1Ere partie 521.93944749901 2021-05-07T09:15:06.736Z 521.53910784932 2021-05-07T09:15:14.063Z 521.0433998199 2021-05-07T09:15:21.397Z 520.46856544309 2021-05-07T09:15:28.761Z 519.74203506434 2021-05-07T09:15:36.135Z 519.10780619718 2021-05-07T09:15:43.520Z 518.23722948551 2021-05-07T09:15:50.956Z 517.38340618674 2021-05-07T09:15:58.395Z 516.57982855659 2021-05-07T09:16:05.834Z 515.6980089156 2021-05-07T09:16:13.276Z 514.76736341085 2021-05-07T09:16:20.729Z 513.93053451797 2021-05-07T09:16:28.189Z 513.07488932484 2021-05-07T09:16:35.655Z 512.25057603457 2021-05-07T09:16:43.122Z 511.47636842779 2021-05-07T09:16:50.589Z 510.70267932132 2021-05-07T09:16:58.060Z 509.8922953057 2021-05-07T09:17:05.540Z 509.28924602895 2021-05-07T09:17:13.045Z 508.52040270949 2021-05-07T09:17:20.586Z 507.94098585312 2021-05-07T09:17:28.136Z 507.49431609053 2021-05-07T09:17:35.691Z 507.12719626513 2021-05-07T09:17:43.248Z 506.83370823299 2021-05-07T09:17:50.807Z 506.63895159539 2021-05-07T09:17:58.377Z 506.53018996142 2021-05-07T09:18:05.950Z 506.55597519177 2021-05-07T09:18:13.531Z 506.66276662114 2021-05-07T09:18:21.116Z 506.98724613786 2021-05-07T09:18:28.713Z 507.17587020113 2021-05-07T09:18:36.314Z 507.4181775015 2021-05-07T09:18:43.917Z 507.72639675513 2021-05-07T09:18:51.526Z 508.15495684412 2021-05-07T09:18:59.141Z 508.62208340882 2021-05-07T09:19:06.759Z 509.14918980905 2021-05-07T09:19:14.380Z 509.70946880146 2021-05-07T09:19:22.001Z 510.36941856452 2021-05-07T09:19:29.632Z 511.09850941601 2021-05-07T09:19:37.274Z 511.92249533392 2021-05-07T09:19:44.926Z 512.73029221731 2021-05-07T09:19:52.588Z 513.55509483239 2021-05-07T09:20:00.258Z 514.45944004444 2021-05-07T09:20:07.936Z 515.36026858489 2021-05-07T09:20:15.627Z 516.28033503923 2021-05-07T09:20:23.328Z 517.2794256105 2021-05-07T09:20:31.033Z 519.2954081961 2021-05-07T09:20:38.739Z 520.44514357636 2021-05-07T09:20:46.456Z 521.53570038941 2021-05-07T09:20:54.173Z 522.68942314831 2021-05-07T09:21:01.895Z 524.14684475439 2021-05-07T09:21:09.653Z 525.33769085236 2021-05-07T09:21:17.417Z 526.5758566888 2021-05-07T09:21:25.191Z 527.78656816311 2021-05-07T09:21:32.967Z 529.02060424764 2021-05-07T09:21:40.745Z 530.29848221116 2021-05-07T09:21:48.524Z 531.60670150487 2021-05-07T09:21:56.306Z 532.93313868323 2021-05-07T09:22:04.090Z 534.27544141864 2021-05-07T09:22:11.876Z 535.63296590525 2021-05-07T09:22:19.664Z 537.08525478949 2021-05-07T09:22:27.458Z 538.62687692538 2021-05-07T09:22:35.261Z 540.08893138979 2021-05-07T09:22:43.065Z 541.61034119116 2021-05-07T09:22:50.874Z 543.22075315435 2021-05-07T09:22:58.693Z 544.80458664256 2021-05-07T09:23:06.517Z 546.42843711952 2021-05-07T09:23:14.346Z 548.14026539919 2021-05-07T09:23:22.179Z 549.82900290224 2021-05-07T09:23:30.014Z 551.52560716263 2021-05-07T09:23:37.851Z 553.30940183073 2021-05-07T09:23:45.695Z 555.03762605136 2021-05-07T09:23:53.541Z 556.81525476288 2021-05-07T09:24:01.394Z 558.57183350784 2021-05-07T09:24:09.249Z 560.38087460998 2021-05-07T09:24:17.111Z 562.19725066713 2021-05-07T09:24:24.975Z 564.09838161109 2021-05-07T09:24:32.845Z 566.00364727135 2021-05-07T09:24:40.718Z 567.98202888855 2021-05-07T09:24:48.595Z 569.8772608763 2021-05-07T09:24:56.475Z 571.81111278576 2021-05-07T09:25:04.365Z 573.73712127735 2021-05-07T09:25:12.267Z 575.82250201782 2021-05-07T09:25:20.178Z 577.91706914552 2021-05-07T09:25:28.095Z 579.94388634482 2021-05-07T09:25:36.014Z 582.08735059603 2021-05-07T09:25:43.939Z 584.16297989349 2021-05-07T09:25:51.867Z 586.29566812932 2021-05-07T09:25:59.805Z 588.35546677345 2021-05-07T09:26:07.750Z 590.38763851692 2021-05-07T09:26:15.699Z 592.47074705514 2021-05-07T09:26:23.656Z 594.61514750026 2021-05-07T09:26:31.621Z 596.91446717423 2021-05-07T09:26:39.603Z 598.91534788772 2021-05-07T09:26:47.592Z 600.90427350592 2021-05-07T09:26:55.586Z 602.80460451091 2021-05-07T09:27:03.580Z 604.76691588063 2021-05-07T09:27:11.584Z 606.66170527656 2021-05-07T09:27:19.591Z 608.51761449714 2021-05-07T09:27:27.601Z 610.62259945094 2021-05-07T09:27:35.626Z 612.43994135209 2021-05-07T09:27:43.654Z 614.21489557389 2021-05-07T09:27:51.684Z 615.93919385917 2021-05-07T09:27:59.716Z 617.61787419041 2021-05-07T09:28:07.754Z 619.25868346541 2021-05-07T09:28:15.805Z 620.86620444562 2021-05-07T09:28:23.858Z 622.46272085355 2021-05-07T09:28:31.915Z 624.16616232847 2021-05-07T09:28:39.994Z 625.76442078484 2021-05-07T09:28:48.079Z 627.28848081993 2021-05-07T09:28:56.166Z 628.84393737222 2021-05-07T09:29:04.257Z 630.37728838189 2021-05-07T09:29:12.351Z 631.9195085932 2021-05-07T09:29:20.451Z 633.5428664733 2021-05-07T09:29:28.560Z 635.06527469428 2021-05-07T09:29:36.672Z 636.67585579624 2021-05-07T09:29:44.802Z 638.16929826191 2021-05-07T09:29:52.935Z 639.68736720356 2021-05-07T09:30:01.069Z 641.21294160284 2021-05-07T09:30:09.208Z 643.13720360811 2021-05-07T09:30:17.368Z 644.73751803068 2021-05-07T09:30:25.530Z 646.4455572931 2021-05-07T09:30:33.698Z 648.08525905527 2021-05-07T09:30:41.868Z 649.81588909995 2021-05-07T09:30:50.041Z 651.53103848589 2021-05-07T09:30:58.215Z 653.25262118303 2021-05-07T09:31:06.392Z 654.94066665626 2021-05-07T09:31:14.571Z 656.73101341968 2021-05-07T09:31:22.754Z 658.60393704914 2021-05-07T09:31:30.939Z 660.41149522098 2021-05-07T09:31:39.125Z 662.23431151241 2021-05-07T09:31:47.312Z 664.13585140519 2021-05-07T09:31:55.503Z 666.1031735639 2021-05-07T09:32:03.694Z 668.15438452897 2021-05-07T09:32:11.892Z 670.27864177907 2021-05-07T09:32:20.093Z 672.82527273063 2021-05-07T09:32:28.306Z 675.14524459235 2021-05-07T09:32:36.522Z 677.55493809916 2021-05-07T09:32:44.741Z 680.17090404494 2021-05-07T09:32:52.966Z 682.74504488608 2021-05-07T09:33:01.195Z 685.37161410163 2021-05-07T09:33:09.430Z 688.13382875281 2021-05-07T09:33:17.670Z 691.05275089425 2021-05-07T09:33:25.917Z 694.14005898355 2021-05-07T09:33:34.177Z 697.13154326405 2021-05-07T09:33:42.445Z 700.15045308471 2021-05-07T09:33:50.716Z 703.20287331618 2021-05-07T09:33:58.988Z 706.41349729413 2021-05-07T09:34:07.268Z 709.731678368 2021-05-07T09:34:15.558Z 713.02916605944 2021-05-07T09:34:23.851Z 716.37840518143 2021-05-07T09:34:32.147Z 719.80019738521 2021-05-07T09:34:40.447Z 723.32705385012 2021-05-07T09:34:48.749Z 726.96161120502 2021-05-07T09:34:57.054Z 730.62008854704 2021-05-07T09:35:05.360Z 734.41002502712 2021-05-07T09:35:13.673Z 738.36678838909 2021-05-07T09:35:21.999Z 742.61045257012 2021-05-07T09:35:30.342Z 746.76257504245 2021-05-07T09:35:38.699Z 750.79606733986 2021-05-07T09:35:47.063Z 754.79367064227 2021-05-07T09:35:55.430Z 759.88202493603 2021-05-07T09:36:03.845Z 764.03444887907 2021-05-07T09:36:12.268Z 768.18278130627 2021-05-07T09:36:20.700Z 772.235706154 2021-05-07T09:36:29.142Z 776.29969245585 2021-05-07T09:36:37.603Z 780.06872481988 2021-05-07T09:36:46.071Z 783.89324887395 2021-05-07T09:36:54.551Z 787.77279877369 2021-05-07T09:37:03.035Z 791.59268482737 2021-05-07T09:37:11.537Z 795.60678897497 2021-05-07T09:37:20.073Z 799.68780623231 2021-05-07T09:37:28.624Z 803.64382565888 2021-05-07T09:37:37.190Z 807.57947807745 2021-05-07T09:37:45.779Z 811.26879771826 2021-05-07T09:37:54.375Z 815.36825541618 2021-05-07T09:38:03.007Z 818.95344391512 2021-05-07T09:38:11.639Z 822.68571860079 2021-05-07T09:38:20.286Z 826.24457872896 2021-05-07T09:38:28.937Z 830.10864165944 2021-05-07T09:38:37.616Z 833.58455391507 2021-05-07T09:38:46.313Z 836.99178975154 2021-05-07T09:38:55.021Z 840.31308324724 2021-05-07T09:39:03.729Z 843.64292875418 2021-05-07T09:39:12.443Z 846.99383380468 2021-05-07T09:39:21.161Z 850.4221241377 2021-05-07T09:39:29.891Z 853.90112954553 2021-05-07T09:39:38.679Z 857.13595207236 2021-05-07T09:39:47.472Z 860.30019461242 2021-05-07T09:39:56.269Z 863.53814870776 2021-05-07T09:40:05.076Z 866.6756150661 2021-05-07T09:40:13.886Z 869.75867855304 2021-05-07T09:40:22.696Z 872.97047928251 2021-05-07T09:40:31.511Z 876.4800949968 2021-05-07T09:40:40.351Z 879.45405940603 2021-05-07T09:40:49.208Z 882.56333967875 2021-05-07T09:40:58.072Z 885.76625297879 2021-05-07T09:41:06.943Z 889.08426782183 2021-05-07T09:41:15.823Z 892.18364402695 2021-05-07T09:41:24.712Z 895.34766794561 2021-05-07T09:41:33.613Z 898.74769020675 2021-05-07T09:41:42.547Z 901.89565253668 2021-05-07T09:41:51.487Z 905.06421251915 2021-05-07T09:42:00.443Z 908.16793879441 2021-05-07T09:42:09.414Z 911.27790392475 2021-05-07T09:42:18.390Z 914.23145392128 2021-05-07T09:42:27.386Z 917.36369172405 2021-05-07T09:42:36.389Z 920.55031970224 2021-05-07T09:42:45.398Z 923.71636607487 2021-05-07T09:42:54.411Z 927.06809163792 2021-05-07T09:43:03.452Z 930.19223203388 2021-05-07T09:43:12.506Z 933.54191839083 2021-05-07T09:43:21.577Z 936.79923909829 2021-05-07T09:43:30.667Z 940.64226233294 2021-05-07T09:43:39.784Z 943.90896010544 2021-05-07T09:43:48.928Z 946.85698677529 2021-05-07T09:43:58.105Z 950.1671131764 2021-05-07T09:44:07.345Z 953.53747398058 2021-05-07T09:44:16.633Z 955.97172321385 2021-05-07T09:44:25.921Z 958.31581514445 2021-05-07T09:44:35.222Z 960.42729712561 2021-05-07T09:44:44.523Z 962.39745671965 2021-05-07T09:44:53.832Z 964.1141042074 2021-05-07T09:45:03.143Z 965.72563378778 2021-05-07T09:45:12.455Z 967.04069059314 2021-05-07T09:45:21.798Z 968.2332525831 2021-05-07T09:45:31.146Z 969.27977373316 2021-05-07T09:45:40.501Z 970.10448513242 2021-05-07T09:45:49.886Z 970.4415795075 2021-05-07T09:45:59.290Z 971.17371658031 2021-05-07T09:46:08.712Z 971.2923240611 2021-05-07T09:46:18.171Z 971.71327506479 2021-05-07T09:46:27.687Z 971.94043928505 2021-05-07T09:46:37.203Z 972.02093011766 2021-05-07T09:46:46.725Z 971.97987361864 2021-05-07T09:46:56.257Z 971.99491950772 2021-05-07T09:47:05.796Z 972.12196901477 2021-05-07T09:47:15.383Z 971.85271268685 2021-05-07T09:47:24.974Z 971.54405212469 2021-05-07T09:47:34.565Z 971.11691525147 2021-05-07T09:47:44.158Z 970.52200211859 2021-05-07T09:47:53.755Z 969.95597596837 2021-05-07T09:48:03.355Z 969.42637437339 2021-05-07T09:48:12.957Z 968.90747929309 2021-05-07T09:48:22.561Z 968.36635449306 2021-05-07T09:48:32.167Z 967.81007920088 2021-05-07T09:48:41.777Z 967.17460548832 2021-05-07T09:48:51.389Z 966.54316563099 2021-05-07T09:49:01.003Z 965.89024433451 2021-05-07T09:49:10.620Z 965.19238150322 2021-05-07T09:49:20.240Z 964.51565040801 2021-05-07T09:49:29.861Z 963.83439103694 2021-05-07T09:49:39.484Z 963.16388916362 2021-05-07T09:49:49.109Z 962.52053215017 2021-05-07T09:49:58.736Z 961.8912618104 2021-05-07T09:50:08.365Z 961.27699212306 2021-05-07T09:50:17.995Z 960.63850299345 2021-05-07T09:50:27.628Z 959.96828912488 2021-05-07T09:50:37.261Z 959.27186245755 2021-05-07T09:50:46.897Z 958.56048143011 2021-05-07T09:50:56.535Z 957.846491351 2021-05-07T09:51:06.175Z 957.16505303232 2021-05-07T09:51:15.817Z 956.45585504682 2021-05-07T09:51:25.463Z 955.70699269883 2021-05-07T09:51:35.126Z 955.08343167542 2021-05-07T09:51:44.791Z 954.44438018727 2021-05-07T09:51:54.459Z 953.80778375973 2021-05-07T09:52:04.129Z 953.18711158489 2021-05-07T09:52:13.799Z 952.58653466791 2021-05-07T09:52:23.471Z 951.95471664768 2021-05-07T09:52:33.147Z 951.31515739863 2021-05-07T09:52:42.827Z 950.66826352238 2021-05-07T09:52:52.512Z 950.07899980857 2021-05-07T09:53:02.199Z 949.50860505053 2021-05-07T09:53:11.892Z 948.90935166596 2021-05-07T09:53:21.591Z 948.34608871476 2021-05-07T09:53:31.292Z 947.73684897911 2021-05-07T09:53:41.001Z 947.2231774914 2021-05-07T09:53:50.715Z 946.68749716629 2021-05-07T09:54:00.434Z 946.18576997997 2021-05-07T09:54:10.159Z 945.81490500392 2021-05-07T09:54:19.900Z 945.3573703192 2021-05-07T09:54:29.652Z 944.87938788288 2021-05-07T09:54:39.408Z 944.41594539873 2021-05-07T09:54:49.168Z 943.98113624377 2021-05-07T09:54:58.928Z 943.55007417315 2021-05-07T09:55:08.689Z 942.6793924401 2021-05-07T09:55:18.457Z 941.84904956275 2021-05-07T09:55:28.226Z 940.98721486923 2021-05-07T09:55:38.001Z 940.17328546362 2021-05-07T09:55:47.782Z 939.39562336397 2021-05-07T09:55:57.567Z 938.6346089744 2021-05-07T09:56:07.356Z 937.66209881718 2021-05-07T09:56:17.179Z 936.85705027441 2021-05-07T09:56:27.007Z 936.13052677405 2021-05-07T09:56:36.838Z 935.44025675657 2021-05-07T09:56:46.673Z 934.80462701945 2021-05-07T09:56:56.511Z 934.27504810258 2021-05-07T09:57:06.352Z 933.88374663947 2021-05-07T09:57:16.204Z 933.53345281203 2021-05-07T09:57:26.081Z 933.32916663832 2021-05-07T09:57:35.961Z 933.21673159869 2021-05-07T09:57:45.842Z 933.19305665824 2021-05-07T09:57:55.724Z 933.25383203464 2021-05-07T09:58:05.607Z 933.39819147139 2021-05-07T09:58:15.491Z 933.60725805195 2021-05-07T09:58:25.376Z 933.88078186973 2021-05-07T09:58:35.262Z 934.20139237027 2021-05-07T09:58:45.150Z 934.55590907142 2021-05-07T09:58:55.039Z 934.95061126224 2021-05-07T09:59:04.935Z 935.34687718954 2021-05-07T09:59:14.833Z 935.75924407153 2021-05-07T09:59:24.733Z 936.16422407442 2021-05-07T09:59:34.634Z 936.56903235799 2021-05-07T09:59:44.536Z 936.96905405055 2021-05-07T09:59:54.440Z 937.36045247063 2021-05-07T10:00:04.344Z 937.7448184359 2021-05-07T10:00:14.249Z 938.12906698084 2021-05-07T10:00:24.156Z 938.42920691107 2021-05-07T10:00:34.079Z 938.81934734779 2021-05-07T10:00:44.014Z 939.26777550549 2021-05-07T10:00:53.951Z 939.75300310973 2021-05-07T10:01:03.889Z 940.29289575064 2021-05-07T10:01:13.829Z 940.89345077232 2021-05-07T10:01:23.772Z 941.5350840105 2021-05-07T10:01:33.717Z 942.21723898751 2021-05-07T10:01:43.664Z 942.92801678107 2021-05-07T10:01:53.613Z 943.59206160928 2021-05-07T10:02:03.562Z 944.30852648839 2021-05-07T10:02:13.513Z 945.04394452444 2021-05-07T10:02:23.466Z 945.72569747411 2021-05-07T10:02:33.420Z 946.41694921182 2021-05-07T10:02:43.376Z 947.06274583717 2021-05-07T10:02:53.334Z 947.65912716183 2021-05-07T10:03:03.293Z 948.2309944611 2021-05-07T10:03:13.253Z 948.76789423521 2021-05-07T10:03:23.216Z 949.28232353497 2021-05-07T10:03:33.181Z 949.78570432233 2021-05-07T10:03:43.151Z 950.37889173774 2021-05-07T10:03:53.123Z 951.03515899265 2021-05-07T10:04:03.097Z 951.77552092394 2021-05-07T10:04:13.072Z 952.60507746937 2021-05-07T10:04:23.050Z 953.53329605862 2021-05-07T10:04:33.029Z 954.53779441357 2021-05-07T10:04:43.009Z 955.64065637607 2021-05-07T10:04:52.990Z 956.83708907549 2021-05-07T10:05:02.972Z 958.19463199321 2021-05-07T10:05:12.963Z 959.52214385103 2021-05-07T10:05:22.963Z 960.87533273624 2021-05-07T10:05:32.965Z 962.45561468882 2021-05-07T10:05:42.992Z 963.74283114798 2021-05-07T10:05:53.019Z 964.98921788463 2021-05-07T10:06:03.049Z 966.11545899194 2021-05-07T10:06:13.088Z 967.13231970858 2021-05-07T10:06:23.130Z 967.98476932993 2021-05-07T10:06:33.187Z 968.81509926202 2021-05-07T10:06:43.256Z 969.67149457107 2021-05-07T10:06:53.351Z 970.05566867103 2021-05-07T10:07:03.448Z 970.22479692921 2021-05-07T10:07:13.549Z 970.07786300311 2021-05-07T10:07:23.662Z 969.51163543364 2021-05-07T10:07:33.793Z 968.8096295511 2021-05-07T10:07:43.936Z 968.07492577812 2021-05-07T10:07:54.083Z 967.18998193022 2021-05-07T10:08:04.233Z 966.13546513285 2021-05-07T10:08:14.389Z 964.9892341192 2021-05-07T10:08:24.547Z 963.7479957659 2021-05-07T10:08:34.706Z 962.41092422269 2021-05-07T10:08:44.869Z 961.01127923282 2021-05-07T10:08:55.034Z 959.54163355192 2021-05-07T10:09:05.201Z 957.85731771539 2021-05-07T10:09:15.376Z 956.25855338943 2021-05-07T10:09:25.553Z 954.64964465772 2021-05-07T10:09:35.732Z 953.04329419723 2021-05-07T10:09:45.914Z 951.46280119075 2021-05-07T10:09:56.099Z 949.91190421765 2021-05-07T10:10:06.287Z 948.40213215573 2021-05-07T10:10:16.479Z 946.89156703556 2021-05-07T10:10:26.675Z 945.40075043527 2021-05-07T10:10:36.873Z 943.88194704675 2021-05-07T10:10:47.077Z 942.25797592544 2021-05-07T10:10:57.292Z 940.92433973745 2021-05-07T10:11:07.508Z 939.65804949522 2021-05-07T10:11:17.725Z 938.48199682414 2021-05-07T10:11:27.943Z 937.38596176131 2021-05-07T10:11:38.162Z 936.38116837137 2021-05-07T10:11:48.381Z 935.46214629325 2021-05-07T10:11:58.601Z 934.62756076401 2021-05-07T10:12:08.823Z 933.88640049284 2021-05-07T10:12:19.047Z 933.23820978134 2021-05-07T10:12:29.273Z 932.68958077619 2021-05-07T10:12:39.503Z 932.23072390795 2021-05-07T10:12:49.737Z 931.9120127613 2021-05-07T10:12:59.971Z 931.68159984238 2021-05-07T10:13:10.207Z 931.52904462407 2021-05-07T10:13:20.444Z 931.45093959876 2021-05-07T10:13:30.682Z 931.45330692014 2021-05-07T10:13:40.927Z 931.45858687009 2021-05-07T10:13:51.173Z 931.47860178681 2021-05-07T10:14:01.421Z 931.4898971284 2021-05-07T10:14:11.670Z 931.48469222747 2021-05-07T10:14:21.920Z 931.45183054082 2021-05-07T10:14:32.175Z 931.38910853834 2021-05-07T10:14:42.432Z 931.26858109625 2021-05-07T10:14:52.690Z 931.07003324272 2021-05-07T10:15:02.950Z 930.81690257194 2021-05-07T10:15:13.213Z 930.42014913687 2021-05-07T10:15:23.481Z 929.90150299869 2021-05-07T10:15:33.750Z 929.25296196221 2021-05-07T10:15:44.020Z 928.33257054919 2021-05-07T10:15:54.300Z 927.40811479582 2021-05-07T10:16:04.582Z 926.37801408336 2021-05-07T10:16:14.866Z 925.2486932398 2021-05-07T10:16:25.151Z 923.9400214653 2021-05-07T10:16:35.441Z 922.61116718702 2021-05-07T10:16:45.733Z 921.21926294897 2021-05-07T10:16:56.026Z 919.58549569944 2021-05-07T10:17:06.326Z 918.12500254925 2021-05-07T10:17:16.628Z 916.69080205443 2021-05-07T10:17:26.931Z 915.2927203129 2021-05-07T10:17:37.235Z 913.94699931589 2021-05-07T10:17:47.540Z 912.64116585945 2021-05-07T10:17:57.847Z 911.40144631799 2021-05-07T10:18:08.156Z 910.2074823104 2021-05-07T10:18:18.466Z 909.09097637088 2021-05-07T10:18:28.777Z 908.06613344611 2021-05-07T10:18:39.089Z 907.09806269583 2021-05-07T10:18:49.404Z 906.201176514 2021-05-07T10:18:59.721Z 905.37628177047 2021-05-07T10:19:10.040Z 904.62686201049 2021-05-07T10:19:20.360Z 903.9286450485 2021-05-07T10:19:30.683Z 903.29191872571 2021-05-07T10:19:41.008Z 902.71557969385 2021-05-07T10:19:51.335Z 902.22936914457 2021-05-07T10:20:01.663Z 901.80433276217 2021-05-07T10:20:11.993Z 901.45283826338 2021-05-07T10:20:22.323Z 901.17448284835 2021-05-07T10:20:32.654Z 900.96338455082 2021-05-07T10:20:42.986Z 900.80850701435 2021-05-07T10:20:53.318Z 900.718655405 2021-05-07T10:21:03.651Z 900.68475362245 2021-05-07T10:21:13.985Z 900.70689819308 2021-05-07T10:21:24.320Z 900.78273928491 2021-05-07T10:21:34.656Z 900.91415369662 2021-05-07T10:21:44.994Z 901.06308492461 2021-05-07T10:21:55.336Z 901.2519600902 2021-05-07T10:22:05.679Z 901.4654603507 2021-05-07T10:22:16.023Z 901.70674151133 2021-05-07T10:22:26.369Z 901.95030524672 2021-05-07T10:22:36.719Z 902.15282268085 2021-05-07T10:22:47.070Z 902.32696801378 2021-05-07T10:22:57.422Z 902.45763145431 2021-05-07T10:23:07.775Z 902.53441242757 2021-05-07T10:23:18.128Z 902.55317582393 2021-05-07T10:23:28.482Z 902.44510113346 2021-05-07T10:23:38.839Z 902.29425448262 2021-05-07T10:23:49.200Z 902.11716293035 2021-05-07T10:23:59.563Z 901.96071183239 2021-05-07T10:24:09.933Z 901.68167414688 2021-05-07T10:24:20.303Z 901.32031709551 2021-05-07T10:24:30.674Z 900.86820313536 2021-05-07T10:24:41.046Z 900.32548101931 2021-05-07T10:24:51.419Z 899.70327062078 2021-05-07T10:25:01.793Z 898.98684109175 2021-05-07T10:25:12.168Z 898.17209051715 2021-05-07T10:25:22.545Z 897.23815461033 2021-05-07T10:25:32.925Z 896.18034444316 2021-05-07T10:25:43.325Z 895.13218072285 2021-05-07T10:25:53.728Z 894.03211018682 2021-05-07T10:26:04.133Z 892.91853664448 2021-05-07T10:26:14.541Z 891.78177775624 2021-05-07T10:26:24.954Z 890.61492788745 2021-05-07T10:26:35.372Z 889.36800255595 2021-05-07T10:26:45.800Z 888.26720602047 2021-05-07T10:26:56.231Z 887.17100968359 2021-05-07T10:27:06.664Z 886.05958826894 2021-05-07T10:27:17.100Z 884.93345655772 2021-05-07T10:27:27.538Z 883.83989549949 2021-05-07T10:27:37.978Z 882.74201527731 2021-05-07T10:27:48.419Z 881.68266203044 2021-05-07T10:27:58.861Z 880.66380483128 2021-05-07T10:28:09.304Z 879.54830769757 2021-05-07T10:28:19.751Z 878.56854552686 2021-05-07T10:28:30.200Z 877.67090808765 2021-05-07T10:28:40.650Z 876.84407977174 2021-05-07T10:28:51.100Z 876.0817968715 2021-05-07T10:29:01.551Z 875.36115133631 2021-05-07T10:29:12.005Z 874.70853638344 2021-05-07T10:29:22.464Z 874.10620915748 2021-05-07T10:29:32.924Z 873.52844270514 2021-05-07T10:29:43.385Z 872.96405980206 2021-05-07T10:29:53.847Z 872.42340242632 2021-05-07T10:30:04.310Z 871.88613181191 2021-05-07T10:30:14.774Z 871.19680707415 2021-05-07T10:30:25.261Z 870.67524272981 2021-05-07T10:30:35.751Z 870.13771676153 2021-05-07T10:30:46.242Z 869.57156678331 2021-05-07T10:30:56.737Z 869.02906946302 2021-05-07T10:31:07.236Z 868.42085919003 2021-05-07T10:31:17.738Z 867.6918493047 2021-05-07T10:31:28.242Z 866.87825030979 2021-05-07T10:31:38.749Z 865.97109778588 2021-05-07T10:31:49.258Z 864.94781094301 2021-05-07T10:31:59.769Z 863.80991206762 2021-05-07T10:32:10.284Z 862.58701404314 2021-05-07T10:32:20.803Z 861.39930397414 2021-05-07T10:32:31.327Z 859.64938576906 2021-05-07T10:32:41.886Z 858.37083203285 2021-05-07T10:32:52.448Z 857.15888081373 2021-05-07T10:33:03.013Z 856.05304295431 2021-05-07T10:33:13.581Z 855.03138495188 2021-05-07T10:33:24.152Z 854.1013979785 2021-05-07T10:33:34.725Z 853.26486811254 2021-05-07T10:33:45.300Z 852.53867672787 2021-05-07T10:33:55.879Z 851.88800181521 2021-05-07T10:34:06.460Z 851.31156409747 2021-05-07T10:34:17.042Z 850.81065053899 2021-05-07T10:34:27.626Z 850.31487013461 2021-05-07T10:34:38.214Z 849.90833392748 2021-05-07T10:34:48.807Z 849.61732918065 2021-05-07T10:34:59.402Z 849.38522863199 2021-05-07T10:35:09.998Z 849.21284049766 2021-05-07T10:35:20.595Z 849.09020068587 2021-05-07T10:35:31.193Z 848.99958528531 2021-05-07T10:35:41.792Z 848.98313987711 2021-05-07T10:35:52.396Z 848.89873471835 2021-05-07T10:36:03.001Z 848.77882844255 2021-05-07T10:36:13.606Z 848.57944826977 2021-05-07T10:36:24.214Z 848.31165369008 2021-05-07T10:36:34.824Z 847.94874079071 2021-05-07T10:36:45.437Z 847.57250793951 2021-05-07T10:36:56.050Z 847.12349308812 2021-05-07T10:37:06.664Z 846.59084825424 2021-05-07T10:37:17.280Z 845.97367118716 2021-05-07T10:37:27.897Z 845.2619987476 2021-05-07T10:37:38.516Z 844.43758117268 2021-05-07T10:37:49.141Z 843.52908472834 2021-05-07T10:37:59.768Z 842.51581568623 2021-05-07T10:38:10.396Z 841.40598584279 2021-05-07T10:38:21.025Z 840.18588809861 2021-05-07T10:38:31.655Z 838.91993278577 2021-05-07T10:38:42.287Z 837.4094226565 2021-05-07T10:38:52.925Z 835.92024606243 2021-05-07T10:39:03.571Z 834.62610976843 2021-05-07T10:39:14.221Z 833.46600260758 2021-05-07T10:39:24.873Z 832.4294443778 2021-05-07T10:39:35.525Z 831.49921184635 2021-05-07T10:39:46.184Z 830.69692206706 2021-05-07T10:39:56.845Z 830.03003852677 2021-05-07T10:40:07.507Z 829.51282312335 2021-05-07T10:40:18.176Z 829.11161225398 2021-05-07T10:40:28.847Z 828.77855308486 2021-05-07T10:40:39.519Z 828.51448683628 2021-05-07T10:40:50.192Z 828.29858718622 2021-05-07T10:41:00.866Z 828.142838411 2021-05-07T10:41:11.541Z 828.01273458815 2021-05-07T10:41:22.223Z 827.88757570047 2021-05-07T10:41:32.908Z 827.76161631858 2021-05-07T10:41:43.595Z 827.60485331414 2021-05-07T10:41:54.285Z 827.40729118603 2021-05-07T10:42:04.979Z 827.21883797466 2021-05-07T10:42:15.675Z 827.022192775 2021-05-07T10:42:26.374Z 826.87879952538 2021-05-07T10:42:37.075Z 826.72040429253 2021-05-07T10:42:47.778Z 826.57088962413 2021-05-07T10:42:58.482Z 826.43021578559 2021-05-07T10:43:09.187Z 826.28981159512 2021-05-07T10:43:19.893Z 826.13705977089 2021-05-07T10:43:30.600Z 825.97798116771 2021-05-07T10:43:41.307Z 825.80253426485 2021-05-07T10:43:52.017Z 825.59498331402 2021-05-07T10:44:02.729Z 825.3723021929 2021-05-07T10:44:13.443Z 825.09568405985 2021-05-07T10:44:24.159Z 824.71862063405 2021-05-07T10:44:34.876Z 824.26192951892 2021-05-07T10:44:45.595Z 823.74531821455 2021-05-07T10:44:56.316Z 823.13754504545 2021-05-07T10:45:07.039Z 822.42845963728 2021-05-07T10:45:17.764Z 821.60008681068 2021-05-07T10:45:28.492Z 820.59860300496 2021-05-07T10:45:39.233Z 819.56227406056 2021-05-07T10:45:49.985Z 818.43365329425 2021-05-07T10:46:00.750Z 817.25112780155 2021-05-07T10:46:11.521Z 815.93825594119 2021-05-07T10:46:22.308Z 814.62022372198 2021-05-07T10:46:33.098Z 813.26824364654 2021-05-07T10:46:43.890Z 811.89417608729 2021-05-07T10:46:54.683Z 810.50429859727 2021-05-07T10:47:05.479Z 809.0804109061 2021-05-07T10:47:16.282Z 807.31362617049 2021-05-07T10:47:27.121Z 805.98432887381 2021-05-07T10:47:37.963Z 804.75351856034 2021-05-07T10:47:48.807Z 803.62333317452 2021-05-07T10:47:59.656Z 802.57040793957 2021-05-07T10:48:10.506Z 801.60032239522 2021-05-07T10:48:21.359Z 800.75314509608 2021-05-07T10:48:32.215Z 800.07403743557 2021-05-07T10:48:43.072Z 799.51968994205 2021-05-07T10:48:53.930Z 799.12044666877 2021-05-07T10:49:04.789Z 798.87196396001 2021-05-07T10:49:15.649Z 798.77309135983 2021-05-07T10:49:26.510Z 798.79715576479 2021-05-07T10:49:37.377Z 799.06920561812 2021-05-07T10:49:48.248Z 799.44439475717 2021-05-07T10:49:59.121Z 799.89100216849 2021-05-07T10:50:09.995Z 800.44429126372 2021-05-07T10:50:20.870Z 801.07064534469 2021-05-07T10:50:31.746Z 801.73952439885 2021-05-07T10:50:42.623Z 802.43004480168 2021-05-07T10:50:53.501Z 803.10237822255 2021-05-07T10:51:04.380Z 803.79074728198 2021-05-07T10:51:15.266Z 804.37474504124 2021-05-07T10:51:26.154Z 804.92087924303 2021-05-07T10:51:37.044Z 805.41647104181 2021-05-07T10:51:47.936Z 805.79534035486 2021-05-07T10:51:58.832Z 806.03690951232 2021-05-07T10:52:09.735Z 806.1135573738 2021-05-07T10:52:20.640Z 805.98456532787 2021-05-07T10:52:31.549Z 805.74671769824 2021-05-07T10:52:42.460Z 805.34087512665 2021-05-07T10:52:53.374Z 804.89242360542 2021-05-07T10:53:04.290Z 804.28868460304 2021-05-07T10:53:15.208Z 803.54381550649 2021-05-07T10:53:26.129Z 802.67924365117 2021-05-07T10:53:37.052Z 801.6607707514 2021-05-07T10:53:47.987Z 800.77920992163 2021-05-07T10:53:58.927Z 799.73823498154 2021-05-07T10:54:09.871Z 798.5333626118 2021-05-07T10:54:20.823Z 797.34991426366 2021-05-07T10:54:31.778Z 796.12805563827 2021-05-07T10:54:42.735Z 794.90331974477 2021-05-07T10:54:53.694Z 793.50373864977 2021-05-07T10:55:04.685Z 792.56684406385 2021-05-07T10:55:15.708Z 791.61594039036 2021-05-07T10:55:26.734Z 790.78886119461 2021-05-07T10:55:37.764Z 789.96893228188 2021-05-07T10:55:48.799Z 789.29583429391 2021-05-07T10:55:59.842Z 788.76895993028 2021-05-07T10:56:10.887Z 788.38858803935 2021-05-07T10:56:21.934Z 788.11103638077 2021-05-07T10:56:32.983Z 787.98121403602 2021-05-07T10:56:44.034Z 788.00699342702 2021-05-07T10:56:55.088Z 788.40729620727 2021-05-07T10:57:06.166Z 788.81990457854 2021-05-07T10:57:17.247Z 789.30436778451 2021-05-07T10:57:28.330Z 789.8738324825 2021-05-07T10:57:39.415Z 790.49423513083 2021-05-07T10:57:50.505Z 791.17145451639 2021-05-07T10:58:01.617Z 791.88746697961 2021-05-07T10:58:12.749Z 792.59747223303 2021-05-07T10:58:23.918Z 793.2941232999 2021-05-07T10:58:35.090Z 793.99785580226 2021-05-07T10:58:46.263Z 794.69404137018 2021-05-07T10:58:57.437Z 795.37615733303 2021-05-07T10:59:08.612Z 796.03982912778 2021-05-07T10:59:19.789Z 796.68733985448 2021-05-07T10:59:30.967Z 797.28804629976 2021-05-07T10:59:42.145Z 797.85757994173 2021-05-07T10:59:53.324Z 798.41129485171 2021-05-07T11:00:04.506Z 799.02959161605 2021-05-07T11:00:15.700Z 799.45722322099 2021-05-07T11:00:26.897Z 799.79721985463 2021-05-07T11:00:38.097Z 800.09947276625 2021-05-07T11:00:49.299Z 800.35617413834 2021-05-07T11:01:00.503Z 800.5600382794 2021-05-07T11:01:11.710Z 800.72351921803 2021-05-07T11:01:22.919Z 800.84949398048 2021-05-07T11:01:34.130Z 800.9569856995 2021-05-07T11:01:45.344Z 801.06127256851 2021-05-07T11:01:56.564Z 801.11842904935 2021-05-07T11:02:07.788Z 801.16085239719 2021-05-07T11:02:19.020Z 801.20102596934 2021-05-07T11:02:30.257Z 801.24679762492 2021-05-07T11:02:41.501Z 801.29288583161 2021-05-07T11:02:52.747Z 801.37382810841 2021-05-07T11:03:03.995Z 801.48579170634 2021-05-07T11:03:15.244Z 801.62350898223 2021-05-07T11:03:26.495Z 801.78348810495 2021-05-07T11:03:37.748Z 801.97007644724 2021-05-07T11:03:49.002Z 802.17951598933 2021-05-07T11:04:00.258Z 802.41229496161 2021-05-07T11:04:11.515Z 802.67349427071 2021-05-07T11:04:22.773Z 802.9591538428 2021-05-07T11:04:34.032Z 803.2704705972 2021-05-07T11:04:45.293Z 803.60766858646 2021-05-07T11:04:56.555Z 803.96673952999 2021-05-07T11:05:07.819Z 804.35593638564 2021-05-07T11:05:19.084Z 804.7653975831 2021-05-07T11:05:30.351Z 805.18777229578 2021-05-07T11:05:41.621Z 805.59445223616 2021-05-07T11:05:52.896Z 806.05256292866 2021-05-07T11:06:04.180Z 806.51174522939 2021-05-07T11:06:15.467Z 806.95987602394 2021-05-07T11:06:26.756Z 807.38683409535 2021-05-07T11:06:38.047Z 807.77881125433 2021-05-07T11:06:49.340Z 808.13266516319 2021-05-07T11:07:00.635Z 808.45312150719 2021-05-07T11:07:11.931Z 808.73750059221 2021-05-07T11:07:23.229Z 809.00792218685 2021-05-07T11:07:34.532Z 809.22576046951 2021-05-07T11:07:45.838Z 809.3845020684 2021-05-07T11:07:57.146Z 809.50481598582 2021-05-07T11:08:08.455Z 809.58524255105 2021-05-07T11:08:19.765Z 809.62346767234 2021-05-07T11:08:31.077Z 809.60563745032 2021-05-07T11:08:42.396Z 809.40778087877 2021-05-07T11:08:53.748Z 809.34668350179 2021-05-07T11:09:05.105Z 809.21735324457 2021-05-07T11:09:16.463Z 809.03088361507 2021-05-07T11:09:27.823Z 808.7758636865 2021-05-07T11:09:39.187Z 808.41398668202 2021-05-07T11:09:50.554Z 807.95644508362 2021-05-07T11:10:01.923Z 807.38993904172 2021-05-07T11:10:13.293Z 806.6921864417 2021-05-07T11:10:24.665Z 805.84864747161 2021-05-07T11:10:36.039Z 804.84706212919 2021-05-07T11:10:47.414Z 803.6718998441 2021-05-07T11:10:58.790Z 802.31484001857 2021-05-07T11:11:10.168Z 800.79059568619 2021-05-07T11:11:21.547Z 799.02745599949 2021-05-07T11:11:32.934Z 797.04774361914 2021-05-07T11:11:44.340Z 795.06709655051 2021-05-07T11:11:55.749Z 793.0437529432 2021-05-07T11:12:07.161Z 791.01228708774 2021-05-07T11:12:18.576Z 788.95896631881 2021-05-07T11:12:29.998Z 786.92410598553 2021-05-07T11:12:41.439Z 784.87135652254 2021-05-07T11:12:52.887Z 782.93325036467 2021-05-07T11:13:04.358Z 781.22204809389 2021-05-07T11:13:15.835Z 779.80883773278 2021-05-07T11:13:27.312Z 779.19235925634 2021-05-07T11:13:38.791Z 778.58451812264 2021-05-07T11:13:50.295Z 778.10236620245 2021-05-07T11:14:01.801Z 777.73314261994 2021-05-07T11:14:13.314Z 777.19277898508 2021-05-07T11:14:24.861Z 776.87173329607 2021-05-07T11:14:36.423Z 776.58221255021 2021-05-07T11:14:47.999Z 776.51820946028 2021-05-07T11:14:59.575Z 776.58931042265 2021-05-07T11:15:11.157Z 776.72136000238 2021-05-07T11:15:22.743Z 777.04619613362 2021-05-07T11:15:34.357Z 777.3381352955 2021-05-07T11:15:45.983Z 777.59803428272 2021-05-07T11:15:57.622Z 777.92234802321 2021-05-07T11:16:09.313Z 778.59359906931 2021-05-07T11:16:21.009Z 779.23502773693 2021-05-07T11:16:32.707Z 779.92174929136 2021-05-07T11:16:44.407Z 780.65926442203 2021-05-07T11:16:56.114Z 781.43013860368 2021-05-07T11:17:07.823Z 782.27115961713 2021-05-07T11:17:19.536Z 783.2155195291 2021-05-07T11:17:31.258Z 784.09138371258 2021-05-07T11:17:42.983Z 784.99665805101 2021-05-07T11:17:54.712Z 785.88786142843 2021-05-07T11:18:06.444Z 786.75321290308 2021-05-07T11:18:18.178Z 787.6094476988 2021-05-07T11:18:29.914Z 788.46652280386 2021-05-07T11:18:41.650Z 789.30625110494 2021-05-07T11:18:53.388Z 790.12415058321 2021-05-07T11:19:05.130Z 790.91879664666 2021-05-07T11:19:16.876Z 791.98883472325 2021-05-07T11:19:28.652Z 792.69301774134 2021-05-07T11:19:40.432Z 793.29951385291 2021-05-07T11:19:52.214Z 793.85464624865 2021-05-07T11:20:04.004Z 794.27715929259 2021-05-07T11:20:15.799Z 794.58769135596 2021-05-07T11:20:27.596Z 794.80989827429 2021-05-07T11:20:39.396Z 794.91018343826 2021-05-07T11:20:51.217Z 794.90995146624 2021-05-07T11:21:03.051Z 794.86670718698 2021-05-07T11:21:14.890Z 794.74898527595 2021-05-07T11:21:26.734Z 794.51835362669 2021-05-07T11:21:38.579Z 794.1930308766 2021-05-07T11:21:50.427Z 793.76822294607 2021-05-07T11:22:02.280Z 793.22160250236 2021-05-07T11:22:14.139Z 792.6309106302 2021-05-07T11:22:25.998Z 791.87971748775 2021-05-07T11:22:37.868Z 791.13837956804 2021-05-07T11:22:49.741Z 790.31617025886 2021-05-07T11:23:01.617Z 789.2309945996 2021-05-07T11:23:13.514Z 788.30799050303 2021-05-07T11:23:25.414Z 787.35455800125 2021-05-07T11:23:37.317Z 786.44508507011 2021-05-07T11:23:49.230Z 785.21598617912 2021-05-07T11:24:01.165Z 784.13893348613 2021-05-07T11:24:13.108Z 783.1004627352 2021-05-07T11:24:25.053Z 782.05831393476 2021-05-07T11:24:37.002Z 781.0216107496 2021-05-07T11:24:48.956Z 779.94914762152 2021-05-07T11:25:00.915Z 778.90327521936 2021-05-07T11:25:12.879Z 778.02155163714 2021-05-07T11:25:24.845Z 777.19029337419 2021-05-07T11:25:36.811Z 776.40934705397 2021-05-07T11:25:48.789Z 775.62097710376 2021-05-07T11:26:00.771Z 774.98254523737 2021-05-07T11:26:12.754Z 774.26827636024 2021-05-07T11:26:24.751Z 773.89683034728 2021-05-07T11:26:36.768Z 773.56367751602 2021-05-07T11:26:48.788Z 773.35599806347 2021-05-07T11:27:00.808Z 773.37592336791 2021-05-07T11:27:12.863Z 773.41628583229 2021-05-07T11:27:24.924Z 773.54433010074 2021-05-07T11:27:36.989Z 773.72876741493 2021-05-07T11:27:49.063Z 774.05331093984 2021-05-07T11:28:01.137Z 774.44682516959 2021-05-07T11:28:13.217Z 774.98711119335 2021-05-07T11:28:25.301Z 775.63802126427 2021-05-07T11:28:37.390Z 776.45992881777 2021-05-07T11:28:49.486Z 777.44927394718 2021-05-07T11:29:01.590Z 778.45035087773 2021-05-07T11:29:13.699Z 779.53633458383 2021-05-07T11:29:25.812Z 780.79142029179 2021-05-07T11:29:37.947Z 781.99756651237 2021-05-07T11:29:50.085Z 783.25268711884 2021-05-07T11:30:02.227Z 784.58399207241 2021-05-07T11:30:14.375Z 785.95484303852 2021-05-07T11:30:26.541Z 787.34702948035 2021-05-07T11:30:38.718Z 788.71849545402 2021-05-07T11:30:50.903Z 790.02283369562 2021-05-07T11:31:03.093Z 791.54677981585 2021-05-07T11:31:15.348Z 792.85387900474 2021-05-07T11:31:27.621Z 794.11325763679 2021-05-07T11:31:39.894Z 795.3647448331 2021-05-07T11:31:52.191Z 796.74485134575 2021-05-07T11:32:04.524Z 797.89582801735 2021-05-07T11:32:16.862Z 799.0411730854 2021-05-07T11:32:29.202Z 800.10652848421 2021-05-07T11:32:41.544Z 801.1187419798 2021-05-07T11:32:53.887Z 802.05947011161 2021-05-07T11:33:06.237Z 803.00576663646 2021-05-07T11:33:18.593Z 803.87845692253 2021-05-07T11:33:30.950Z 804.73786529601 2021-05-07T11:33:43.319Z 806.21699829107 2021-05-07T11:33:55.690Z 806.8162368797 2021-05-07T11:34:08.076Z 807.40841242109 2021-05-07T11:34:20.474Z 807.98002238986 2021-05-07T11:34:32.876Z 808.40908539619 2021-05-07T11:34:45.285Z 808.82347525178 2021-05-07T11:34:57.697Z 809.21203197455 2021-05-07T11:35:10.114Z 809.50369424147 2021-05-07T11:35:22.532Z 809.74262623292 2021-05-07T11:35:34.963Z 809.85713367644 2021-05-07T11:35:47.406Z 809.87158560369 2021-05-07T11:35:59.864Z 809.87990207048 2021-05-07T11:36:12.327Z 809.81400964423 2021-05-07T11:36:24.792Z 809.68424585631 2021-05-07T11:36:37.259Z 809.48216708022 2021-05-07T11:36:49.740Z 809.1267006803 2021-05-07T11:37:02.228Z 808.6762766286 2021-05-07T11:37:14.722Z 808.12394893136 2021-05-07T11:37:27.220Z 807.4775683425 2021-05-07T11:37:39.724Z 806.68312501934 2021-05-07T11:37:52.235Z 805.79878947483 2021-05-07T11:38:04.766Z 804.80895592893 2021-05-07T11:38:17.300Z 803.69382875586 2021-05-07T11:38:29.838Z 802.48602109401 2021-05-07T11:38:42.379Z 801.04470850144 2021-05-07T11:38:54.936Z 799.6415114393 2021-05-07T11:39:07.496Z 798.14242415998 2021-05-07T11:39:20.058Z 796.56354186615 2021-05-07T11:39:32.622Z 794.81438999465 2021-05-07T11:39:45.193Z 793.03243985489 2021-05-07T11:39:57.767Z 791.17835616916 2021-05-07T11:40:10.344Z 789.22147163075 2021-05-07T11:40:22.927Z 787.26917242598 2021-05-07T11:40:35.515Z 785.44690561572 2021-05-07T11:40:48.105Z 783.56783024596 2021-05-07T11:41:00.698Z 781.44684049548 2021-05-07T11:41:13.305Z 779.7196067346 2021-05-07T11:41:25.916Z 777.98107807575 2021-05-07T11:41:38.531Z 776.22601470302 2021-05-07T11:41:51.152Z 774.42441911265 2021-05-07T11:42:03.782Z 772.73856375886 2021-05-07T11:42:16.422Z 771.1728771426 2021-05-07T11:42:29.074Z 769.58940077437 2021-05-07T11:42:41.729Z 767.97663756231 2021-05-07T11:42:54.386Z 766.38558218476 2021-05-07T11:43:07.043Z 764.75767232878 2021-05-07T11:43:19.702Z 763.14956799759 2021-05-07T11:43:32.363Z 761.56722130986 2021-05-07T11:43:45.027Z 759.98018534255 2021-05-07T11:43:57.694Z 758.30203802385 2021-05-07T11:44:10.363Z 756.5955524661 2021-05-07T11:44:23.033Z 754.87098124191 2021-05-07T11:44:35.705Z 752.90897963986 2021-05-07T11:44:48.394Z 751.22100041717 2021-05-07T11:45:01.089Z 749.63870280125 2021-05-07T11:45:13.789Z 747.97532660062 2021-05-07T11:45:26.496Z 746.36605213327 2021-05-07T11:45:39.210Z 745.03375796431 2021-05-07T11:45:51.926Z 743.76610547695 2021-05-07T11:46:04.644Z 742.41115288414 2021-05-07T11:46:17.371Z 741.36955704607 2021-05-07T11:46:30.098Z 740.14801214421 2021-05-07T11:46:42.837Z 739.29704616748 2021-05-07T11:46:55.584Z 738.64420221986 2021-05-07T11:47:08.341Z 738.1415593378 2021-05-07T11:47:21.127Z 737.55270006569 2021-05-07T11:47:33.924Z 737.12219410254 2021-05-07T11:47:46.725Z 736.65103453446 2021-05-07T11:47:59.528Z 736.19112521816 2021-05-07T11:48:12.334Z 735.75260578212 2021-05-07T11:48:25.141Z 735.32459310171 2021-05-07T11:48:37.949Z 734.89541322696 2021-05-07T11:48:50.758Z 734.45275736995 2021-05-07T11:49:03.570Z 733.98388496882 2021-05-07T11:49:16.383Z 733.47303673299 2021-05-07T11:49:29.198Z 732.87865076814 2021-05-07T11:49:42.017Z 732.11934244784 2021-05-07T11:49:54.855Z 731.53516312455 2021-05-07T11:50:07.700Z 730.89548250118 2021-05-07T11:50:20.549Z 730.39107347867 2021-05-07T11:50:33.402Z 729.6082556734 2021-05-07T11:50:46.257Z 728.57481602582 2021-05-07T11:50:59.121Z 727.6901659098 2021-05-07T11:51:11.988Z 726.6800701225 2021-05-07T11:51:24.860Z 725.40613979608 2021-05-07T11:51:37.734Z 723.86342610029 2021-05-07T11:51:50.615Z 721.8115316684 2021-05-07T11:52:03.515Z 719.58644049501 2021-05-07T11:52:16.422Z 716.78012354249 2021-05-07T11:52:29.340Z 713.88757535047 2021-05-07T11:52:42.275Z 710.69975505951 2021-05-07T11:52:55.216Z 707.19758604315 2021-05-07T11:53:08.164Z 703.67023888792 2021-05-07T11:53:21.112Z 698.91499812857 2021-05-07T11:53:34.125Z 696.32461176075 2021-05-07T11:53:47.153Z 694.04997454276 2021-05-07T11:54:00.185Z 691.91915466703 2021-05-07T11:54:13.222Z 690.0768149432 2021-05-07T11:54:26.263Z 678.49320649945 2021-05-07T07:44:30.000Z 678.49320649945 2021-05-07T07:44:30.000Z 678.32154442822 2021-05-07T07:44:30.005Z 677.95041956807 2021-05-07T07:44:30.011Z 677.5239195118 2021-05-07T07:44:30.018Z 677.05511214985 2021-05-07T07:44:30.025Z 676.54973797369 2021-05-07T07:44:30.033Z 675.99545522151 2021-05-07T07:44:30.043Z 675.40702047187 2021-05-07T07:44:30.054Z 674.81883502197 2021-05-07T07:44:30.066Z 674.25231970852 2021-05-07T07:44:30.079Z 673.70945502206 2021-05-07T07:44:30.094Z 673.21932495573 2021-05-07T07:44:30.112Z 672.80000660403 2021-05-07T07:44:30.139Z 672.30190287643 2021-05-07T07:44:30.172Z 671.7139486285 2021-05-07T07:44:30.222Z 671.33489707507 2021-05-07T07:44:30.287Z 671.11029273015 2021-05-07T07:44:30.359Z 670.97152869024 2021-05-07T07:44:30.437Z 671.0277273955 2021-05-07T07:44:30.519Z 671.29869548948 2021-05-07T07:44:30.608Z 671.79790767203 2021-05-07T07:44:30.702Z 672.33922415637 2021-05-07T07:44:30.801Z 672.84289043775 2021-05-07T07:44:30.908Z 673.451757005 2021-05-07T07:44:31.020Z 674.04443986832 2021-05-07T07:44:31.146Z 674.70474143025 2021-05-07T07:44:31.275Z 675.56225345229 2021-05-07T07:44:31.411Z 676.54141533111 2021-05-07T07:44:31.554Z 677.57417957595 2021-05-07T07:44:31.700Z 678.60848842544 2021-05-07T07:44:31.847Z 679.66577116291 2021-05-07T07:44:31.995Z 680.7145974247 2021-05-07T07:44:32.144Z 681.74372068729 2021-05-07T07:44:32.293Z 682.73650768974 2021-05-07T07:44:32.443Z 683.71200628894 2021-05-07T07:44:32.594Z 684.67619235463 2021-05-07T07:44:32.747Z 685.54784662638 2021-05-07T07:44:32.901Z 686.32523939212 2021-05-07T07:44:33.056Z 687.00283804731 2021-05-07T07:44:33.211Z 687.58297335996 2021-05-07T07:44:33.368Z 688.04101199592 2021-05-07T07:44:33.527Z 688.4103118205 2021-05-07T07:44:33.686Z 688.65096291074 2021-05-07T07:44:33.846Z 688.74647520221 2021-05-07T07:44:34.006Z 688.70198561705 2021-05-07T07:44:34.167Z 688.49653067584 2021-05-07T07:44:34.328Z 688.13397135748 2021-05-07T07:44:34.490Z 687.59175692917 2021-05-07T07:44:34.653Z 686.87121384073 2021-05-07T07:44:34.818Z 686.05396425365 2021-05-07T07:44:34.985Z 685.13008920595 2021-05-07T07:44:35.154Z 684.16424093089 2021-05-07T07:44:35.326Z 682.55069295789 2021-05-07T07:44:35.535Z 681.30366501777 2021-05-07T07:44:35.748Z 680.20842652836 2021-05-07T07:44:35.967Z 679.19283280697 2021-05-07T07:44:36.190Z 678.3379225241 2021-05-07T07:44:36.416Z 677.70711477913 2021-05-07T07:44:36.645Z 677.27368300196 2021-05-07T07:44:36.878Z 676.79264990788 2021-05-07T07:44:37.138Z 676.91413778135 2021-05-07T07:44:37.444Z 676.57093902585 2021-05-07T07:44:37.762Z 676.49099429747 2021-05-07T07:44:38.082Z 676.53528616318 2021-05-07T07:44:38.407Z 676.58065281313 2021-05-07T07:44:38.742Z 676.50985949471 2021-05-07T07:44:39.102Z 676.62114299301 2021-05-07T07:44:39.464Z 676.77539989528 2021-05-07T07:44:39.828Z 676.96780791736 2021-05-07T07:44:40.195Z 677.20229654898 2021-05-07T07:44:40.564Z 677.50059388381 2021-05-07T07:44:40.937Z 677.83643920104 2021-05-07T07:44:41.314Z 678.19864102253 2021-05-07T07:44:41.696Z 678.50340392201 2021-05-07T07:44:42.081Z 678.77184133773 2021-05-07T07:44:42.468Z 679.01442802368 2021-05-07T07:44:42.859Z 679.33297848964 2021-05-07T07:44:43.262Z 679.63251218933 2021-05-07T07:44:43.678Z 679.62623783177 2021-05-07T07:44:44.106Z 679.56734257318 2021-05-07T07:44:44.538Z 679.4040132774 2021-05-07T07:44:44.976Z 679.05651850233 2021-05-07T07:44:45.418Z 678.64215051628 2021-05-07T07:44:45.863Z 678.14968013941 2021-05-07T07:44:46.310Z 677.48718620126 2021-05-07T07:44:46.763Z 676.75213876869 2021-05-07T07:44:47.225Z 676.03555550697 2021-05-07T07:44:47.689Z 675.32636440189 2021-05-07T07:44:48.154Z 674.61605660651 2021-05-07T07:44:48.621Z 673.91393520033 2021-05-07T07:44:49.092Z 673.21863406395 2021-05-07T07:44:49.567Z 672.53470015845 2021-05-07T07:44:50.044Z 671.9071194534 2021-05-07T07:44:50.523Z 671.32111596939 2021-05-07T07:44:51.003Z 670.73030506988 2021-05-07T07:44:51.491Z 670.18997047474 2021-05-07T07:44:51.990Z 669.73635416529 2021-05-07T07:44:52.491Z 669.3448225711 2021-05-07T07:44:52.993Z 669.00062073114 2021-05-07T07:44:53.496Z 668.71035731092 2021-05-07T07:44:54.000Z 668.48855063295 2021-05-07T07:44:54.507Z 668.31445050574 2021-05-07T07:44:55.015Z 668.20025740542 2021-05-07T07:44:55.525Z 668.15042827584 2021-05-07T07:44:56.038Z 668.15693411756 2021-05-07T07:44:56.554Z 668.13571815407 2021-05-07T07:44:57.079Z 668.404866098 2021-05-07T07:44:57.612Z 668.78347442288 2021-05-07T07:44:58.150Z 669.25317564454 2021-05-07T07:44:58.694Z 669.79643113163 2021-05-07T07:44:59.243Z 670.54295969009 2021-05-07T07:44:59.797Z 671.54263033923 2021-05-07T07:45:00.364Z 672.69733372489 2021-05-07T07:45:00.969Z 673.98793735636 2021-05-07T07:45:01.584Z 675.56501070591 2021-05-07T07:45:02.203Z 677.37283903229 2021-05-07T07:45:02.824Z 679.3890097833 2021-05-07T07:45:03.448Z 681.67227718256 2021-05-07T07:45:04.078Z 684.03549950983 2021-05-07T07:45:04.712Z 686.65790307556 2021-05-07T07:45:05.351Z 689.21173431403 2021-05-07T07:45:05.993Z 691.87684566233 2021-05-07T07:45:06.650Z 694.6035261966 2021-05-07T07:45:07.317Z 697.18461532984 2021-05-07T07:45:07.986Z 699.753527193 2021-05-07T07:45:08.657Z 702.27153807673 2021-05-07T07:45:09.329Z 704.74569827556 2021-05-07T07:45:10.003Z 707.17777701758 2021-05-07T07:45:10.679Z 709.57037792075 2021-05-07T07:45:11.358Z 711.97139162835 2021-05-07T07:45:12.042Z 714.11891949193 2021-05-07T07:45:12.727Z 716.1578104831 2021-05-07T07:45:13.414Z 718.10404552963 2021-05-07T07:45:14.104Z 719.92427419577 2021-05-07T07:45:14.803Z 721.54214958036 2021-05-07T07:45:15.504Z 723.02175379238 2021-05-07T07:45:16.208Z 724.25934404908 2021-05-07T07:45:16.915Z 725.32930629972 2021-05-07T07:45:17.624Z 726.20882538576 2021-05-07T07:45:18.336Z 726.84108988318 2021-05-07T07:45:19.051Z 727.32394152545 2021-05-07T07:45:19.769Z 727.54127938761 2021-05-07T07:45:20.489Z 727.55475637053 2021-05-07T07:45:21.210Z 727.33974420653 2021-05-07T07:45:21.932Z 726.89689434742 2021-05-07T07:45:22.655Z 726.20827088711 2021-05-07T07:45:23.379Z 725.27393513483 2021-05-07T07:45:24.103Z 724.11130890562 2021-05-07T07:45:24.830Z 722.70955748325 2021-05-07T07:45:25.559Z 721.07163651022 2021-05-07T07:45:26.290Z 719.25166921868 2021-05-07T07:45:27.025Z 717.12878336951 2021-05-07T07:45:27.767Z 714.95147594962 2021-05-07T07:45:28.512Z 712.72176821985 2021-05-07T07:45:29.260Z 710.04411099234 2021-05-07T07:45:30.032Z 707.79054285018 2021-05-07T07:45:30.809Z 705.56840057893 2021-05-07T07:45:31.590Z 703.51988163951 2021-05-07T07:45:32.375Z 701.6588548282 2021-05-07T07:45:33.164Z 699.9417894041 2021-05-07T07:45:33.958Z 698.34303277525 2021-05-07T07:45:34.755Z 697.00762678799 2021-05-07T07:45:35.555Z 695.96818772014 2021-05-07T07:45:36.357Z 695.19250603134 2021-05-07T07:45:37.160Z 694.67939888122 2021-05-07T07:45:37.964Z 694.43447239296 2021-05-07T07:45:38.769Z 694.44854231681 2021-05-07T07:45:39.576Z 694.7370210116 2021-05-07T07:45:40.385Z 695.30933149497 2021-05-07T07:45:41.196Z 696.39111219111 2021-05-07T07:45:42.015Z 697.45893986684 2021-05-07T07:45:42.837Z 698.71907517911 2021-05-07T07:45:43.662Z 700.11679869637 2021-05-07T07:45:44.489Z 701.63486146412 2021-05-07T07:45:45.318Z 703.2073786405 2021-05-07T07:45:46.148Z 704.97701137072 2021-05-07T07:45:46.986Z 706.56815446831 2021-05-07T07:45:47.826Z 708.278700106 2021-05-07T07:45:48.674Z 709.85509690969 2021-05-07T07:45:49.525Z 711.36930489992 2021-05-07T07:45:50.378Z 712.83964348627 2021-05-07T07:45:51.234Z 714.27394752938 2021-05-07T07:45:52.093Z 715.68985509431 2021-05-07T07:45:52.956Z 717.09683577524 2021-05-07T07:45:53.822Z 718.43904290667 2021-05-07T07:45:54.696Z 719.60961510261 2021-05-07T07:45:55.571Z 720.70106012867 2021-05-07T07:45:56.451Z 721.78692059074 2021-05-07T07:45:57.334Z 722.83842414234 2021-05-07T07:45:58.220Z 723.9864793469 2021-05-07T07:45:59.111Z 725.12209826758 2021-05-07T07:46:00.007Z 726.3049554912 2021-05-07T07:46:00.912Z 727.42058186275 2021-05-07T07:46:01.819Z 728.55117595422 2021-05-07T07:46:02.728Z 729.69898301477 2021-05-07T07:46:03.640Z 730.925693852 2021-05-07T07:46:04.556Z 732.22191258121 2021-05-07T07:46:05.477Z 733.50749426243 2021-05-07T07:46:06.400Z 734.84319300547 2021-05-07T07:46:07.326Z 736.14007852717 2021-05-07T07:46:08.254Z 737.44076840285 2021-05-07T07:46:09.183Z 738.74836517905 2021-05-07T07:46:10.114Z 740.10546110158 2021-05-07T07:46:11.046Z 741.47328827031 2021-05-07T07:46:11.980Z 742.87543939906 2021-05-07T07:46:12.916Z 744.2830901744 2021-05-07T07:46:13.855Z 745.64085652841 2021-05-07T07:46:14.798Z 746.87640667038 2021-05-07T07:46:15.747Z 748.1006353396 2021-05-07T07:46:16.707Z 749.31605117871 2021-05-07T07:46:17.677Z 750.37984423612 2021-05-07T07:46:18.650Z 751.36381374998 2021-05-07T07:46:19.627Z 752.25656076235 2021-05-07T07:46:20.611Z 753.031636504 2021-05-07T07:46:21.597Z 753.73027645463 2021-05-07T07:46:22.585Z 754.34247124762 2021-05-07T07:46:23.575Z 754.87677143114 2021-05-07T07:46:24.568Z 755.3429728144 2021-05-07T07:46:25.564Z 755.70044778888 2021-05-07T07:46:26.563Z 755.92023113647 2021-05-07T07:46:27.570Z 756.09423761743 2021-05-07T07:46:28.579Z 756.32656953205 2021-05-07T07:46:29.610Z 756.42220045081 2021-05-07T07:46:30.643Z 756.43888871527 2021-05-07T07:46:31.679Z 756.40512137179 2021-05-07T07:46:32.718Z 756.32790541053 2021-05-07T07:46:33.760Z 756.18316827465 2021-05-07T07:46:34.811Z 756.03400740666 2021-05-07T07:46:35.870Z 755.8550300948 2021-05-07T07:46:36.936Z 755.70129497702 2021-05-07T07:46:38.011Z 755.54157135709 2021-05-07T07:46:39.088Z 755.37619022615 2021-05-07T07:46:40.183Z 755.29233096127 2021-05-07T07:46:41.300Z 755.13785383988 2021-05-07T07:46:42.422Z 754.90806746467 2021-05-07T07:46:43.558Z 754.78809159608 2021-05-07T07:46:44.696Z 754.69237843279 2021-05-07T07:46:45.837Z 754.66688835142 2021-05-07T07:46:46.981Z 754.72345927063 2021-05-07T07:46:48.142Z 754.76431236612 2021-05-07T07:46:49.308Z 754.83601265686 2021-05-07T07:46:50.477Z 754.95571288551 2021-05-07T07:46:51.650Z 755.06998205089 2021-05-07T07:46:52.826Z 755.18859491284 2021-05-07T07:46:54.008Z 755.33798172177 2021-05-07T07:46:55.191Z 755.49114679354 2021-05-07T07:46:56.375Z 755.64493973186 2021-05-07T07:46:57.561Z 755.82267700695 2021-05-07T07:46:58.750Z 755.99520606957 2021-05-07T07:46:59.944Z 756.05458142107 2021-05-07T07:47:01.160Z 756.06234530179 2021-05-07T07:47:02.380Z 756.04802186772 2021-05-07T07:47:03.606Z 755.95630150601 2021-05-07T07:47:04.846Z 755.8082599067 2021-05-07T07:47:06.091Z 755.6585239673 2021-05-07T07:47:07.339Z 755.48266709215 2021-05-07T07:47:08.589Z 755.25577429425 2021-05-07T07:47:09.844Z 755.02193656226 2021-05-07T07:47:11.102Z 754.77837607659 2021-05-07T07:47:12.361Z 754.5113228151 2021-05-07T07:47:13.622Z 754.21995113663 2021-05-07T07:47:14.884Z 753.90262018543 2021-05-07T07:47:16.147Z 753.55720332402 2021-05-07T07:47:17.411Z 753.18145610499 2021-05-07T07:47:18.676Z 752.77341484301 2021-05-07T07:47:19.943Z 752.26258007616 2021-05-07T07:47:21.220Z 751.76930278133 2021-05-07T07:47:22.499Z 751.25044678862 2021-05-07T07:47:23.779Z 750.70124731041 2021-05-07T07:47:25.061Z 750.12523508818 2021-05-07T07:47:26.344Z 749.51345022668 2021-05-07T07:47:27.628Z 748.87784642534 2021-05-07T07:47:28.914Z 748.21702632632 2021-05-07T07:47:30.201Z 747.53053753638 2021-05-07T07:47:31.490Z 746.79244710885 2021-05-07T07:47:32.785Z 746.08435603893 2021-05-07T07:47:34.081Z 745.37189027291 2021-05-07T07:47:35.379Z 744.68284317932 2021-05-07T07:47:36.678Z 744.01041879263 2021-05-07T07:47:37.979Z 743.34877483377 2021-05-07T07:47:39.281Z 742.70530862218 2021-05-07T07:47:40.585Z 742.06642851104 2021-05-07T07:47:41.893Z 741.46161712464 2021-05-07T07:47:43.204Z 740.92037920933 2021-05-07T07:47:44.517Z 740.44885075068 2021-05-07T07:47:45.831Z 740.05995262902 2021-05-07T07:47:47.148Z 739.75608415677 2021-05-07T07:47:48.469Z 739.54699736044 2021-05-07T07:47:49.792Z 739.42650894412 2021-05-07T07:47:51.118Z 739.40662771019 2021-05-07T07:47:52.447Z 739.49029566681 2021-05-07T07:47:53.782Z 739.61635070566 2021-05-07T07:47:55.118Z 739.8203865926 2021-05-07T07:47:56.456Z 740.08400834708 2021-05-07T07:47:57.795Z 740.39555467045 2021-05-07T07:47:59.136Z 740.73958481585 2021-05-07T07:48:00.479Z 741.12159584014 2021-05-07T07:48:01.823Z 741.53491038191 2021-05-07T07:48:03.167Z 742.03944961594 2021-05-07T07:48:04.521Z 742.46868258534 2021-05-07T07:48:05.878Z 742.93319170447 2021-05-07T07:48:07.237Z 743.40237380469 2021-05-07T07:48:08.597Z 743.89351651758 2021-05-07T07:48:09.958Z 744.35774139846 2021-05-07T07:48:11.322Z 744.81506302288 2021-05-07T07:48:12.690Z 745.27645552833 2021-05-07T07:48:14.060Z 745.71233550272 2021-05-07T07:48:15.431Z 746.09681918519 2021-05-07T07:48:16.806Z 746.45107716274 2021-05-07T07:48:18.185Z 746.72354357829 2021-05-07T07:48:19.566Z 746.93466884757 2021-05-07T07:48:20.948Z 747.08457178213 2021-05-07T07:48:22.332Z 747.1891309247 2021-05-07T07:48:23.718Z 747.23859550452 2021-05-07T07:48:25.106Z 747.2495030621 2021-05-07T07:48:26.495Z 747.2340662757 2021-05-07T07:48:27.885Z 747.20049711234 2021-05-07T07:48:29.277Z 747.16281346204 2021-05-07T07:48:30.671Z 747.12488998043 2021-05-07T07:48:32.068Z 747.0962043726 2021-05-07T07:48:33.467Z 747.07656482267 2021-05-07T07:48:34.869Z 747.05031125034 2021-05-07T07:48:36.274Z 747.0403482054 2021-05-07T07:48:37.682Z 747.10825880688 2021-05-07T07:48:39.092Z 747.29409434315 2021-05-07T07:48:40.509Z 747.46869168928 2021-05-07T07:48:41.929Z 747.6563908854 2021-05-07T07:48:43.351Z 747.89152866649 2021-05-07T07:48:44.775Z 748.17496125454 2021-05-07T07:48:46.201Z 748.51276299823 2021-05-07T07:48:47.629Z 748.92432631199 2021-05-07T07:48:49.059Z 749.41307317479 2021-05-07T07:48:50.491Z 749.97944121277 2021-05-07T07:48:51.925Z 750.6695584508 2021-05-07T07:48:53.367Z 751.43591446575 2021-05-07T07:48:54.811Z 752.31394678625 2021-05-07T07:48:56.256Z 753.29576866515 2021-05-07T07:48:57.703Z 754.39851407064 2021-05-07T07:48:59.151Z 755.62831961965 2021-05-07T07:49:00.600Z 756.98276695918 2021-05-07T07:49:02.050Z 758.4712518744 2021-05-07T07:49:03.504Z 760.08535456061 2021-05-07T07:49:04.963Z 761.84570678809 2021-05-07T07:49:06.433Z 763.71931516169 2021-05-07T07:49:07.918Z 765.51168414071 2021-05-07T07:49:09.414Z 767.34487136266 2021-05-07T07:49:10.926Z 768.94258146064 2021-05-07T07:49:12.443Z 770.44538695976 2021-05-07T07:49:13.966Z 771.90488668027 2021-05-07T07:49:15.499Z 773.24373181214 2021-05-07T07:49:17.035Z 774.52718083425 2021-05-07T07:49:18.585Z 775.65125700536 2021-05-07T07:49:20.141Z 776.67949526071 2021-05-07T07:49:21.701Z 777.58376215781 2021-05-07T07:49:23.263Z 778.4086203263 2021-05-07T07:49:24.826Z 779.11381564857 2021-05-07T07:49:26.413Z 779.80941056437 2021-05-07T07:49:28.007Z 780.41653607587 2021-05-07T07:49:29.605Z 780.99959019901 2021-05-07T07:49:31.210Z 781.62183632476 2021-05-07T07:49:32.838Z 782.27963577342 2021-05-07T07:49:34.504Z 782.7574581375 2021-05-07T07:49:36.176Z 783.22937933159 2021-05-07T07:49:37.859Z 783.6557253236 2021-05-07T07:49:39.544Z 784.06897783487 2021-05-07T07:49:41.231Z 784.46133905622 2021-05-07T07:49:42.921Z 784.82897247931 2021-05-07T07:49:44.613Z 785.17270154007 2021-05-07T07:49:46.308Z 785.48692022964 2021-05-07T07:49:48.003Z 785.78881154359 2021-05-07T07:49:49.701Z 786.07007087701 2021-05-07T07:49:51.403Z 786.39438663197 2021-05-07T07:49:53.114Z 786.68040876868 2021-05-07T07:49:54.844Z 786.9637575271 2021-05-07T07:49:56.579Z 787.21173757053 2021-05-07T07:49:58.316Z 787.46616644863 2021-05-07T07:50:00.061Z 787.68759514401 2021-05-07T07:50:01.809Z 787.88357147676 2021-05-07T07:50:03.560Z 788.09335970434 2021-05-07T07:50:05.313Z 788.32302796722 2021-05-07T07:50:07.073Z 788.60857208913 2021-05-07T07:50:08.838Z 788.92799597825 2021-05-07T07:50:10.610Z 789.26737273516 2021-05-07T07:50:12.386Z 789.61293588086 2021-05-07T07:50:14.165Z 789.98837631329 2021-05-07T07:50:15.947Z 790.4064961834 2021-05-07T07:50:17.732Z 790.87050408471 2021-05-07T07:50:19.523Z 791.38475462457 2021-05-07T07:50:21.323Z 791.96819801357 2021-05-07T07:50:23.126Z 792.60616714527 2021-05-07T07:50:24.932Z 793.28888410758 2021-05-07T07:50:26.740Z 794.02989655921 2021-05-07T07:50:28.552Z 794.77760255212 2021-05-07T07:50:30.367Z 795.57591296997 2021-05-07T07:50:32.191Z 796.4721596297 2021-05-07T07:50:34.029Z 797.11718672559 2021-05-07T07:50:35.875Z 797.69449796137 2021-05-07T07:50:37.723Z 798.1899601672 2021-05-07T07:50:39.573Z 798.58736063111 2021-05-07T07:50:41.425Z 798.90194196442 2021-05-07T07:50:43.281Z 799.11990667403 2021-05-07T07:50:45.138Z 799.23248148869 2021-05-07T07:50:46.995Z 799.23784726505 2021-05-07T07:50:48.854Z 799.13589874119 2021-05-07T07:50:50.716Z 798.92824215736 2021-05-07T07:50:52.579Z 798.61825109179 2021-05-07T07:50:54.444Z 798.2029185517 2021-05-07T07:50:56.312Z 797.62212122599 2021-05-07T07:50:58.186Z 797.00484462589 2021-05-07T07:51:00.070Z 796.35106069053 2021-05-07T07:51:01.956Z 795.64552794803 2021-05-07T07:51:03.843Z 794.90212774721 2021-05-07T07:51:05.731Z 794.12389070913 2021-05-07T07:51:07.620Z 793.27194267188 2021-05-07T07:51:09.512Z 792.42261318688 2021-05-07T07:51:11.408Z 791.58166492906 2021-05-07T07:51:13.307Z 790.73507350978 2021-05-07T07:51:15.209Z 789.77350806053 2021-05-07T07:51:17.127Z 789.00928699132 2021-05-07T07:51:19.064Z 788.33488989765 2021-05-07T07:51:21.006Z 787.6991845829 2021-05-07T07:51:22.949Z 787.05871363864 2021-05-07T07:51:24.899Z 786.51950896634 2021-05-07T07:51:26.855Z 786.07507730947 2021-05-07T07:51:28.815Z 785.67789731576 2021-05-07T07:51:30.783Z 785.28623462164 2021-05-07T07:51:32.756Z 784.98009397643 2021-05-07T07:51:34.741Z 784.70701673602 2021-05-07T07:51:36.744Z 784.38806667144 2021-05-07T07:51:38.771Z 784.05178867789 2021-05-07T07:51:40.803Z 783.71037828545 2021-05-07T07:51:42.839Z 783.39580227065 2021-05-07T07:51:44.877Z 783.04005216285 2021-05-07T07:51:46.917Z 782.64959148675 2021-05-07T07:51:48.965Z 782.1573806228 2021-05-07T07:51:51.016Z 781.53980838211 2021-05-07T07:51:53.071Z 780.77316133165 2021-05-07T07:51:55.128Z 779.89274900096 2021-05-07T07:51:57.186Z 778.8843797404 2021-05-07T07:51:59.245Z 777.52425980906 2021-05-07T07:52:01.314Z 775.95846293051 2021-05-07T07:52:03.393Z 774.55382119241 2021-05-07T07:52:05.475Z 773.10104718295 2021-05-07T07:52:07.559Z 771.61061035882 2021-05-07T07:52:09.645Z 770.07821810078 2021-05-07T07:52:11.734Z 768.50992117577 2021-05-07T07:52:13.825Z 766.89755713393 2021-05-07T07:52:15.918Z 765.23866152763 2021-05-07T07:52:18.013Z 763.52824638642 2021-05-07T07:52:20.110Z 761.73075878816 2021-05-07T07:52:22.212Z 759.88279487175 2021-05-07T07:52:24.316Z 757.98642101179 2021-05-07T07:52:26.421Z 756.04477028237 2021-05-07T07:52:28.528Z 754.035782421 2021-05-07T07:52:30.639Z 751.73876105872 2021-05-07T07:52:32.770Z 749.81487687561 2021-05-07T07:52:34.903Z 747.68460910042 2021-05-07T07:52:37.054Z 745.93907752561 2021-05-07T07:52:39.207Z 744.35938428555 2021-05-07T07:52:41.362Z 742.94771059305 2021-05-07T07:52:43.518Z 741.70321082381 2021-05-07T07:52:45.676Z 740.63598586463 2021-05-07T07:52:47.837Z 739.78403689918 2021-05-07T07:52:50.003Z 739.16265532215 2021-05-07T07:52:52.171Z 738.74225386427 2021-05-07T07:52:54.341Z 738.50803914634 2021-05-07T07:52:56.513Z 738.45741292584 2021-05-07T07:52:58.688Z 738.60258192006 2021-05-07T07:53:00.871Z 738.9173702611 2021-05-07T07:53:03.056Z 739.39196151801 2021-05-07T07:53:05.243Z 740.00813349231 2021-05-07T07:53:07.433Z 740.76949948769 2021-05-07T07:53:09.626Z 741.58103635466 2021-05-07T07:53:11.822Z 742.7667229983 2021-05-07T07:53:14.053Z 743.51419126364 2021-05-07T07:53:16.288Z 744.27377963659 2021-05-07T07:53:18.526Z 745.05545993023 2021-05-07T07:53:20.766Z 745.83764601664 2021-05-07T07:53:23.007Z 746.55576595536 2021-05-07T07:53:25.252Z 747.25900736865 2021-05-07T07:53:27.501Z 748.00114709628 2021-05-07T07:53:29.754Z 748.80706430528 2021-05-07T07:53:32.009Z 749.63372473645 2021-05-07T07:53:34.266Z 750.46989637945 2021-05-07T07:53:36.525Z 751.32626995731 2021-05-07T07:53:38.788Z 741.58103635466 2021-05-07T07:53:41.056Z 742.7667229983 2021-05-07T07:53:43.358Z 754.11778392881 2021-05-07T07:53:45.662Z 754.86099417857 2021-05-07T07:53:47.967Z 755.49865332814 2021-05-07T07:53:50.273Z 756.01395611103 2021-05-07T07:53:52.581Z 756.36230722228 2021-05-07T07:53:54.890Z 756.5684912513 2021-05-07T07:53:57.205Z 756.60872434089 2021-05-07T07:53:59.528Z 756.41938085676 2021-05-07T07:54:01.862Z 756.03710388486 2021-05-07T07:54:04.211Z 755.57748182709 2021-05-07T07:54:06.564Z 754.97512614552 2021-05-07T07:54:08.927Z 754.29388999424 2021-05-07T07:54:11.292Z 753.50721113862 2021-05-07T07:54:13.662Z 752.64498536301 2021-05-07T07:54:16.036Z 751.78119739176 2021-05-07T07:54:18.412Z 750.93619081725 2021-05-07T07:54:20.790Z 750.12342936219 2021-05-07T07:54:23.169Z 749.36841771694 2021-05-07T07:54:25.549Z 748.69017706953 2021-05-07T07:54:27.931Z 748.10551550277 2021-05-07T07:54:30.315Z 747.60659470348 2021-05-07T07:54:32.702Z 747.28791823248 2021-05-07T07:54:35.091Z 747.1278226 2021-05-07T07:54:37.484Z 747.17526720208 2021-05-07T07:54:39.881Z 747.4572649627 2021-05-07T07:54:42.284Z 747.85377686322 2021-05-07T07:54:44.691Z 748.40207908467 2021-05-07T07:54:47.102Z 749.08083038322 2021-05-07T07:54:49.515Z 749.88549278386 2021-05-07T07:54:51.929Z 750.80682381573 2021-05-07T07:54:54.344Z 751.84783932351 2021-05-07T07:54:56.761Z 752.98693425219 2021-05-07T07:54:59.180Z 754.29579308005 2021-05-07T07:55:01.606Z 755.72547994557 2021-05-07T07:55:04.039Z 757.04941351623 2021-05-07T07:55:06.473Z 758.41624326658 2021-05-07T07:55:08.909Z 759.82366554682 2021-05-07T07:55:11.346Z 761.26908069542 2021-05-07T07:55:13.784Z 762.76068931488 2021-05-07T07:55:16.224Z 764.29539805491 2021-05-07T07:55:18.665Z 765.89458416121 2021-05-07T07:55:21.108Z 767.57209396988 2021-05-07T07:55:23.553Z 769.32957793306 2021-05-07T07:55:26.000Z 771.15113716135 2021-05-07T07:55:28.449Z 773.04765619229 2021-05-07T07:55:30.901Z 774.97722802493 2021-05-07T07:55:33.354Z 776.94744083927 2021-05-07T07:55:35.809Z 779.10010755575 2021-05-07T07:55:38.274Z 781.39731785642 2021-05-07T07:55:40.762Z 783.29276133847 2021-05-07T07:55:43.251Z 785.11415392444 2021-05-07T07:55:45.744Z 786.79651479831 2021-05-07T07:55:48.239Z 788.32495471798 2021-05-07T07:55:50.737Z 789.63110108578 2021-05-07T07:55:53.237Z 790.72684242076 2021-05-07T07:55:55.739Z 791.60381637059 2021-05-07T07:55:58.243Z 792.21013559579 2021-05-07T07:56:00.747Z 792.58618029162 2021-05-07T07:56:03.253Z 792.7208320704 2021-05-07T07:56:05.760Z 792.61722467414 2021-05-07T07:56:08.268Z 792.28061730317 2021-05-07T07:56:10.778Z 791.73149239429 2021-05-07T07:56:13.290Z 790.94095073556 2021-05-07T07:56:15.805Z 789.98402544961 2021-05-07T07:56:18.323Z 788.84436143039 2021-05-07T07:56:20.845Z 787.6448064023 2021-05-07T07:56:23.369Z 786.35933072126 2021-05-07T07:56:25.895Z 784.8226038315 2021-05-07T07:56:28.445Z 783.47682941423 2021-05-07T07:56:30.997Z 782.16863230371 2021-05-07T07:56:33.551Z 780.88547339653 2021-05-07T07:56:36.114Z 779.77026443722 2021-05-07T07:56:38.686Z 778.80629865157 2021-05-07T07:56:41.259Z 777.99117878978 2021-05-07T07:56:43.833Z 777.32508776071 2021-05-07T07:56:46.409Z 776.83725614214 2021-05-07T07:56:48.986Z 776.52734606619 2021-05-07T07:56:51.564Z 776.39381413877 2021-05-07T07:56:54.143Z 776.43965193586 2021-05-07T07:56:56.724Z 776.6974292045 2021-05-07T07:56:59.308Z 777.12003544895 2021-05-07T07:57:01.895Z 777.70429606816 2021-05-07T07:57:04.490Z 778.53069817171 2021-05-07T07:57:07.089Z 779.64025764686 2021-05-07T07:57:09.697Z 780.82483250572 2021-05-07T07:57:12.309Z 782.19323848207 2021-05-07T07:57:14.935Z 783.70833137749 2021-05-07T07:57:17.571Z 785.22472938185 2021-05-07T07:57:20.214Z 786.88738834923 2021-05-07T07:57:22.868Z 788.47720658347 2021-05-07T07:57:25.536Z 790.1012362243 2021-05-07T07:57:28.207Z 791.75276066592 2021-05-07T07:57:30.880Z 793.39772243428 2021-05-07T07:57:33.553Z 795.06557376704 2021-05-07T07:57:36.232Z 796.65953181157 2021-05-07T07:57:38.920Z 798.12289469132 2021-05-07T07:57:41.613Z 799.70561758823 2021-05-07T07:57:44.317Z 801.05860605213 2021-05-07T07:57:47.027Z 802.14693450592 2021-05-07T07:57:49.743Z 802.98878327371 2021-05-07T07:57:52.463Z 803.60706062179 2021-05-07T07:57:55.185Z 803.97666612513 2021-05-07T07:57:57.908Z 804.09754080935 2021-05-07T07:58:00.633Z 803.9760168886 2021-05-07T07:58:03.363Z 803.60920448182 2021-05-07T07:58:06.099Z 802.85177220721 2021-05-07T07:58:08.836Z 801.72249874966 2021-05-07T07:58:11.586Z 800.32772871316 2021-05-07T07:58:14.347Z 798.62069266995 2021-05-07T07:58:17.125Z 796.78931642694 2021-05-07T07:58:19.913Z 795.07120704175 2021-05-07T07:58:22.705Z 793.29756903621 2021-05-07T07:58:25.510Z 791.40173398079 2021-05-07T07:58:28.332Z 789.46488885683 2021-05-07T07:58:31.163Z 787.7843627525 2021-05-07T07:58:33.995Z 786.22367519709 2021-05-07T07:58:36.828Z 784.79705738454 2021-05-07T07:58:39.662Z 783.52015715194 2021-05-07T07:58:42.499Z 782.39431163649 2021-05-07T07:58:45.338Z 781.40063237154 2021-05-07T07:58:48.178Z 780.54940535582 2021-05-07T07:58:51.019Z 779.8504833299 2021-05-07T07:58:53.862Z 779.29040218438 2021-05-07T07:58:56.707Z 778.87275838446 2021-05-07T07:58:59.554Z 778.57729032224 2021-05-07T07:59:02.402Z 778.40461638928 2021-05-07T07:59:05.256Z 778.33486461489 2021-05-07T07:59:08.116Z 778.39458622727 2021-05-07T07:59:10.978Z 778.5634683617 2021-05-07T07:59:13.843Z 778.84036221421 2021-05-07T07:59:16.710Z 779.23125995668 2021-05-07T07:59:19.578Z 779.74641604273 2021-05-07T07:59:22.447Z 780.3778902391 2021-05-07T07:59:25.317Z 781.12302395462 2021-05-07T07:59:28.189Z 781.99415050834 2021-05-07T07:59:31.066Z 782.98061226227 2021-05-07T07:59:33.952Z 784.10275826426 2021-05-07T07:59:36.851Z 785.27832634461 2021-05-07T07:59:39.753Z 786.53359669279 2021-05-07T07:59:42.658Z 787.87390824985 2021-05-07T07:59:45.569Z 789.25666997257 2021-05-07T07:59:48.483Z 790.67126121547 2021-05-07T07:59:51.399Z 792.11725899937 2021-05-07T07:59:54.316Z 793.5899472084 2021-05-07T07:59:57.235Z 795.06269016913 2021-05-07T08:00:00.155Z 796.63524764149 2021-05-07T08:00:03.085Z 798.16599371569 2021-05-07T08:00:06.024Z 799.65322028491 2021-05-07T08:00:08.967Z 801.118941201 2021-05-07T08:00:11.914Z 802.4665035875 2021-05-07T08:00:14.864Z 803.68901064667 2021-05-07T08:00:17.821Z 804.70639644399 2021-05-07T08:00:20.781Z 805.6693816683 2021-05-07T08:00:23.743Z 806.59657429773 2021-05-07T08:00:26.707Z 807.46887276603 2021-05-07T08:00:29.674Z 808.31889553106 2021-05-07T08:00:32.643Z 809.11987114327 2021-05-07T08:00:35.614Z 809.90712848309 2021-05-07T08:00:38.589Z 810.58390970066 2021-05-07T08:00:41.565Z 811.23952518389 2021-05-07T08:00:44.542Z 811.87545933804 2021-05-07T08:00:47.521Z 812.510782628 2021-05-07T08:00:50.503Z 813.09471849513 2021-05-07T08:00:53.485Z 813.68642560726 2021-05-07T08:00:56.470Z 814.26204953838 2021-05-07T08:00:59.458Z 814.92521615475 2021-05-07T08:01:02.458Z 815.54299801747 2021-05-07T08:01:05.461Z 816.23306507894 2021-05-07T08:01:08.475Z 816.82916722222 2021-05-07T08:01:11.491Z 817.43256110262 2021-05-07T08:01:14.515Z 818.03664653586 2021-05-07T08:01:17.541Z 818.78116118739 2021-05-07T08:01:20.582Z 819.40499001749 2021-05-07T08:01:23.627Z 820.01756639168 2021-05-07T08:01:26.676Z 820.64379974433 2021-05-07T08:01:29.726Z 821.30220640213 2021-05-07T08:01:32.777Z 822.00510752841 2021-05-07T08:01:35.830Z 822.84481239503 2021-05-07T08:01:38.892Z 823.75840085162 2021-05-07T08:01:41.960Z 824.673440459 2021-05-07T08:01:45.028Z 825.7068437477 2021-05-07T08:01:48.099Z 826.83633335684 2021-05-07T08:01:51.173Z 828.08593249398 2021-05-07T08:01:54.250Z 829.46941417843 2021-05-07T08:01:57.329Z 830.99188356405 2021-05-07T08:02:00.413Z 832.63785345692 2021-05-07T08:02:03.501Z 834.40831916752 2021-05-07T08:02:06.595Z 836.27793446712 2021-05-07T08:02:09.691Z 838.27337218716 2021-05-07T08:02:12.789Z 840.44973967227 2021-05-07T08:02:15.893Z 842.7475736057 2021-05-07T08:02:19.006Z 845.06220600592 2021-05-07T08:02:22.132Z 847.52199996526 2021-05-07T08:02:25.275Z 849.80448260146 2021-05-07T08:02:28.424Z 852.08342346941 2021-05-07T08:02:31.583Z 854.2338115512 2021-05-07T08:02:34.749Z 856.21006677909 2021-05-07T08:02:37.916Z 858.10400347652 2021-05-07T08:02:41.086Z 859.9831405755 2021-05-07T08:02:44.267Z 861.64657076957 2021-05-07T08:02:47.450Z 863.18910790531 2021-05-07T08:02:50.635Z 864.61539515002 2021-05-07T08:02:53.821Z 865.94995328526 2021-05-07T08:02:57.009Z 867.18768027519 2021-05-07T08:03:00.199Z 868.37059917623 2021-05-07T08:03:03.390Z 869.56109125802 2021-05-07T08:03:06.592Z 870.71547169657 2021-05-07T08:03:09.802Z 871.88962300437 2021-05-07T08:03:13.014Z 873.11977744859 2021-05-07T08:03:16.229Z 874.37162480953 2021-05-07T08:03:19.446Z 875.68526455188 2021-05-07T08:03:22.666Z 877.08424594576 2021-05-07T08:03:25.897Z 878.66234829016 2021-05-07T08:03:29.141Z 880.41612374658 2021-05-07T08:03:32.411Z 882.20895516 2021-05-07T08:03:35.692Z 884.03941339912 2021-05-07T08:03:38.986Z 885.81919525947 2021-05-07T08:03:42.285Z 887.61716246503 2021-05-07T08:03:45.585Z 889.48528430826 2021-05-07T08:03:48.887Z 891.43224250519 2021-05-07T08:03:52.191Z 893.41897186972 2021-05-07T08:03:55.497Z 895.47997127346 2021-05-07T08:03:58.804Z 897.62254971304 2021-05-07T08:04:02.113Z 899.84694732986 2021-05-07T08:04:05.423Z 902.15922281196 2021-05-07T08:04:08.735Z 904.84445740418 2021-05-07T08:04:12.073Z 907.32015751645 2021-05-07T08:04:15.413Z 910.15366421783 2021-05-07T08:04:18.765Z 912.64722275152 2021-05-07T08:04:22.122Z 915.05670343688 2021-05-07T08:04:25.480Z 917.44047844272 2021-05-07T08:04:28.840Z 919.74818752768 2021-05-07T08:04:32.202Z 922.0097423045 2021-05-07T08:04:35.567Z 924.13651353738 2021-05-07T08:04:38.935Z 926.19415114123 2021-05-07T08:04:42.309Z 928.17276941852 2021-05-07T08:04:45.689Z 930.12507629769 2021-05-07T08:04:49.083Z 931.61356130094 2021-05-07T08:04:52.480Z 932.9216534605 2021-05-07T08:04:55.878Z 934.07770521888 2021-05-07T08:04:59.280Z 935.08647164401 2021-05-07T08:05:02.686Z 935.94227914985 2021-05-07T08:05:06.098Z 936.70772519112 2021-05-07T08:05:09.514Z 937.46687665622 2021-05-07T08:05:12.941Z 938.19496172983 2021-05-07T08:05:16.370Z 938.95122818334 2021-05-07T08:05:19.800Z 939.78845586919 2021-05-07T08:05:23.232Z 940.92418370676 2021-05-07T08:05:26.673Z 942.03957168317 2021-05-07T08:05:30.115Z 943.36022774222 2021-05-07T08:05:33.558Z 944.90187347235 2021-05-07T08:05:37.002Z 946.76144703709 2021-05-07T08:05:40.448Z 949.02701126265 2021-05-07T08:05:43.911Z 951.49952773197 2021-05-07T08:05:47.377Z 954.65132436818 2021-05-07T08:05:50.869Z 958.01625893619 2021-05-07T08:05:54.367Z 961.72757817783 2021-05-07T08:05:57.868Z 965.8513809006 2021-05-07T08:06:01.374Z 970.36965891168 2021-05-07T08:06:04.883Z 975.26005205718 2021-05-07T08:06:08.394Z 980.64757705952 2021-05-07T08:06:11.926Z 987.59368382401 2021-05-07T08:06:15.580Z 993.36257897883 2021-05-07T08:06:19.255Z 999.02525956601 2021-05-07T08:06:22.933Z 1004.708688918 2021-05-07T08:06:26.623Z 1010.1597668182 2021-05-07T08:06:30.316Z 1016.1080951363 2021-05-07T08:06:34.048Z 1021.1161129735 2021-05-07T08:06:37.785Z 1025.8066360489 2021-05-07T08:06:41.524Z 1030.1413471764 2021-05-07T08:06:45.266Z 1034.1379899422 2021-05-07T08:06:49.016Z 1037.6053411018 2021-05-07T08:06:52.768Z 1040.6816441392 2021-05-07T08:06:56.522Z 1043.3427187932 2021-05-07T08:07:00.278Z 1045.7021214441 2021-05-07T08:07:04.041Z 1047.5677360934 2021-05-07T08:07:07.805Z 1049.0701391741 2021-05-07T08:07:11.570Z 1050.3927209095 2021-05-07T08:07:15.351Z 1051.290625051 2021-05-07T08:07:19.135Z 1051.914629967 2021-05-07T08:07:22.921Z 1052.3200170977 2021-05-07T08:07:26.708Z 1052.5461226074 2021-05-07T08:07:30.496Z 1052.6268854614 2021-05-07T08:07:34.285Z 1052.604825765 2021-05-07T08:07:38.075Z 1052.5333907804 2021-05-07T08:07:41.866Z 1052.478980277 2021-05-07T08:07:45.659Z 1052.4384811057 2021-05-07T08:07:49.453Z 1052.4581381301 2021-05-07T08:07:53.248Z 1052.595230368 2021-05-07T08:07:57.044Z 1052.8459420952 2021-05-07T08:08:00.841Z 1053.308871091 2021-05-07T08:08:04.644Z 1053.8652768954 2021-05-07T08:08:08.449Z 1054.5989036485 2021-05-07T08:08:12.256Z 1055.4653944301 2021-05-07T08:08:16.068Z 1056.5585929891 2021-05-07T08:08:19.882Z 1057.8583435302 2021-05-07T08:08:23.698Z 1059.4330964175 2021-05-07T08:08:27.522Z 1061.1610041473 2021-05-07T08:08:31.348Z 1063.1667302656 2021-05-07T08:08:35.178Z 1065.3431415054 2021-05-07T08:08:39.015Z 1067.3429553874 2021-05-07T08:08:42.856Z 1069.4061753746 2021-05-07T08:08:46.708Z 1071.3893329238 2021-05-07T08:08:50.568Z 1073.2717885935 2021-05-07T08:08:54.430Z 1075.0634315463 2021-05-07T08:08:58.294Z 1076.7365354887 2021-05-07T08:09:02.159Z 1078.354377027 2021-05-07T08:09:06.029Z 1079.7604242002 2021-05-07T08:09:09.902Z 1080.979066807 2021-05-07T08:09:13.780Z 1082.0034117343 2021-05-07T08:09:17.660Z 1082.8697963594 2021-05-07T08:09:21.542Z 1083.5594033488 2021-05-07T08:09:25.426Z 1084.0959523761 2021-05-07T08:09:29.312Z 1084.4846481839 2021-05-07T08:09:33.199Z 1084.7516093638 2021-05-07T08:09:37.087Z 1084.9119356346 2021-05-07T08:09:40.977Z 1084.9934728105 2021-05-07T08:09:44.868Z 1085.0074323004 2021-05-07T08:09:48.760Z 1084.9099671166 2021-05-07T08:09:52.654Z 1084.7532432353 2021-05-07T08:09:56.549Z 1084.5328028595 2021-05-07T08:10:00.446Z 1084.2074049507 2021-05-07T08:10:04.344Z 1083.7574025873 2021-05-07T08:10:08.243Z 1083.1423995141 2021-05-07T08:10:12.143Z 1082.3404258022 2021-05-07T08:10:16.044Z 1081.3473610174 2021-05-07T08:10:19.946Z 1080.1136065564 2021-05-07T08:10:23.849Z 1078.6216877825 2021-05-07T08:10:27.754Z 1076.8207119484 2021-05-07T08:10:31.660Z 1074.6648449286 2021-05-07T08:10:35.568Z 1072.1303742668 2021-05-07T08:10:39.477Z 1069.1538634499 2021-05-07T08:10:43.388Z 1065.7055327154 2021-05-07T08:10:47.301Z 1061.8277398801 2021-05-07T08:10:51.221Z 1057.3640041844 2021-05-07T08:10:55.150Z 1051.636363018 2021-05-07T08:10:59.104Z 1045.9952160645 2021-05-07T08:11:03.072Z 1040.226120119 2021-05-07T08:11:07.057Z 1033.8347151806 2021-05-07T08:11:11.049Z 1027.0698075318 2021-05-07T08:11:15.056Z 1020.2016319367 2021-05-07T08:11:19.079Z 1013.5374968854 2021-05-07T08:11:23.108Z 1006.7195714867 2021-05-07T08:11:27.152Z 999.87061553769 2021-05-07T08:11:31.221Z 993.36038361049 2021-05-07T08:11:35.299Z 987.23656711055 2021-05-07T08:11:39.393Z 981.51926149768 2021-05-07T08:11:43.506Z 976.38245883263 2021-05-07T08:11:47.633Z 971.61751987241 2021-05-07T08:11:51.771Z 967.46714412429 2021-05-07T08:11:55.914Z 963.76043610899 2021-05-07T08:12:00.061Z 960.45245806073 2021-05-07T08:12:04.216Z 957.64673377474 2021-05-07T08:12:08.378Z 955.30283644477 2021-05-07T08:12:12.547Z 953.28253289336 2021-05-07T08:12:16.724Z 951.5252432161 2021-05-07T08:12:20.908Z 950.11283810804 2021-05-07T08:12:25.093Z 948.82674573013 2021-05-07T08:12:29.284Z 947.7081940941 2021-05-07T08:12:33.480Z 946.78463601276 2021-05-07T08:12:37.681Z 945.88854997626 2021-05-07T08:12:41.889Z 945.04092086069 2021-05-07T08:12:46.102Z 944.20240570919 2021-05-07T08:12:50.317Z 943.3399169289 2021-05-07T08:12:54.534Z 942.38747092741 2021-05-07T08:12:58.753Z 941.30089106762 2021-05-07T08:13:02.973Z 940.04642907914 2021-05-07T08:13:07.196Z 938.65028911158 2021-05-07T08:13:11.421Z 937.065443589 2021-05-07T08:13:15.648Z 935.03826368998 2021-05-07T08:13:19.891Z 933.11603638616 2021-05-07T08:13:24.136Z 931.02440259671 2021-05-07T08:13:28.384Z 928.81217046786 2021-05-07T08:13:32.634Z 926.08427137873 2021-05-07T08:13:36.911Z 923.61043771418 2021-05-07T08:13:41.194Z 921.13341378621 2021-05-07T08:13:45.479Z 918.64853977609 2021-05-07T08:13:49.766Z 916.15768429238 2021-05-07T08:13:54.055Z 913.69032990441 2021-05-07T08:13:58.346Z 910.73307339088 2021-05-07T08:14:02.676Z 908.36232140184 2021-05-07T08:14:07.008Z 906.0869337609 2021-05-07T08:14:11.342Z 903.83905930925 2021-05-07T08:14:15.681Z 901.63439663187 2021-05-07T08:14:20.027Z 899.67163801611 2021-05-07T08:14:24.375Z 897.8452556676 2021-05-07T08:14:28.730Z 896.24112503944 2021-05-07T08:14:33.093Z 894.62255584951 2021-05-07T08:14:37.467Z 892.98273954593 2021-05-07T08:14:41.844Z 891.33741533884 2021-05-07T08:14:46.223Z 889.6724987354 2021-05-07T08:14:50.603Z 887.95862983322 2021-05-07T08:14:54.984Z 886.19584815855 2021-05-07T08:14:59.367Z 884.37390798572 2021-05-07T08:15:03.751Z 882.48502771899 2021-05-07T08:15:08.137Z 880.4331931455 2021-05-07T08:15:12.529Z 878.26049037366 2021-05-07T08:15:16.928Z 876.18248284253 2021-05-07T08:15:21.335Z 874.20385716108 2021-05-07T08:15:25.747Z 872.376806699 2021-05-07T08:15:30.167Z 870.74551599233 2021-05-07T08:15:34.592Z 869.20792123547 2021-05-07T08:15:39.021Z 867.78149609109 2021-05-07T08:15:43.454Z 866.54153555954 2021-05-07T08:15:47.889Z 865.38484284079 2021-05-07T08:15:52.330Z 864.4641278392 2021-05-07T08:15:56.772Z 863.65517651294 2021-05-07T08:16:01.216Z 862.93057862587 2021-05-07T08:16:05.663Z 862.3332248621 2021-05-07T08:16:10.114Z 861.70982048163 2021-05-07T08:16:14.567Z 861.07943835577 2021-05-07T08:16:19.022Z 860.38523139905 2021-05-07T08:16:23.480Z 859.6110185531 2021-05-07T08:16:27.940Z 858.70354722325 2021-05-07T08:16:32.401Z 857.67267466022 2021-05-07T08:16:36.865Z 856.44135577624 2021-05-07T08:16:41.333Z 854.93407920267 2021-05-07T08:16:45.809Z 853.47477314891 2021-05-07T08:16:50.288Z 851.96224522142 2021-05-07T08:16:54.770Z 850.36374794581 2021-05-07T08:16:59.254Z 848.7090651628 2021-05-07T08:17:03.740Z 847.01930370463 2021-05-07T08:17:08.227Z 845.27819522956 2021-05-07T08:17:12.716Z 843.39941220288 2021-05-07T08:17:17.210Z 841.58490786729 2021-05-07T08:17:21.709Z 839.80245254066 2021-05-07T08:17:26.211Z 838.03615048046 2021-05-07T08:17:30.720Z 836.29489611659 2021-05-07T08:17:35.233Z 834.47680238955 2021-05-07T08:17:39.754Z 832.81080990842 2021-05-07T08:17:44.281Z 831.21307303607 2021-05-07T08:17:48.819Z 829.74871557501 2021-05-07T08:17:53.368Z 828.41210388884 2021-05-07T08:17:57.923Z 827.20420081438 2021-05-07T08:18:02.484Z 826.08320590819 2021-05-07T08:18:07.048Z 825.08991606366 2021-05-07T08:18:11.613Z 824.18304134119 2021-05-07T08:18:16.181Z 823.37909354442 2021-05-07T08:18:20.751Z 822.6769417505 2021-05-07T08:18:25.322Z 822.0711079907 2021-05-07T08:18:29.894Z 821.49879420818 2021-05-07T08:18:34.470Z 821.02081404117 2021-05-07T08:18:39.050Z 820.65275658198 2021-05-07T08:18:43.634Z 820.37345645459 2021-05-07T08:18:48.221Z 820.20488894655 2021-05-07T08:18:52.811Z 820.10482756327 2021-05-07T08:18:57.406Z 820.10371777601 2021-05-07T08:19:02.003Z 820.18002585469 2021-05-07T08:19:06.602Z 820.32080276591 2021-05-07T08:19:11.203Z 820.49968322103 2021-05-07T08:19:15.806Z 820.72991954361 2021-05-07T08:19:20.411Z 821.00641890717 2021-05-07T08:19:25.018Z 821.34718814373 2021-05-07T08:19:29.630Z 821.65536521323 2021-05-07T08:19:34.244Z 821.90412337873 2021-05-07T08:19:38.860Z 822.09722287773 2021-05-07T08:19:43.478Z 822.23457265596 2021-05-07T08:19:48.098Z 822.30895598833 2021-05-07T08:19:52.718Z 822.30369743808 2021-05-07T08:19:57.339Z 822.20374672869 2021-05-07T08:20:01.961Z 821.99900862078 2021-05-07T08:20:06.584Z 821.67873419859 2021-05-07T08:20:11.210Z 821.19879807515 2021-05-07T08:20:15.842Z 820.61100834357 2021-05-07T08:20:20.475Z 819.90332778765 2021-05-07T08:20:25.110Z 819.07516835356 2021-05-07T08:20:29.748Z 818.13467960538 2021-05-07T08:20:34.388Z 817.10392332463 2021-05-07T08:20:39.031Z 815.97868772476 2021-05-07T08:20:43.678Z 814.7689606586 2021-05-07T08:20:48.332Z 813.59904157345 2021-05-07T08:20:52.990Z 812.42072762281 2021-05-07T08:20:57.653Z 811.27707637844 2021-05-07T08:21:02.319Z 810.16376893878 2021-05-07T08:21:06.987Z 809.03469995649 2021-05-07T08:21:11.664Z 808.10881213487 2021-05-07T08:21:16.343Z 807.26002723731 2021-05-07T08:21:21.027Z 806.53371580616 2021-05-07T08:21:25.718Z 805.90095068846 2021-05-07T08:21:30.415Z 805.48657635054 2021-05-07T08:21:35.116Z 805.173178812 2021-05-07T08:21:39.819Z 804.98632221679 2021-05-07T08:21:44.523Z 804.87814236155 2021-05-07T08:21:49.228Z 804.85724072396 2021-05-07T08:21:53.935Z 804.90077489435 2021-05-07T08:21:58.643Z 804.99505536311 2021-05-07T08:22:03.352Z 805.12568607933 2021-05-07T08:22:08.062Z 805.29028314895 2021-05-07T08:22:12.774Z 805.47513987983 2021-05-07T08:22:17.488Z 805.67148924554 2021-05-07T08:22:22.206Z 805.79727565156 2021-05-07T08:22:26.930Z 805.9779338983 2021-05-07T08:22:31.659Z 806.23681672914 2021-05-07T08:22:36.391Z 806.53729899866 2021-05-07T08:22:41.125Z 806.8757247648 2021-05-07T08:22:45.861Z 807.24458304083 2021-05-07T08:22:50.599Z 807.64828291182 2021-05-07T08:22:55.338Z 808.08449350746 2021-05-07T08:23:00.078Z 808.54518152779 2021-05-07T08:23:04.820Z 809.01259146807 2021-05-07T08:23:09.563Z 809.4776802399 2021-05-07T08:23:14.307Z 809.95723363453 2021-05-07T08:23:19.053Z 810.36933387149 2021-05-07T08:23:23.801Z 810.78312053938 2021-05-07T08:23:28.552Z 811.17548744573 2021-05-07T08:23:33.305Z 811.53107623765 2021-05-07T08:23:38.061Z 811.83001306097 2021-05-07T08:23:42.819Z 812.06519480161 2021-05-07T08:23:47.579Z 812.27331086613 2021-05-07T08:23:52.342Z 812.40300975179 2021-05-07T08:23:57.107Z 812.46004938582 2021-05-07T08:24:01.874Z 812.44213721795 2021-05-07T08:24:06.642Z 812.35091957833 2021-05-07T08:24:11.412Z 812.19719096045 2021-05-07T08:24:16.183Z 811.99027868557 2021-05-07T08:24:20.956Z 811.74153774379 2021-05-07T08:24:25.731Z 811.43421093168 2021-05-07T08:24:30.509Z 811.04145857248 2021-05-07T08:24:35.296Z 810.71934992267 2021-05-07T08:24:40.084Z 810.39641450245 2021-05-07T08:24:44.872Z 810.0802054537 2021-05-07T08:24:49.661Z 809.77495051386 2021-05-07T08:24:54.451Z 809.48075174435 2021-05-07T08:24:59.243Z 809.21437739617 2021-05-07T08:25:04.039Z 808.99318068033 2021-05-07T08:25:08.838Z 808.76154243924 2021-05-07T08:25:13.639Z 808.53660034978 2021-05-07T08:25:18.441Z 808.32128946372 2021-05-07T08:25:23.243Z 808.11567453119 2021-05-07T08:25:28.047Z 807.91884937042 2021-05-07T08:25:32.851Z 807.73218959409 2021-05-07T08:25:37.656Z 807.51505224988 2021-05-07T08:25:42.465Z 807.29903167767 2021-05-07T08:25:47.281Z 807.15508764897 2021-05-07T08:25:52.102Z 807.04447205827 2021-05-07T08:25:56.926Z 806.96307278985 2021-05-07T08:26:01.754Z 806.93924401104 2021-05-07T08:26:06.586Z 806.9886172224 2021-05-07T08:26:11.427Z 807.04513030153 2021-05-07T08:26:16.278Z 807.1314266267 2021-05-07T08:26:21.131Z 807.2699755283 2021-05-07T08:26:25.987Z 807.4064503958 2021-05-07T08:26:30.845Z 807.53501122424 2021-05-07T08:26:35.707Z 807.62048110724 2021-05-07T08:26:40.570Z 807.67929793797 2021-05-07T08:26:45.435Z 807.69667689586 2021-05-07T08:26:50.301Z 807.69946690719 2021-05-07T08:26:55.169Z 807.66436629366 2021-05-07T08:27:00.040Z 807.57031321791 2021-05-07T08:27:04.931Z 807.49181397756 2021-05-07T08:27:09.825Z 807.43009971938 2021-05-07T08:27:14.721Z 807.37651817099 2021-05-07T08:27:19.620Z 807.37135211446 2021-05-07T08:27:24.523Z 807.45719210644 2021-05-07T08:27:29.429Z 807.63630648512 2021-05-07T08:27:34.340Z 807.92324252225 2021-05-07T08:27:39.254Z 808.2816260208 2021-05-07T08:27:44.170Z 808.7544115379 2021-05-07T08:27:49.089Z 809.35370108215 2021-05-07T08:27:54.010Z 810.07402492168 2021-05-07T08:27:58.932Z 810.93462350697 2021-05-07T08:28:03.856Z 811.936757519 2021-05-07T08:28:08.783Z 813.04021492745 2021-05-07T08:28:13.712Z 814.22247148054 2021-05-07T08:28:18.643Z 815.49638896521 2021-05-07T08:28:23.578Z 816.80200367286 2021-05-07T08:28:28.515Z 818.1887384383 2021-05-07T08:28:33.457Z 819.58407730448 2021-05-07T08:28:38.402Z 820.96426692528 2021-05-07T08:28:43.349Z 822.3018302023 2021-05-07T08:28:48.298Z 823.58131623366 2021-05-07T08:28:53.249Z 824.81086797282 2021-05-07T08:28:58.218Z 825.90440820863 2021-05-07T08:29:03.196Z 826.7490367843 2021-05-07T08:29:08.194Z 827.51446885732 2021-05-07T08:29:13.198Z 828.0432806404 2021-05-07T08:29:18.218Z 828.19902865451 2021-05-07T08:29:23.238Z 828.04157059783 2021-05-07T08:29:28.261Z 827.83956543012 2021-05-07T08:29:33.287Z 827.57206188807 2021-05-07T08:29:38.318Z 827.22700099223 2021-05-07T08:29:43.355Z 826.71530946597 2021-05-07T08:29:48.392Z 826.10935354237 2021-05-07T08:29:53.432Z 825.30932921114 2021-05-07T08:29:58.482Z 824.48228172719 2021-05-07T08:30:03.532Z 823.41105715695 2021-05-07T08:30:08.603Z 822.36111871057 2021-05-07T08:30:13.681Z 821.22399486139 2021-05-07T08:30:18.766Z 820.01766615774 2021-05-07T08:30:23.863Z 818.66368415247 2021-05-07T08:30:28.963Z 817.20468072496 2021-05-07T08:30:34.066Z 815.59238128059 2021-05-07T08:30:39.176Z 813.77918985273 2021-05-07T08:30:44.295Z 811.81640327619 2021-05-07T08:30:49.423Z 809.82221414417 2021-05-07T08:30:54.556Z 807.6984231694 2021-05-07T08:30:59.697Z 805.75590297231 2021-05-07T08:31:04.845Z 803.81596765786 2021-05-07T08:31:09.999Z 801.77945597369 2021-05-07T08:31:15.156Z 799.6732327598 2021-05-07T08:31:20.316Z 797.57323001888 2021-05-07T08:31:25.479Z 795.43189490687 2021-05-07T08:31:30.646Z 793.2570649414 2021-05-07T08:31:35.818Z 791.17402172183 2021-05-07T08:31:40.994Z 788.98749696244 2021-05-07T08:31:46.179Z 786.98546850091 2021-05-07T08:31:51.379Z 784.82039484505 2021-05-07T08:31:56.588Z 782.61635409833 2021-05-07T08:32:01.807Z 780.43726487461 2021-05-07T08:32:07.033Z 778.22150972593 2021-05-07T08:32:12.262Z 775.89537236733 2021-05-07T08:32:17.498Z 773.782514386 2021-05-07T08:32:22.737Z 771.6447775757 2021-05-07T08:32:27.981Z 769.32821938178 2021-05-07T08:32:33.240Z 767.24061441947 2021-05-07T08:32:38.508Z 765.21565271862 2021-05-07T08:32:43.782Z 763.15731303922 2021-05-07T08:32:49.067Z 761.13219714395 2021-05-07T08:32:54.360Z 759.40713380755 2021-05-07T08:32:59.662Z 757.25739102985 2021-05-07T08:33:04.995Z 755.59453328909 2021-05-07T08:33:10.334Z 754.04703493539 2021-05-07T08:33:15.678Z 752.40481687206 2021-05-07T08:33:21.022Z 750.93349247609 2021-05-07T08:33:26.372Z 749.48981357934 2021-05-07T08:33:31.727Z 747.78119617769 2021-05-07T08:33:37.087Z 745.93892494769 2021-05-07T08:33:42.456Z 744.72080036122 2021-05-07T08:33:47.842Z 743.12433996418 2021-05-07T08:33:53.235Z 741.69335812485 2021-05-07T08:33:58.630Z 740.16010125418 2021-05-07T08:34:04.028Z 738.68984853501 2021-05-07T08:34:09.435Z 737.42692995472 2021-05-07T08:34:14.844Z 736.19172140652 2021-05-07T08:34:20.255Z 734.98005773403 2021-05-07T08:34:25.668Z 733.81341847511 2021-05-07T08:34:31.083Z 732.68967511475 2021-05-07T08:34:36.504Z 731.57557319293 2021-05-07T08:34:41.926Z 730.36052609123 2021-05-07T08:34:47.351Z 729.20872062497 2021-05-07T08:34:52.777Z 728.02070932438 2021-05-07T08:34:58.207Z 726.93812077153 2021-05-07T08:35:03.639Z 725.84018368385 2021-05-07T08:35:09.074Z 724.76977429047 2021-05-07T08:35:14.512Z 723.61635353216 2021-05-07T08:35:19.960Z 722.69146821593 2021-05-07T08:35:25.414Z 721.68100337538 2021-05-07T08:35:30.874Z 720.51862070475 2021-05-07T08:35:36.340Z 719.45998628522 2021-05-07T08:35:41.807Z 718.29121738368 2021-05-07T08:35:47.277Z 717.10897734538 2021-05-07T08:35:52.751Z 715.96488193564 2021-05-07T08:35:58.225Z 713.55394514188 2021-05-07T08:36:03.705Z 712.29980479236 2021-05-07T08:36:09.187Z 710.95486137767 2021-05-07T08:36:14.670Z 709.51467944648 2021-05-07T08:36:20.154Z 707.97376752249 2021-05-07T08:36:25.641Z 706.40899897779 2021-05-07T08:36:31.132Z 704.79831734014 2021-05-07T08:36:36.624Z 703.05965171422 2021-05-07T08:36:42.120Z 701.28105439991 2021-05-07T08:36:47.618Z 699.41878931846 2021-05-07T08:36:53.118Z 697.4000484701 2021-05-07T08:36:58.622Z 695.40163954586 2021-05-07T08:37:04.127Z 693.20363229685 2021-05-07T08:37:09.637Z 690.86697237084 2021-05-07T08:37:15.156Z 688.51645204562 2021-05-07T08:37:20.679Z 686.18488901604 2021-05-07T08:37:26.205Z 683.90995473434 2021-05-07T08:37:31.732Z 681.60989796688 2021-05-07T08:37:37.260Z 679.2577676076 2021-05-07T08:37:42.790Z 676.83414711428 2021-05-07T08:37:48.321Z 674.27686870633 2021-05-07T08:37:53.856Z 671.70358192615 2021-05-07T08:37:59.397Z 669.11793884268 2021-05-07T08:38:04.942Z 666.38376727998 2021-05-07T08:38:10.491Z 663.41118724417 2021-05-07T08:38:16.047Z 660.60469179271 2021-05-07T08:38:21.610Z 658.01489801373 2021-05-07T08:38:27.175Z 655.3702221229 2021-05-07T08:38:32.743Z 652.73990222155 2021-05-07T08:38:38.314Z 650.09930877612 2021-05-07T08:38:43.888Z 647.51238630033 2021-05-07T08:38:49.463Z 644.8926753809 2021-05-07T08:38:55.039Z 642.18099066112 2021-05-07T08:39:00.620Z 639.55400565283 2021-05-07T08:39:06.203Z 636.92630359377 2021-05-07T08:39:11.788Z 634.29712178713 2021-05-07T08:39:17.375Z 631.6673797601 2021-05-07T08:39:22.968Z 629.04523668738 2021-05-07T08:39:28.563Z 626.26097541762 2021-05-07T08:39:34.161Z 623.56298232272 2021-05-07T08:39:39.763Z 620.89817934388 2021-05-07T08:39:45.366Z 618.20059393143 2021-05-07T08:39:50.974Z 615.60582250038 2021-05-07T08:39:56.584Z 612.9211556416 2021-05-07T08:40:02.197Z 610.16919253315 2021-05-07T08:40:07.813Z 607.49121057073 2021-05-07T08:40:13.431Z 604.59098681058 2021-05-07T08:40:19.056Z 601.71760498961 2021-05-07T08:40:24.687Z 598.95612881544 2021-05-07T08:40:30.321Z 595.95862980489 2021-05-07T08:40:35.964Z 593.31622903754 2021-05-07T08:40:41.610Z 590.59068574819 2021-05-07T08:40:47.258Z 587.90455729007 2021-05-07T08:40:52.909Z 585.21694323036 2021-05-07T08:40:58.563Z 582.53386069086 2021-05-07T08:41:04.218Z 579.64271175607 2021-05-07T08:41:09.881Z 576.96794530707 2021-05-07T08:41:15.548Z 574.34007592745 2021-05-07T08:41:21.216Z 571.72482223225 2021-05-07T08:41:26.888Z 569.15078237731 2021-05-07T08:41:32.560Z 566.39062925134 2021-05-07T08:41:38.253Z 563.85573014418 2021-05-07T08:41:43.949Z 561.26015600503 2021-05-07T08:41:49.646Z 558.67404113173 2021-05-07T08:41:55.350Z 555.91702290089 2021-05-07T08:42:01.060Z 553.2742545662 2021-05-07T08:42:06.772Z 550.27454695991 2021-05-07T08:42:12.489Z 547.45227380665 2021-05-07T08:42:18.211Z 544.81978609521 2021-05-07T08:42:23.935Z 542.24208483531 2021-05-07T08:42:29.660Z 539.67603978772 2021-05-07T08:42:35.387Z 537.15043007227 2021-05-07T08:42:41.117Z 534.62708799902 2021-05-07T08:42:46.848Z 532.01988102924 2021-05-07T08:42:52.585Z 529.39246651464 2021-05-07T08:42:58.330Z 526.486850503 2021-05-07T08:43:04.089Z 523.7669404674 2021-05-07T08:43:09.857Z 521.06166785018 2021-05-07T08:43:15.634Z 518.273670422 2021-05-07T08:43:21.419Z 515.71325431242 2021-05-07T08:43:27.215Z 513.18744394616 2021-05-07T08:43:33.020Z 510.77274407747 2021-05-07T08:43:38.827Z 508.3248683115 2021-05-07T08:43:44.634Z 506.01705738803 2021-05-07T08:43:50.444Z 503.75950738394 2021-05-07T08:43:56.258Z 501.37323470467 2021-05-07T08:44:02.075Z 498.79927305952 2021-05-07T08:44:07.900Z 496.18657533388 2021-05-07T08:44:13.732Z 493.68758545285 2021-05-07T08:44:19.566Z 490.73748185589 2021-05-07T08:44:25.417Z 488.15526011877 2021-05-07T08:44:31.276Z 485.62585087268 2021-05-07T08:44:37.139Z 480.34077422643 2021-05-07T08:44:43.016Z 477.71082058007 2021-05-07T08:44:48.900Z 475.21914826503 2021-05-07T08:44:54.786Z 472.69527243766 2021-05-07T08:45:00.675Z 470.19184578246 2021-05-07T08:45:06.571Z 467.81216412968 2021-05-07T08:45:12.467Z 465.36895251279 2021-05-07T08:45:18.381Z 462.98010542512 2021-05-07T08:45:24.301Z 460.64761897983 2021-05-07T08:45:30.227Z 458.25422361916 2021-05-07T08:45:36.171Z 455.51804206144 2021-05-07T08:45:42.132Z 453.42599251735 2021-05-07T08:45:48.095Z 451.35561386458 2021-05-07T08:45:54.059Z 449.36601912878 2021-05-07T08:46:00.025Z 447.39912838037 2021-05-07T08:46:05.993Z 445.3739426024 2021-05-07T08:46:11.966Z 443.42236757226 2021-05-07T08:46:17.943Z 441.54961520697 2021-05-07T08:46:23.923Z 439.77766588764 2021-05-07T08:46:29.906Z 438.15976580982 2021-05-07T08:46:35.891Z 436.67172678696 2021-05-07T08:46:41.877Z 435.23417159849 2021-05-07T08:46:47.866Z 433.90439505776 2021-05-07T08:46:53.856Z 432.65801787248 2021-05-07T08:46:59.848Z 431.49792750647 2021-05-07T08:47:05.842Z 430.4304864118 2021-05-07T08:47:11.839Z 429.46394523595 2021-05-07T08:47:17.836Z 428.54934718694 2021-05-07T08:47:23.836Z 427.7117833452 2021-05-07T08:47:29.845Z 426.92301706738 2021-05-07T08:47:35.865Z 426.19952434539 2021-05-07T08:47:41.893Z 425.53666134173 2021-05-07T08:47:47.929Z 424.98489944642 2021-05-07T08:47:53.965Z 424.41630875339 2021-05-07T08:48:00.012Z 423.97199906592 2021-05-07T08:48:06.059Z 423.49606379402 2021-05-07T08:48:12.114Z 423.15289880969 2021-05-07T08:48:18.174Z 422.85019775102 2021-05-07T08:48:24.238Z 422.59265128072 2021-05-07T08:48:30.309Z 422.31894854655 2021-05-07T08:48:36.381Z 422.06816791188 2021-05-07T08:48:42.456Z 421.85393114 2021-05-07T08:48:48.533Z 421.63661810173 2021-05-07T08:48:54.620Z 421.39539529614 2021-05-07T08:49:00.710Z 421.16245399113 2021-05-07T08:49:06.803Z 420.90815552494 2021-05-07T08:49:12.900Z 420.60221569584 2021-05-07T08:49:19.006Z 420.32612393072 2021-05-07T08:49:25.114Z 420.13481697223 2021-05-07T08:49:31.234Z 419.86180941924 2021-05-07T08:49:37.358Z 419.53490788772 2021-05-07T08:49:43.484Z 419.16012433404 2021-05-07T08:49:49.612Z 418.7271072314 2021-05-07T08:49:55.744Z 418.32160095604 2021-05-07T08:50:01.885Z 417.87908197501 2021-05-07T08:50:08.033Z 417.36152808269 2021-05-07T08:50:14.185Z 416.81957363242 2021-05-07T08:50:20.339Z 416.1220559926 2021-05-07T08:50:26.499Z 415.46036268293 2021-05-07T08:50:32.662Z 414.75769936426 2021-05-07T08:50:38.827Z 414.07800823713 2021-05-07T08:50:44.992Z 413.34744440153 2021-05-07T08:50:51.159Z 412.53240667794 2021-05-07T08:50:57.332Z 411.63014657733 2021-05-07T08:51:03.529Z 410.80076104172 2021-05-07T08:51:09.729Z 409.93571120968 2021-05-07T08:51:15.935Z 409.0817089222 2021-05-07T08:51:22.144Z 408.14288715901 2021-05-07T08:51:28.365Z 407.07739202841 2021-05-07T08:51:34.594Z 406.1398809605 2021-05-07T08:51:40.830Z 405.21729205606 2021-05-07T08:51:47.068Z 404.25000610439 2021-05-07T08:51:53.309Z 403.33858374216 2021-05-07T08:51:59.552Z 402.44186019816 2021-05-07T08:52:05.803Z 401.53076414849 2021-05-07T08:52:12.057Z 400.62712750893 2021-05-07T08:52:18.313Z 399.69742970419 2021-05-07T08:52:24.570Z 398.8424294552 2021-05-07T08:52:30.830Z 397.94387375511 2021-05-07T08:52:37.092Z 397.04006401071 2021-05-07T08:52:43.357Z 396.06641153632 2021-05-07T08:52:49.634Z 395.01290510388 2021-05-07T08:52:55.931Z 393.90642482737 2021-05-07T08:53:02.233Z 392.8984371078 2021-05-07T08:53:08.537Z 391.94495904231 2021-05-07T08:53:14.841Z 390.98177535962 2021-05-07T08:53:21.147Z 389.89301534513 2021-05-07T08:53:27.458Z 388.94609928845 2021-05-07T08:53:33.774Z 388.06985360512 2021-05-07T08:53:40.095Z 387.10938723102 2021-05-07T08:53:46.428Z 386.22530256169 2021-05-07T08:53:52.764Z 385.37892927151 2021-05-07T08:53:59.102Z 384.59781358759 2021-05-07T08:54:05.443Z 383.6736002395 2021-05-07T08:54:11.810Z 382.87786565996 2021-05-07T08:54:18.185Z 382.20152303975 2021-05-07T08:54:24.568Z 381.58748088056 2021-05-07T08:54:30.956Z 381.06560422629 2021-05-07T08:54:37.358Z 380.65025101323 2021-05-07T08:54:43.770Z 380.26282889206 2021-05-07T08:54:50.199Z 379.95772047515 2021-05-07T08:54:56.631Z 379.67132620076 2021-05-07T08:55:03.071Z 379.43393405683 2021-05-07T08:55:09.513Z 379.24948736025 2021-05-07T08:55:15.957Z 379.13619365788 2021-05-07T08:55:22.402Z 378.9165977727 2021-05-07T08:55:28.866Z 378.93567275623 2021-05-07T08:55:35.340Z 379.01162342552 2021-05-07T08:55:41.814Z 379.10025856076 2021-05-07T08:55:48.299Z 379.36659341932 2021-05-07T08:55:54.796Z 379.62166813835 2021-05-07T08:56:01.295Z 379.9828813671 2021-05-07T08:56:07.798Z 380.36920986416 2021-05-07T08:56:14.305Z 380.74758642613 2021-05-07T08:56:20.815Z 381.15027525452 2021-05-07T08:56:27.327Z 381.52330729677 2021-05-07T08:56:33.845Z 381.93183175328 2021-05-07T08:56:40.367Z 382.40668913685 2021-05-07T08:56:46.899Z 382.82324816756 2021-05-07T08:56:53.434Z 383.2286864872 2021-05-07T08:56:59.973Z 383.6328836483 2021-05-07T08:57:06.516Z 384.00821955621 2021-05-07T08:57:13.059Z 384.45357591457 2021-05-07T08:57:19.611Z 384.84574616554 2021-05-07T08:57:26.166Z 385.14962710998 2021-05-07T08:57:32.725Z 385.41225388435 2021-05-07T08:57:39.285Z 385.55667145873 2021-05-07T08:57:45.856Z 385.76684621931 2021-05-07T08:57:52.429Z 385.87995856857 2021-05-07T08:57:59.006Z 385.98384865123 2021-05-07T08:58:05.584Z 386.04426915908 2021-05-07T08:58:12.165Z 386.05048111809 2021-05-07T08:58:18.747Z 386.02144797405 2021-05-07T08:58:25.333Z 385.95160407648 2021-05-07T08:58:31.920Z 385.85487317035 2021-05-07T08:58:38.508Z 385.79600193816 2021-05-07T08:58:45.101Z 385.65711977109 2021-05-07T08:58:51.698Z 385.4497674659 2021-05-07T08:58:58.297Z 385.15672699649 2021-05-07T08:59:04.898Z 384.81611285173 2021-05-07T08:59:11.502Z 384.403738518 2021-05-07T08:59:18.106Z 383.92588261425 2021-05-07T08:59:24.711Z 383.41321768053 2021-05-07T08:59:31.318Z 382.86769686811 2021-05-07T08:59:37.928Z 382.21956308487 2021-05-07T08:59:44.547Z 381.78171084629 2021-05-07T08:59:51.173Z 381.24763241548 2021-05-07T08:59:57.804Z 380.69371255089 2021-05-07T09:00:04.435Z 380.1595721504 2021-05-07T09:00:11.069Z 379.64059083418 2021-05-07T09:00:17.706Z 379.13134688763 2021-05-07T09:00:24.346Z 378.63653585922 2021-05-07T09:00:30.990Z 378.18296237026 2021-05-07T09:00:37.637Z 377.79361939003 2021-05-07T09:00:44.287Z 377.42776305479 2021-05-07T09:00:50.943Z 377.19212627154 2021-05-07T09:00:57.604Z 377.13718173815 2021-05-07T09:01:04.265Z 377.1457803274 2021-05-07T09:01:10.943Z 377.28719083557 2021-05-07T09:01:17.630Z 377.59880208377 2021-05-07T09:01:24.322Z 378.08514045343 2021-05-07T09:01:31.020Z 378.74512596245 2021-05-07T09:01:37.720Z 379.50200853951 2021-05-07T09:01:44.433Z 380.4856439622 2021-05-07T09:01:51.155Z 381.737809382 2021-05-07T09:01:57.881Z 383.2164861874 2021-05-07T09:02:04.610Z 384.85826261293 2021-05-07T09:02:11.344Z 386.74192764844 2021-05-07T09:02:18.087Z 388.8027205016 2021-05-07T09:02:24.834Z 391.09300677165 2021-05-07T09:02:31.586Z 393.55117952664 2021-05-07T09:02:38.342Z 396.21382830697 2021-05-07T09:02:45.108Z 399.08047980935 2021-05-07T09:02:51.880Z 402.14972708444 2021-05-07T09:02:58.657Z 405.42899959216 2021-05-07T09:03:05.444Z 408.92764953075 2021-05-07T09:03:12.235Z 412.76705645954 2021-05-07T09:03:19.035Z 416.68562253628 2021-05-07T09:03:25.840Z 420.62107581103 2021-05-07T09:03:32.648Z 424.53074718146 2021-05-07T09:03:39.458Z 428.56397902177 2021-05-07T09:03:46.272Z 432.61988658648 2021-05-07T09:03:53.088Z 437.59129370922 2021-05-07T09:03:59.918Z 442.44011657108 2021-05-07T09:04:06.770Z 446.36606043612 2021-05-07T09:04:13.623Z 450.2573946482 2021-05-07T09:04:20.479Z 454.06813811241 2021-05-07T09:04:27.338Z 457.7797441323 2021-05-07T09:04:34.199Z 461.30376052139 2021-05-07T09:04:41.062Z 464.620309993 2021-05-07T09:04:47.929Z 467.84398151819 2021-05-07T09:04:54.797Z 470.92310827935 2021-05-07T09:05:01.668Z 473.81648819371 2021-05-07T09:05:08.542Z 476.43705280986 2021-05-07T09:05:15.418Z 478.77319307493 2021-05-07T09:05:22.296Z 480.91333721139 2021-05-07T09:05:29.177Z 482.99541868792 2021-05-07T09:05:36.075Z 484.71406342705 2021-05-07T09:05:42.979Z 486.26597699417 2021-05-07T09:05:49.895Z 487.52294802509 2021-05-07T09:05:56.817Z 488.5552859178 2021-05-07T09:06:03.744Z 489.39752123288 2021-05-07T09:06:10.675Z 489.89581826138 2021-05-07T09:06:17.609Z 490.00178921059 2021-05-07T09:06:24.554Z 489.91703271518 2021-05-07T09:06:31.505Z 489.59579868511 2021-05-07T09:06:38.456Z 488.99721788869 2021-05-07T09:06:45.409Z 488.18149778948 2021-05-07T09:06:52.365Z 487.10183773723 2021-05-07T09:06:59.328Z 485.8783410278 2021-05-07T09:07:06.296Z 484.56129156214 2021-05-07T09:07:13.268Z 483.09754974044 2021-05-07T09:07:20.247Z 481.59279698753 2021-05-07T09:07:27.230Z 479.96975281399 2021-05-07T09:07:34.218Z 478.23192351975 2021-05-07T09:07:41.212Z 476.48826220402 2021-05-07T09:07:48.209Z 474.71789792111 2021-05-07T09:07:55.210Z 473.00884048332 2021-05-07T09:08:02.214Z 471.27620423064 2021-05-07T09:08:09.223Z 468.98847301361 2021-05-07T09:08:16.270Z 467.48917902632 2021-05-07T09:08:23.317Z 465.87700684296 2021-05-07T09:08:30.386Z 464.58269313407 2021-05-07T09:08:37.455Z 463.41469967186 2021-05-07T09:08:44.524Z 467.48917902632 2021-05-07T09:08:51.616Z 461.15482285188 2021-05-07T09:08:58.712Z 460.64883777166 2021-05-07T09:09:05.811Z 460.38900441405 2021-05-07T09:09:12.918Z 460.11170232791 2021-05-07T09:09:20.035Z 460.1052827249 2021-05-07T09:09:27.155Z 460.28234187486 2021-05-07T09:09:34.277Z 460.63332721257 2021-05-07T09:09:41.402Z 461.13785288174 2021-05-07T09:09:48.529Z 461.91193638619 2021-05-07T09:09:55.660Z 462.77285383839 2021-05-07T09:10:02.793Z 463.75868879585 2021-05-07T09:10:09.928Z 464.83341732142 2021-05-07T09:10:17.068Z 466.06515966135 2021-05-07T09:10:24.213Z 467.49120417034 2021-05-07T09:10:31.361Z 469.011533769 2021-05-07T09:10:38.516Z 470.56220642646 2021-05-07T09:10:45.678Z 472.30736610184 2021-05-07T09:10:52.842Z 474.1576134578 2021-05-07T09:11:00.008Z 476.17486713526 2021-05-07T09:11:07.178Z 478.2423961154 2021-05-07T09:11:14.353Z 480.32942793499 2021-05-07T09:11:21.529Z 482.59820106007 2021-05-07T09:11:28.709Z 484.86486453279 2021-05-07T09:11:35.893Z 487.07868957065 2021-05-07T09:11:43.081Z 489.28170083347 2021-05-07T09:11:50.271Z 491.54498703639 2021-05-07T09:11:57.466Z 493.8826047365 2021-05-07T09:12:04.667Z 496.10670273173 2021-05-07T09:12:11.874Z 498.4035758457 2021-05-07T09:12:19.094Z 500.67328728692 2021-05-07T09:12:26.326Z 502.886634992 2021-05-07T09:12:33.566Z 505.14522604484 2021-05-07T09:12:40.817Z 507.26781689493 2021-05-07T09:12:48.076Z 509.17475382801 2021-05-07T09:12:55.340Z 510.94961167284 2021-05-07T09:13:02.606Z 512.59192110061 2021-05-07T09:13:09.883Z 514.10929662293 2021-05-07T09:13:17.163Z 515.56838766797 2021-05-07T09:13:24.447Z 516.89277696535 2021-05-07T09:13:31.737Z 518.05589222963 2021-05-07T09:13:39.030Z 519.07897257003 2021-05-07T09:13:46.324Z 519.96268284602 2021-05-07T09:13:53.619Z 520.69528314189 2021-05-07T09:14:00.916Z 521.31777809011 2021-05-07T09:14:08.213Z 521.79803215693 2021-05-07T09:14:15.512Z 522.15915403894 2021-05-07T09:14:22.815Z 522.36519680134 2021-05-07T09:14:30.121Z 522.54962131738 2021-05-07T09:14:37.439Z 522.57604040436 2021-05-07T09:14:44.761Z 522.46842875925 2021-05-07T09:14:52.085Z 522.2493146005 2021-05-07T09:14:59.410Z 521.93944749901 2021-05-07T09:15:06.736Z