-09-16T09:07:53.000Z 102 2023-09-16T09:08:03.000Z 102.19999694824 2023-09-16T09:08:11.000Z 102.59999847412 2023-09-16T09:08:16.000Z 102.80000305176 2023-09-16T09:08:22.000Z 103.19999694824 2023-09-16T09:08:30.000Z 103.59999847412 2023-09-16T09:08:41.000Z 103.80000305176 2023-09-16T09:08:42.000Z 104.19999694824 2023-09-16T09:08:48.000Z 104.59999847412 2023-09-16T09:08:55.000Z 105 2023-09-16T09:08:56.000Z 105.80000305176 2023-09-16T09:09:01.000Z 106.19999694824 2023-09-16T09:09:03.000Z 106.40000152588 2023-09-16T09:09:10.000Z 107 2023-09-16T09:09:18.000Z 107.19999694824 2023-09-16T09:09:19.000Z 107.80000305176 2023-09-16T09:09:27.000Z 108.40000152588 2023-09-16T09:09:34.000Z 108.80000305176 2023-09-16T09:09:38.000Z 109.59999847412 2023-09-16T09:09:45.000Z 109.80000305176 2023-09-16T09:09:48.000Z 110.19999694824 2023-09-16T09:09:55.000Z 110.59999847412 2023-09-16T09:09:58.000Z 111 2023-09-16T09:10:00.000Z 111.19999694824 2023-09-16T09:10:06.000Z 111.40000152588 2023-09-16T09:10:11.000Z 111.59999847412 2023-09-16T09:10:16.000Z 111.59999847412 2023-09-16T09:10:18.000Z 111.59999847412 2023-09-16T09:10:22.000Z 111.59999847412 2023-09-16T09:10:26.000Z 111.40000152588 2023-09-16T09:10:44.000Z 111.40000152588 2023-09-16T09:10:45.000Z 111.40000152588 2023-09-16T09:10:51.000Z 111.80000305176 2023-09-16T09:10:57.000Z 112 2023-09-16T09:10:58.000Z 112.40000152588 2023-09-16T09:11:07.000Z 112.19999694824 2023-09-16T09:11:14.000Z 112 2023-09-16T09:11:15.000Z 111.80000305176 2023-09-16T09:11:19.000Z 111.40000152588 2023-09-16T09:11:24.000Z 111 2023-09-16T09:11:33.000Z 110.59999847412 2023-09-16T09:11:37.000Z 109.80000305176 2023-09-16T09:11:43.000Z 109.59999847412 2023-09-16T09:11:45.000Z 109.40000152588 2023-09-16T09:11:48.000Z 109.40000152588 2023-09-16T09:11:49.000Z 109.19999694824 2023-09-16T09:11:51.000Z 109 2023-09-16T09:11:52.000Z 108.59999847412 2023-09-16T09:11:54.000Z 108 2023-09-16T09:12:00.000Z 107.80000305176 2023-09-16T09:12:01.000Z 107.80000305176 2023-09-16T09:12:02.000Z 107.40000152588 2023-09-16T09:12:03.000Z 107 2023-09-16T09:12:04.000Z 106.80000305176 2023-09-16T09:12:06.000Z 106.59999847412 2023-09-16T09:12:09.000Z 106.40000152588 2023-09-16T09:12:11.000Z 106.19999694824 2023-09-16T09:12:14.000Z 106.19999694824 2023-09-16T09:12:23.000Z 106.19999694824 2023-09-16T09:12:24.000Z 106.59999847412 2023-09-16T09:12:33.000Z 107.19999694824 2023-09-16T09:12:42.000Z 107.19999694824 2023-09-16T09:12:43.000Z 107.40000152588 2023-09-16T09:12:45.000Z 107.80000305176 2023-09-16T09:12:51.000Z 108 2023-09-16T09:12:55.000Z 108.19999694824 2023-09-16T09:12:59.000Z 108.40000152588 2023-09-16T09:13:02.000Z 109 2023-09-16T09:13:06.000Z 109.19999694824 2023-09-16T09:13:11.000Z 109.19999694824 2023-09-16T09:13:18.000Z 108.59999847412 2023-09-16T09:13:28.000Z 108.19999694824 2023-09-16T09:13:36.000Z 107.80000305176 2023-09-16T09:13:40.000Z 107.40000152588 2023-09-16T09:13:47.000Z 107.19999694824 2023-09-16T09:13:52.000Z 106.59999847412 2023-09-16T09:13:56.000Z 106.19999694824 2023-09-16T09:14:00.000Z 105.40000152588 2023-09-16T09:14:06.000Z 105 2023-09-16T09:14:07.000Z 104.19999694824 2023-09-16T09:14:13.000Z 104 2023-09-16T09:14:14.000Z 103.59999847412 2023-09-16T09:14:16.000Z 103.40000152588 2023-09-16T09:14:17.000Z 103.19999694824 2023-09-16T09:14:19.000Z 103 2023-09-16T09:14:20.000Z 103 2023-09-16T09:14:21.000Z 102.80000305176 2023-09-16T09:14:22.000Z 102.40000152588 2023-09-16T09:14:27.000Z 101.80000305176 2023-09-16T09:14:31.000Z 100.59999847412 2023-09-16T09:14:36.000Z 100.40000152588 2023-09-16T09:14:37.000Z 99.800003051758 2023-09-16T09:14:41.000Z 99.400001525879 2023-09-16T09:14:43.000Z 98.400001525879 2023-09-16T09:14:49.000Z 98 2023-09-16T09:14:50.000Z 96.800003051758 2023-09-16T09:14:56.000Z 96.599998474121 2023-09-16T09:14:58.000Z 95.800003051758 2023-09-16T09:15:04.000Z 95.599998474121 2023-09-16T09:15:06.000Z 95.400001525879 2023-09-16T09:15:08.000Z 95.199996948242 2023-09-16T09:15:10.000Z 95 2023-09-16T09:15:11.000Z 94.599998474121 2023-09-16T09:15:13.000Z 94 2023-09-16T09:15:18.000Z 93.599998474121 2023-09-16T09:15:21.000Z 93.199996948242 2023-09-16T09:15:24.000Z 93 2023-09-16T09:15:26.000Z 92.800003051758 2023-09-16T09:15:29.000Z 92.199996948242 2023-09-16T09:15:34.000Z 91.599998474121 2023-09-16T09:15:40.000Z 91.199996948242 2023-09-16T09:15:43.000Z 90.599998474121 2023-09-16T09:15:51.000Z 90.400001525879 2023-09-16T09:15:53.000Z 89.400001525879 2023-09-16T09:16:02.000Z 89.400001525879 2023-09-16T09:16:03.000Z 89 2023-09-16T09:16:07.000Z 88.800003051758 2023-09-16T09:16:11.000Z 88.800003051758 2023-09-16T09:16:12.000Z 88.800003051758 2023-09-16T09:16:16.000Z 89 2023-09-16T09:16:21.000Z 89.199996948242 2023-09-16T09:16:28.000Z 89.599998474121 2023-09-16T09:16:34.000Z 90.199996948242 2023-09-16T09:16:37.000Z 90.599998474121 2023-09-16T09:16:40.000Z 90.800003051758 2023-09-16T09:16:44.000Z 91 2023-09-16T09:16:46.000Z 91.599998474121 2023-09-16T09:16:51.000Z 92.199996948242 2023-09-16T09:16:57.000Z 92.800003051758 2023-09-16T09:17:04.000Z 93.199996948242 2023-09-16T09:17:11.000Z 93.199996948242 2023-09-16T09:17:16.000Z 93.400001525879 2023-09-16T09:17:17.000Z 93.199996948242 2023-09-16T09:17:23.000Z 92.800003051758 2023-09-16T09:17:29.000Z 92.599998474121 2023-09-16T09:17:32.000Z 92 2023-09-16T09:17:37.000Z 91.599998474121 2023-09-16T09:17:38.000Z 90.400001525879 2023-09-16T09:17:43.000Z 90.199996948242 2023-09-16T09:17:44.000Z 89.400001525879 2023-09-16T09:17:49.000Z 89.400001525879 2023-09-16T09:17:50.000Z 89.199996948242 2023-09-16T09:17:53.000Z 89 2023-09-16T09:18:01.000Z 88.400001525879 2023-09-16T09:18:09.000Z 88.400001525879 2023-09-16T09:18:15.000Z 88.400001525879 2023-09-16T09:18:22.000Z 88.400001525879 2023-09-16T09:18:25.000Z 88 2023-09-16T09:18:32.000Z 87.400001525879 2023-09-16T09:18:41.000Z 87.199996948242 2023-09-16T09:18:45.000Z 87.199996948242 2023-09-16T09:18:49.000Z 87.199996948242 2023-09-16T09:18:53.000Z 87 2023-09-16T09:18:58.000Z 87 2023-09-16T09:19:05.000Z 86.599998474121 2023-09-16T09:19:11.000Z 86.400001525879 2023-09-16T09:19:12.000Z 86.199996948242 2023-09-16T09:19:16.000Z 85.400001525879 2023-09-16T09:19:20.000Z 85.199996948242 2023-09-16T09:19:21.000Z 84.800003051758 2023-09-16T09:19:25.000Z 84.800003051758 2023-09-16T09:19:26.000Z 84.199996948242 2023-09-16T09:19:29.000Z 83.599998474121 2023-09-16T09:19:31.000Z 83 2023-09-16T09:19:33.000Z 82 2023-09-16T09:19:35.000Z 81 2023-09-16T09:19:36.000Z 79.800003051758 2023-09-16T09:19:38.000Z 78.599998474121 2023-09-16T09:19:40.000Z 78.199996948242 2023-09-16T09:19:41.000Z 76.800003051758 2023-09-16T09:19:43.000Z 75.599998474121 2023-09-16T09:19:46.000Z 74.599998474121 2023-09-16T09:19:48.000Z 72.400001525879 2023-09-16T09:19:50.000Z 70.599998474121 2023-09-16T09:19:52.000Z 69.199996948242 2023-09-16T09:19:54.000Z 68.199996948242 2023-09-16T09:19:56.000Z 67.599998474121 2023-09-16T09:19:57.000Z 66.199996948242 2023-09-16T09:19:59.000Z 65.599998474121 2023-09-16T09:20:00.000Z 64.199996948242 2023-09-16T09:20:01.000Z 62.799999237061 2023-09-16T09:20:03.000Z 61 2023-09-16T09:20:04.000Z 60.400001525879 2023-09-16T09:20:05.000Z 59.200000762939 2023-09-16T09:20:06.000Z 57.799999237061 2023-09-16T09:20:08.000Z 57.400001525879 2023-09-16T09:20:09.000Z 56.599998474121 2023-09-16T09:20:10.000Z 55.599998474121 2023-09-16T09:20:12.000Z 54.400001525879 2023-09-16T09:20:14.000Z 53.400001525879 2023-09-16T09:20:16.000Z 53.200000762939 2023-09-16T09:20:17.000Z 53 2023-09-16T09:20:19.000Z 52.599998474121 2023-09-16T09:20:23.000Z 52.200000762939 2023-09-16T09:20:25.000Z 51.799999237061 2023-09-16T09:20:28.000Z 51 2023-09-16T09:20:30.000Z 50.799999237061 2023-09-16T09:20:31.000Z 50.400001525879 2023-09-16T09:20:32.000Z 49.799999237061 2023-09-16T09:20:34.000Z 48.599998474121 2023-09-16T09:20:37.000Z 47.799999237061 2023-09-16T09:20:43.000Z 47.400001525879 2023-09-16T09:20:44.000Z 46.599998474121 2023-09-16T09:20:50.000Z 46.400001525879 2023-09-16T09:20:51.000Z 46 2023-09-16T09:20:54.000Z 46 2023-09-16T09:20:59.000Z 46.200000762939 2023-09-16T09:21:01.000Z 46.400001525879 2023-09-16T09:21:07.000Z 46.400001525879 2023-09-16T09:21:10.000Z 46.400001525879 2023-09-16T09:21:13.000Z 46.400001525879 2023-09-16T09:21:14.000Z 47 2023-09-16T09:21:18.000Z 47.400001525879 2023-09-16T09:21:20.000Z 47.799999237061 2023-09-16T09:21:22.000Z 48.400001525879 2023-09-16T09:21:26.000Z 48.599998474121 2023-09-16T09:21:27.000Z 49 2023-09-16T09:21:30.000Z 49.599998474121 2023-09-16T09:21:33.000Z 50 2023-09-16T09:21:35.000Z 50.799999237061 2023-09-16T09:21:38.000Z 51.599998474121 2023-09-16T09:21:41.000Z 51.799999237061 2023-09-16T09:21:42.000Z 52.400001525879 2023-09-16T09:21:44.000Z 52.599998474121 2023-09-16T09:21:46.000Z 52.799999237061 2023-09-16T09:21:49.000Z 54.200000762939 2023-09-16T09:22:24.000Z 54.200000762939 2023-09-16T09:22:25.000Z 54.599998474121 2023-09-16T09:22:32.000Z 54.799999237061 2023-09-16T09:22:39.000Z 54.799999237061 2023-09-16T09:22:41.000Z 54.599998474121 2023-09-16T09:22:46.000Z 54.799999237061 2023-09-16T09:22:51.000Z 54.799999237061 2023-09-16T09:22:58.000Z 55 2023-09-16T09:23:04.000Z 55.200000762939 2023-09-16T09:23:06.000Z 55.799999237061 2023-09-16T09:23:11.000Z 56.599998474121 2023-09-16T09:23:14.000Z 58 2023-09-16T09:23:18.000Z 59.200000762939 2023-09-16T09:23:21.000Z 60.200000762939 2023-09-16T09:23:25.000Z 61.599998474121 2023-09-16T09:23:30.000Z 62.599998474121 2023-09-16T09:23:33.000Z 63 2023-09-16T09:23:35.000Z 63.799999237061 2023-09-16T09:23:38.000Z 64.199996948242 2023-09-16T09:23:39.000Z 65 2023-09-16T09:23:43.000Z 65.199996948242 2023-09-16T09:23:46.000Z 65.800003051758 2023-09-16T09:23:51.000Z 66 2023-09-16T09:23:58.000Z 66.199996948242 2023-09-16T09:24:04.000Z 66.199996948242 2023-09-16T09:24:07.000Z 66.199996948242 2023-09-16T09:24:12.000Z 66.199996948242 2023-09-16T09:24:17.000Z 66.599998474121 2023-09-16T09:24:20.000Z 67 2023-09-16T09:24:27.000Z 67 2023-09-16T09:24:35.000Z 67.199996948242 2023-09-16T09:24:42.000Z 67.400001525879 2023-09-16T09:24:45.000Z 68 2023-09-16T09:24:52.000Z 68.400001525879 2023-09-16T09:24:54.000Z 69.199996948242 2023-09-16T09:24:59.000Z 69.400001525879 2023-09-16T09:25:01.000Z 70.800003051758 2023-09-16T09:25:06.000Z 71.400001525879 2023-09-16T09:25:07.000Z 72 2023-09-16T09:25:09.000Z 72.800003051758 2023-09-16T09:25:13.000Z 73.199996948242 2023-09-16T09:25:14.000Z 74.400001525879 2023-09-16T09:25:19.000Z 75.400001525879 2023-09-16T09:25:25.000Z 75.800003051758 2023-09-16T09:25:27.000Z 76.400001525879 2023-09-16T09:25:30.000Z 77.199996948242 2023-09-16T09:25:35.000Z 77.400001525879 2023-09-16T09:25:37.000Z 78.400001525879 2023-09-16T09:25:41.000Z 78.800003051758 2023-09-16T09:25:43.000Z 79 2023-09-16T09:25:48.000Z 79.400001525879 2023-09-16T09:25:52.000Z 79.599998474121 2023-09-16T09:25:53.000Z 79.800003051758 2023-09-16T09:26:01.000Z 80.599998474121 2023-09-16T09:26:05.000Z 81.599998474121 2023-09-16T09:26:09.000Z 82 2023-09-16T09:26:10.000Z 83.199996948242 2023-09-16T09:26:16.000Z 83.400001525879 2023-09-16T09:26:17.000Z 84.199996948242 2023-09-16T09:26:21.000Z 84.400001525879 2023-09-16T09:26:22.000Z 84.599998474121 2023-09-16T09:26:24.000Z 85 2023-09-16T09:27:53.000Z 85 2023-09-16T09:27:54.000Z 85 2023-09-16T09:27:55.000Z 85.199996948242 2023-09-16T09:28:00.000Z 85.599998474121 2023-09-16T09:28:03.000Z 86.400001525879 2023-09-16T09:28:10.000Z 87.400001525879 2023-09-16T09:28:15.000Z 88 2023-09-16T09:28:19.000Z 88.400001525879 2023-09-16T09:28:23.000Z 89 2023-09-16T09:28:28.000Z 89.599998474121 2023-09-16T09:28:31.000Z 89.800003051758 2023-09-16T09:28:33.000Z 90.199996948242 2023-09-16T09:28:39.000Z 90.599998474121 2023-09-16T09:28:41.000Z 91.800003051758 2023-09-16T09:28:48.000Z 91.800003051758 2023-09-16T09:28:49.000Z 92.800003051758 2023-09-16T09:28:56.000Z 92.800003051758 2023-09-16T09:28:57.000Z 94 2023-09-16T09:29:02.000Z 94.199996948242 2023-09-16T09:29:05.000Z 95 2023-09-16T09:29:10.000Z 95.800003051758 2023-09-16T09:29:13.000Z 96.199996948242 2023-09-16T09:29:15.000Z 97.199996948242 2023-09-16T09:29:23.000Z 97.599998474121 2023-09-16T09:29:24.000Z 98.400001525879 2023-09-16T09:29:26.000Z 99.400001525879 2023-09-16T09:29:31.000Z 99.800003051758 2023-09-16T09:29:34.000Z 100.40000152588 2023-09-16T09:29:40.000Z 100.80000305176 2023-09-16T09:29:43.000Z 101.59999847412 2023-09-16T09:29:48.000Z 102 2023-09-16T09:29:53.000Z 102.59999847412 2023-09-16T09:29:59.000Z 102.80000305176 2023-09-16T09:30:00.000Z 103.40000152588 2023-09-16T09:30:04.000Z 103.80000305176 2023-09-16T09:30:06.000Z 105 2023-09-16T09:30:14.000Z 106.19999694824 2023-09-16T09:30:21.000Z 106.19999694824 2023-09-16T09:30:23.000Z 106.59999847412 2023-09-16T09:30:32.000Z 106.59999847412 2023-09-16T09:30:38.000Z 106.59999847412 2023-09-16T09:30:42.000Z 106.40000152588 2023-09-16T09:30:46.000Z 106.19999694824 2023-09-16T09:30:50.000Z 106 2023-09-16T09:30:52.000Z 106 2023-09-16T09:30:55.000Z 106 2023-09-16T09:30:57.000Z 105.80000305176 2023-09-16T09:30:58.000Z 105.80000305176 2023-09-16T09:31:01.000Z 105.59999847412 2023-09-16T09:31:04.000Z 105.40000152588 2023-09-16T09:31:08.000Z 105.19999694824 2023-09-16T09:31:12.000Z 105 2023-09-16T09:31:16.000Z 104.80000305176 2023-09-16T09:31:19.000Z 104.59999847412 2023-09-16T09:31:23.000Z 104.40000152588 2023-09-16T09:31:26.000Z 104.59999847412 2023-09-16T09:31:28.000Z 104.19999694824 2023-09-16T09:31:30.000Z 103.59999847412 2023-09-16T09:31:37.000Z 103.19999694824 2023-09-16T09:31:43.000Z 103 2023-09-16T09:31:44.000Z 103 2023-09-16T09:31:47.000Z 103 2023-09-16T09:31:50.000Z 103 2023-09-16T09:31:52.000Z 102.80000305176 2023-09-16T09:32:02.000Z 102.59999847412 2023-09-16T09:32:09.000Z 102.80000305176 2023-09-16T09:32:17.000Z 103 2023-09-16T09:32:21.000Z 103 2023-09-16T09:32:23.000Z 103 2023-09-16T09:32:25.000Z 103.59999847412 2023-09-16T09:32:36.000Z 104 2023-09-16T09:32:45.000Z 104.19999694824 2023-09-16T09:32:47.000Z 104.59999847412 2023-09-16T09:32:52.000Z 105 2023-09-16T09:33:02.000Z 105.19999694824 2023-09-16T09:33:03.000Z 104.80000305176 2023-09-16T09:33:12.000Z 105.59999847412 2023-09-16T09:33:22.000Z 106.19999694824 2023-09-16T09:33:30.000Z 106.19999694824 2023-09-16T09:33:32.000Z 106.59999847412 2023-09-16T09:33:40.000Z 106.40000152588 2023-09-16T09:33:48.000Z 106.19999694824 2023-09-16T09:33:56.000Z 106 2023-09-16T09:34:04.000Z 106 2023-09-16T09:34:13.000Z 106.59999847412 2023-09-16T09:34:22.000Z 107 2023-09-16T09:34:33.000Z 107.19999694824 2023-09-16T09:34:36.000Z 107.40000152588 2023-09-16T09:34:40.000Z 108.19999694824 2023-09-16T09:34:47.000Z 108.40000152588 2023-09-16T09:34:52.000Z 108.40000152588 2023-09-16T09:34:55.000Z 109 2023-09-16T09:35:03.000Z 109.40000152588 2023-09-16T09:35:08.000Z 110.19999694824 2023-09-16T09:35:13.000Z 110.40000152588 2023-09-16T09:35:15.000Z 111.19999694824 2023-09-16T09:35:20.000Z 111.59999847412 2023-09-16T09:35:25.000Z 111.80000305176 2023-09-16T09:35:30.000Z 112.19999694824 2023-09-16T09:35:38.000Z 112.59999847412 2023-09-16T09:35:43.000Z 112.80000305176 2023-09-16T09:35:45.000Z 113.80000305176 2023-09-16T09:35:51.000Z 114.80000305176 2023-09-16T09:35:54.000Z 115.59999847412 2023-09-16T09:35:58.000Z 115.80000305176 2023-09-16T09:36:00.000Z 116.59999847412 2023-09-16T09:36:07.000Z 117 2023-09-16T09:36:09.000Z 118 2023-09-16T09:36:12.000Z 119.19999694824 2023-09-16T09:36:16.000Z 119.40000152588 2023-09-16T09:36:17.000Z 120.19999694824 2023-09-16T09:36:21.000Z 120.80000305176 2023-09-16T09:36:27.000Z 121.19999694824 2023-09-16T09:36:31.000Z 122.19999694824 2023-09-16T09:36:37.000Z 122.59999847412 2023-09-16T09:36:42.000Z 122.80000305176 2023-09-16T09:36:47.000Z 123.40000152588 2023-09-16T09:36:52.000Z 123.80000305176 2023-09-16T09:36:54.000Z 124.19999694824 2023-09-16T09:36:57.000Z 124.19999694824 2023-09-16T09:37:06.000Z 124.80000305176 2023-09-16T09:37:09.000Z 125.19999694824 2023-09-16T09:37:13.000Z 125.80000305176 2023-09-16T09:37:22.000Z 126.40000152588 2023-09-16T09:37:27.000Z 126.40000152588 2023-09-16T09:37:28.000Z 126.59999847412 2023-09-16T09:38:36.000Z 126.59999847412 2023-09-16T09:38:37.000Z 126.80000305176 2023-09-16T09:38:41.000Z 126.80000305176 2023-09-16T09:38:44.000Z 127 2023-09-16T09:38:45.000Z 127.59999847412 2023-09-16T09:38:54.000Z 127.59999847412 2023-09-16T09:38:55.000Z 128 2023-09-16T09:39:01.000Z 128 2023-09-16T09:39:04.000Z 128.19999694824 2023-09-16T09:39:09.000Z 128.19999694824 2023-09-16T09:39:11.000Z 128.19999694824 2023-09-16T09:39:18.000Z 128.39999389648 2023-09-16T09:39:19.000Z 128.60000610352 2023-09-16T09:39:26.000Z 128.39999389648 2023-09-16T09:39:31.000Z 128.39999389648 2023-09-16T09:39:32.000Z 128.19999694824 2023-09-16T09:39:35.000Z 128 2023-09-16T09:39:40.000Z 127.80000305176 2023-09-16T09:39:48.000Z 127.19999694824 2023-09-16T09:39:56.000Z 127.19999694824 2023-09-16T09:40:04.000Z 127 2023-09-16T09:40:06.000Z 126.59999847412 2023-09-16T09:40:11.000Z 125.80000305176 2023-09-16T09:40:13.000Z 125 2023-09-16T09:40:16.000Z 124.80000305176 2023-09-16T09:40:17.000Z 124.80000305176 2023-09-16T09:40:18.000Z 123.80000305176 2023-09-16T09:40:20.000Z 123.40000152588 2023-09-16T09:40:25.000Z 123.59999847412 2023-09-16T09:40:29.000Z 123.59999847412 2023-09-16T09:40:33.000Z 123.40000152588 2023-09-16T09:40:35.000Z 123 2023-09-16T09:40:37.000Z 122.59999847412 2023-09-16T09:40:39.000Z 122.59999847412 2023-09-16T09:40:40.000Z 122.40000152588 2023-09-16T09:40:41.000Z 122.40000152588 2023-09-16T09:40:42.000Z 122.19999694824 2023-09-16T09:40:45.000Z 121.59999847412 2023-09-16T09:40:50.000Z 121.59999847412 2023-09-16T09:40:52.000Z 121.40000152588 2023-09-16T09:40:53.000Z 121.19999694824 2023-09-16T09:41:01.000Z 121.19999694824 2023-09-16T09:41:05.000Z 121 2023-09-16T09:41:09.000Z 120.59999847412 2023-09-16T09:41:13.000Z 120.40000152588 2023-09-16T09:41:14.000Z 119.59999847412 2023-09-16T09:41:18.000Z 119.40000152588 2023-09-16T09:41:19.000Z 119 2023-09-16T09:41:23.000Z 118.19999694824 2023-09-16T09:41:27.000Z 118 2023-09-16T09:41:28.000Z 117.59999847412 2023-09-16T09:41:29.000Z 116.80000305176 2023-09-16T09:41:31.000Z 116.80000305176 2023-09-16T09:41:32.000Z 116.19999694824 2023-09-16T09:41:34.000Z 115.80000305176 2023-09-16T09:41:35.000Z 115.59999847412 2023-09-16T09:41:36.000Z 115 2023-09-16T09:41:39.000Z 114.59999847412 2023-09-16T09:41:42.000Z 114.19999694824 2023-09-16T09:41:43.000Z 111 2023-09-16T09:42:31.000Z 110.80000305176 2023-09-16T09:42:33.000Z 109.59999847412 2023-09-16T09:42:38.000Z 108.40000152588 2023-09-16T09:42:42.000Z 107.19999694824 2023-09-16T09:42:45.000Z 106 2023-09-16T09:42:48.000Z 104.19999694824 2023-09-16T09:42:50.000Z 103.19999694824 2023-09-16T09:42:51.000Z 101.80000305176 2023-09-16T09:42:53.000Z 101.40000152588 2023-09-16T09:42:54.000Z 100.80000305176 2023-09-16T09:42:56.000Z 99.400001525879 2023-09-16T09:42:57.000Z 98.400001525879 2023-09-16T09:42:58.000Z 98.199996948242 2023-09-16T09:42:59.000Z 97 2023-09-16T09:43:01.000Z 95.800003051758 2023-09-16T09:43:03.000Z 94.599998474121 2023-09-16T09:43:05.000Z 93.199996948242 2023-09-16T09:43:07.000Z 92.800003051758 2023-09-16T09:43:08.000Z 92 2023-09-16T09:43:10.000Z 90.800003051758 2023-09-16T09:43:13.000Z 89.800003051758 2023-09-16T09:43:14.000Z 89.599998474121 2023-09-16T09:43:15.000Z 88.400001525879 2023-09-16T09:43:17.000Z 87.800003051758 2023-09-16T09:43:18.000Z 87.199996948242 2023-09-16T09:43:19.000Z 86.400001525879 2023-09-16T09:43:21.000Z 85.199996948242 2023-09-16T09:43:27.000Z 85 2023-09-16T09:43:28.000Z 84.199996948242 2023-09-16T09:43:33.000Z 84 2023-09-16T09:43:36.000Z 83.400001525879 2023-09-16T09:43:38.000Z 83 2023-09-16T09:43:41.000Z 81.599998474121 2023-09-16T09:43:44.000Z 81 2023-09-16T09:43:45.000Z 80.400001525879 2023-09-16T09:43:46.000Z 79.400001525879 2023-09-16T09:43:48.000Z 79 2023-09-16T09:43:49.000Z 78 2023-09-16T09:43:54.000Z 76.800003051758 2023-09-16T09:43:58.000Z 76.400001525879 2023-09-16T09:44:00.000Z 75.800003051758 2023-09-16T09:44:05.000Z 75.199996948242 2023-09-16T09:44:11.000Z 74.800003051758 2023-09-16T09:44:15.000Z 74.599998474121 2023-09-16T09:44:17.000Z 73.599998474121 2023-09-16T09:44:21.000Z 73.199996948242 2023-09-16T09:44:23.000Z 72.800003051758 2023-09-16T09:44:25.000Z 72.599998474121 2023-09-16T09:44:27.000Z 72.400001525879 2023-09-16T09:44:28.000Z 72 2023-09-16T09:44:30.000Z 71.199996948242 2023-09-16T09:44:32.000Z 70.599998474121 2023-09-16T09:44:35.000Z 70.199996948242 2023-09-16T09:44:37.000Z 69.599998474121 2023-09-16T09:44:41.000Z 69.599998474121 2023-09-16T09:44:42.000Z 69.400001525879 2023-09-16T09:44:44.000Z 69 2023-09-16T09:44:46.000Z 69 2023-09-16T09:44:47.000Z 68.800003051758 2023-09-16T09:44:49.000Z 68.599998474121 2023-09-16T09:44:55.000Z 68.599998474121 2023-09-16T09:44:57.000Z 68.599998474121 2023-09-16T09:44:59.000Z 68.599998474121 2023-09-16T09:45:00.000Z 68.599998474121 2023-09-16T09:45:04.000Z 68.199996948242 2023-09-16T09:45:18.000Z 68.199996948242 2023-09-16T09:45:19.000Z 68.400001525879 2023-09-16T09:45:23.000Z 68.800003051758 2023-09-16T09:45:28.000Z 69 2023-09-16T09:45:33.000Z 69.400001525879 2023-09-16T09:45:41.000Z 69.800003051758 2023-09-16T09:45:46.000Z 70.199996948242 2023-09-16T09:45:49.000Z 70.400001525879 2023-09-16T09:45:51.000Z 70.599998474121 2023-09-16T09:45:55.000Z 70.800003051758 2023-09-16T09:45:56.000Z 71.199996948242 2023-09-16T09:45:59.000Z 71.599998474121 2023-09-16T09:46:01.000Z 71.599998474121 2023-09-16T09:46:02.000Z 72.400001525879 2023-09-16T09:46:10.000Z 72.400001525879 2023-09-16T09:46:11.000Z 73.199996948242 2023-09-16T09:46:19.000Z 73.400001525879 2023-09-16T09:46:21.000Z 73.800003051758 2023-09-16T09:46:24.000Z 74 2023-09-16T09:46:26.000Z 74 2023-09-16T09:46:29.000Z 74 2023-09-16T09:46:31.000Z 74 2023-09-16T09:46:35.000Z 73.800003051758 2023-09-16T09:46:36.000Z 73.800003051758 2023-09-16T09:46:38.000Z 73.800003051758 2023-09-16T09:46:40.000Z 73.599998474121 2023-09-16T09:46:42.000Z 73.599998474121 2023-09-16T09:46:44.000Z