GFB 2023-11-23 Monsols 0000FF 4 565 2023-11-23T08:09:18.000Z 565 2023-11-23T08:09:20.000Z 565.20001220703 2023-11-23T08:09:23.000Z 565.20001220703 2023-11-23T08:09:26.000Z 565.59997558594 2023-11-23T08:09:36.000Z 565.40002441406 2023-11-23T08:09:46.000Z 565.40002441406 2023-11-23T08:09:56.000Z 565.40002441406 2023-11-23T08:10:05.000Z 565.79998779297 2023-11-23T08:10:24.000Z 565.79998779297 2023-11-23T08:10:30.000Z 565.79998779297 2023-11-23T08:10:42.000Z 565.79998779297 2023-11-23T08:10:43.000Z 565.40002441406 2023-11-23T08:11:08.000Z 565.40002441406 2023-11-23T08:11:16.000Z 565.40002441406 2023-11-23T08:11:17.000Z 565.40002441406 2023-11-23T08:11:27.000Z 565 2023-11-23T08:11:36.000Z 565 2023-11-23T08:11:39.000Z 565.20001220703 2023-11-23T08:11:43.000Z 565 2023-11-23T08:11:53.000Z 564.79998779297 2023-11-23T08:11:59.000Z 564.79998779297 2023-11-23T08:12:01.000Z 564.59997558594 2023-11-23T08:12:11.000Z 565 2023-11-23T08:12:18.000Z 565 2023-11-23T08:12:23.000Z 565 2023-11-23T08:12:26.000Z 565 2023-11-23T08:12:32.000Z 565 2023-11-23T08:12:40.000Z 565.20001220703 2023-11-23T08:12:46.000Z 565.40002441406 2023-11-23T08:13:07.000Z 565.40002441406 2023-11-23T08:13:10.000Z 565.20001220703 2023-11-23T08:13:14.000Z 565.20001220703 2023-11-23T08:13:16.000Z 565.20001220703 2023-11-23T08:13:25.000Z 565.59997558594 2023-11-23T08:13:32.000Z 565.79998779297 2023-11-23T08:13:34.000Z 566 2023-11-23T08:13:36.000Z 566 2023-11-23T08:13:37.000Z 566.20001220703 2023-11-23T08:13:41.000Z 566.40002441406 2023-11-23T08:13:46.000Z 566.79998779297 2023-11-23T08:13:52.000Z 567 2023-11-23T08:13:55.000Z 567 2023-11-23T08:13:57.000Z 567.59997558594 2023-11-23T08:14:03.000Z 568.20001220703 2023-11-23T08:14:08.000Z 568.59997558594 2023-11-23T08:14:15.000Z 569.20001220703 2023-11-23T08:14:21.000Z 569.40002441406 2023-11-23T08:14:23.000Z 569.40002441406 2023-11-23T08:14:24.000Z 570.20001220703 2023-11-23T08:14:34.000Z 570.59997558594 2023-11-23T08:14:37.000Z 570.79998779297 2023-11-23T08:14:42.000Z 570.79998779297 2023-11-23T08:14:43.000Z 570.79998779297 2023-11-23T08:14:48.000Z 571.20001220703 2023-11-23T08:14:56.000Z 571.20001220703 2023-11-23T08:14:57.000Z 571.20001220703 2023-11-23T08:15:01.000Z 571.20001220703 2023-11-23T08:15:04.000Z 571.20001220703 2023-11-23T08:15:12.000Z 571.59997558594 2023-11-23T08:15:18.000Z 571.59997558594 2023-11-23T08:15:20.000Z 571.59997558594 2023-11-23T08:15:21.000Z 571.79998779297 2023-11-23T08:15:26.000Z 571.79998779297 2023-11-23T08:15:27.000Z 572.20001220703 2023-11-23T08:15:33.000Z 572.20001220703 2023-11-23T08:15:34.000Z 572.79998779297 2023-11-23T08:15:44.000Z 573.20001220703 2023-11-23T08:15:50.000Z 573.20001220703 2023-11-23T08:15:54.000Z 573.40002441406 2023-11-23T08:15:56.000Z 574 2023-11-23T08:16:06.000Z 574.40002441406 2023-11-23T08:16:12.000Z 574.59997558594 2023-11-23T08:16:17.000Z 575.40002441406 2023-11-23T08:16:27.000Z 575.40002441406 2023-11-23T08:16:28.000Z 576 2023-11-23T08:16:41.000Z 576.40002441406 2023-11-23T08:16:51.000Z 577.20001220703 2023-11-23T08:17:04.000Z 577.40002441406 2023-11-23T08:17:10.000Z 577.79998779297 2023-11-23T08:17:16.000Z 578 2023-11-23T08:17:20.000Z 578.40002441406 2023-11-23T08:17:27.000Z 579.40002441406 2023-11-23T08:17:38.000Z 579.59997558594 2023-11-23T08:17:40.000Z 580.20001220703 2023-11-23T08:17:48.000Z 580.59997558594 2023-11-23T08:17:51.000Z 581.40002441406 2023-11-23T08:18:01.000Z 581.59997558594 2023-11-23T08:18:03.000Z 582.79998779297 2023-11-23T08:18:13.000Z 584 2023-11-23T08:18:20.000Z 584.20001220703 2023-11-23T08:18:22.000Z 585 2023-11-23T08:18:27.000Z 585.59997558594 2023-11-23T08:18:32.000Z 586 2023-11-23T08:18:35.000Z 586.79998779297 2023-11-23T08:18:42.000Z 587 2023-11-23T08:18:43.000Z 588 2023-11-23T08:18:53.000Z 588.59997558594 2023-11-23T08:19:00.000Z 589 2023-11-23T08:19:04.000Z 590 2023-11-23T08:19:10.000Z 590.20001220703 2023-11-23T08:19:12.000Z 590.79998779297 2023-11-23T08:19:18.000Z 591.20001220703 2023-11-23T08:19:25.000Z 591.59997558594 2023-11-23T08:19:29.000Z 592.20001220703 2023-11-23T08:19:37.000Z 592.40002441406 2023-11-23T08:19:38.000Z 593.20001220703 2023-11-23T08:19:47.000Z 593.40002441406 2023-11-23T08:19:48.000Z 594 2023-11-23T08:19:56.000Z 594.40002441406 2023-11-23T08:20:00.000Z 594.79998779297 2023-11-23T08:20:05.000Z 595.40002441406 2023-11-23T08:20:11.000Z 595.79998779297 2023-11-23T08:20:14.000Z 596.59997558594 2023-11-23T08:20:22.000Z 597.20001220703 2023-11-23T08:20:28.000Z 597.59997558594 2023-11-23T08:20:32.000Z 598.20001220703 2023-11-23T08:20:37.000Z 598.59997558594 2023-11-23T08:20:41.000Z 599.40002441406 2023-11-23T08:20:44.000Z 599.79998779297 2023-11-23T08:20:46.000Z 601 2023-11-23T08:20:52.000Z 601.20001220703 2023-11-23T08:20:54.000Z 602 2023-11-23T08:20:59.000Z 602.79998779297 2023-11-23T08:21:03.000Z 603.20001220703 2023-11-23T08:21:06.000Z 604.20001220703 2023-11-23T08:21:14.000Z 604.20001220703 2023-11-23T08:21:15.000Z 605 2023-11-23T08:21:24.000Z 605.40002441406 2023-11-23T08:21:26.000Z 606.40002441406 2023-11-23T08:21:33.000Z 606.59997558594 2023-11-23T08:21:35.000Z 607.59997558594 2023-11-23T08:21:42.000Z 607.79998779297 2023-11-23T08:21:46.000Z 608.59997558594 2023-11-23T08:21:54.000Z 609 2023-11-23T08:21:59.000Z 609 2023-11-23T08:22:03.000Z 609 2023-11-23T08:22:09.000Z 609 2023-11-23T08:22:15.000Z 609 2023-11-23T08:22:19.000Z 609 2023-11-23T08:22:21.000Z 609 2023-11-23T08:22:23.000Z 609 2023-11-23T08:22:25.000Z 609 2023-11-23T08:22:27.000Z 609 2023-11-23T08:22:29.000Z 609.20001220703 2023-11-23T08:22:33.000Z 609 2023-11-23T08:22:44.000Z 609.20001220703 2023-11-23T08:22:56.000Z 609.40002441406 2023-11-23T08:23:05.000Z 609.40002441406 2023-11-23T08:23:08.000Z 609.59997558594 2023-11-23T08:23:18.000Z 609.59997558594 2023-11-23T08:23:20.000Z 609.79998779297 2023-11-23T08:23:25.000Z 610 2023-11-23T08:23:36.000Z 610.59997558594 2023-11-23T08:23:48.000Z 610.59997558594 2023-11-23T08:23:50.000Z 611.59997558594 2023-11-23T08:23:59.000Z 611.59997558594 2023-11-23T08:24:00.000Z 612.40002441406 2023-11-23T08:24:11.000Z 612.79998779297 2023-11-23T08:24:15.000Z 613.20001220703 2023-11-23T08:24:20.000Z 613.79998779297 2023-11-23T08:24:28.000Z 614.79998779297 2023-11-23T08:24:39.000Z 615 2023-11-23T08:24:40.000Z 616 2023-11-23T08:24:51.000Z 616.20001220703 2023-11-23T08:24:53.000Z 617.20001220703 2023-11-23T08:25:00.000Z 618 2023-11-23T08:25:05.000Z 618.20001220703 2023-11-23T08:25:07.000Z 619.20001220703 2023-11-23T08:25:17.000Z 619.20001220703 2023-11-23T08:25:18.000Z 619.59997558594 2023-11-23T08:25:31.000Z 619.79998779297 2023-11-23T08:25:33.000Z 620.20001220703 2023-11-23T08:25:38.000Z 620.20001220703 2023-11-23T08:25:42.000Z 620.40002441406 2023-11-23T08:25:43.000Z 620.40002441406 2023-11-23T08:25:45.000Z 621 2023-11-23T08:25:56.000Z 621 2023-11-23T08:25:57.000Z 621.20001220703 2023-11-23T08:26:06.000Z 621.40002441406 2023-11-23T08:26:12.000Z 621.79998779297 2023-11-23T08:26:16.000Z 621.79998779297 2023-11-23T08:26:17.000Z 621.79998779297 2023-11-23T08:26:26.000Z 622 2023-11-23T08:26:34.000Z 622.59997558594 2023-11-23T08:26:41.000Z 622.59997558594 2023-11-23T08:26:43.000Z 622.59997558594 2023-11-23T08:26:44.000Z 622.59997558594 2023-11-23T08:26:48.000Z 622.79998779297 2023-11-23T08:26:51.000Z 623 2023-11-23T08:27:01.000Z 623.20001220703 2023-11-23T08:27:04.000Z 623.40002441406 2023-11-23T08:27:13.000Z 623.40002441406 2023-11-23T08:27:14.000Z 623.40002441406 2023-11-23T08:27:24.000Z 623.20001220703 2023-11-23T08:27:30.000Z 623 2023-11-23T08:27:40.000Z 623.59997558594 2023-11-23T08:27:51.000Z 623.59997558594 2023-11-23T08:27:58.000Z 623.59997558594 2023-11-23T08:28:00.000Z 624 2023-11-23T08:28:09.000Z 624 2023-11-23T08:28:18.000Z 624.20001220703 2023-11-23T08:28:27.000Z 624.20001220703 2023-11-23T08:28:38.000Z 624.59997558594 2023-11-23T08:28:45.000Z 624.79998779297 2023-11-23T08:28:48.000Z 625.20001220703 2023-11-23T08:28:56.000Z 625.59997558594 2023-11-23T08:29:05.000Z 625.59997558594 2023-11-23T08:29:06.000Z 625.79998779297 2023-11-23T08:29:17.000Z 625.59997558594 2023-11-23T08:29:30.000Z 624.59997558594 2023-11-23T08:29:41.000Z 623.59997558594 2023-11-23T08:29:50.000Z 623.40002441406 2023-11-23T08:29:51.000Z 622.40002441406 2023-11-23T08:29:58.000Z 622.20001220703 2023-11-23T08:30:01.000Z 621.59997558594 2023-11-23T08:30:06.000Z 621.40002441406 2023-11-23T08:30:07.000Z 621 2023-11-23T08:30:10.000Z 620.40002441406 2023-11-23T08:30:16.000Z 619.79998779297 2023-11-23T08:30:20.000Z 619.40002441406 2023-11-23T08:30:22.000Z 618.40002441406 2023-11-23T08:30:27.000Z 617.79998779297 2023-11-23T08:30:31.000Z 617.40002441406 2023-11-23T08:30:37.000Z 617.20001220703 2023-11-23T08:30:38.000Z 617.20001220703 2023-11-23T08:30:39.000Z 616.59997558594 2023-11-23T08:30:47.000Z 616.20001220703 2023-11-23T08:30:53.000Z 615.59997558594 2023-11-23T08:30:58.000Z 615.20001220703 2023-11-23T08:31:03.000Z 615.20001220703 2023-11-23T08:31:05.000Z 614.59997558594 2023-11-23T08:31:10.000Z 614.20001220703 2023-11-23T08:31:17.000Z 613.79998779297 2023-11-23T08:31:23.000Z 613.79998779297 2023-11-23T08:31:25.000Z 613 2023-11-23T08:31:35.000Z 612.79998779297 2023-11-23T08:31:38.000Z 612.59997558594 2023-11-23T08:31:45.000Z 612.59997558594 2023-11-23T08:31:53.000Z 612.59997558594 2023-11-23T08:31:54.000Z 612.79998779297 2023-11-23T08:31:55.000Z 613.20001220703 2023-11-23T08:32:04.000Z 613.59997558594 2023-11-23T08:32:09.000Z 613.79998779297 2023-11-23T08:32:14.000Z 614.20001220703 2023-11-23T08:32:19.000Z 614.40002441406 2023-11-23T08:32:24.000Z 614.79998779297 2023-11-23T08:32:29.000Z 615.20001220703 2023-11-23T08:32:36.000Z 615.59997558594 2023-11-23T08:32:42.000Z 615.59997558594 2023-11-23T08:32:53.000Z 615 2023-11-23T08:33:07.000Z 614.20001220703 2023-11-23T08:33:19.000Z 614 2023-11-23T08:33:21.000Z 613.79998779297 2023-11-23T08:33:28.000Z 613.59997558594 2023-11-23T08:33:34.000Z 613.59997558594 2023-11-23T08:33:37.000Z 613.20001220703 2023-11-23T08:33:50.000Z 613.20001220703 2023-11-23T08:33:53.000Z 612.79998779297 2023-11-23T08:34:05.000Z 612.20001220703 2023-11-23T08:34:17.000Z 612.20001220703 2023-11-23T08:34:28.000Z 612 2023-11-23T08:34:35.000Z 612 2023-11-23T08:34:37.000Z 611.79998779297 2023-11-23T08:34:46.000Z 611.79998779297 2023-11-23T08:34:56.000Z 612 2023-11-23T08:35:07.000Z 612.40002441406 2023-11-23T08:35:20.000Z 612.59997558594 2023-11-23T08:35:27.000Z 612.79998779297 2023-11-23T08:35:33.000Z 613 2023-11-23T08:35:44.000Z 613 2023-11-23T08:35:49.000Z 613.20001220703 2023-11-23T08:35:54.000Z 613.79998779297 2023-11-23T08:36:06.000Z 614.20001220703 2023-11-23T08:36:18.000Z 614.59997558594 2023-11-23T08:36:32.000Z 615.20001220703 2023-11-23T08:36:42.000Z 615.20001220703 2023-11-23T08:36:44.000Z 615.59997558594 2023-11-23T08:36:53.000Z 616.20001220703 2023-11-23T08:37:03.000Z 616.20001220703 2023-11-23T08:37:04.000Z 616.40002441406 2023-11-23T08:37:12.000Z 616.79998779297 2023-11-23T08:37:20.000Z 616.79998779297 2023-11-23T08:37:28.000Z 617 2023-11-23T08:37:29.000Z 617.20001220703 2023-11-23T08:37:37.000Z 617.40002441406 2023-11-23T08:37:40.000Z 617.79998779297 2023-11-23T08:37:48.000Z 618 2023-11-23T08:37:56.000Z 618.40002441406 2023-11-23T08:37:59.000Z 618.59997558594 2023-11-23T08:38:04.000Z 619 2023-11-23T08:38:11.000Z 619.20001220703 2023-11-23T08:38:12.000Z 619.40002441406 2023-11-23T08:38:16.000Z 619.59997558594 2023-11-23T08:38:20.000Z 620 2023-11-23T08:38:28.000Z 620.40002441406 2023-11-23T08:38:34.000Z 620.40002441406 2023-11-23T08:38:38.000Z 620.79998779297 2023-11-23T08:38:46.000Z 621 2023-11-23T08:38:57.000Z 621.40002441406 2023-11-23T08:39:04.000Z 621.40002441406 2023-11-23T08:39:07.000Z 621.79998779297 2023-11-23T08:39:12.000Z 621.79998779297 2023-11-23T08:39:13.000Z 622 2023-11-23T08:39:21.000Z 622.20001220703 2023-11-23T08:39:22.000Z 622.59997558594 2023-11-23T08:39:34.000Z 622.59997558594 2023-11-23T08:39:35.000Z 622.59997558594 2023-11-23T08:39:40.000Z 622.59997558594 2023-11-23T08:39:45.000Z 622.79998779297 2023-11-23T08:39:56.000Z 623.59997558594 2023-11-23T08:40:07.000Z 624.20001220703 2023-11-23T08:40:14.000Z 624.20001220703 2023-11-23T08:40:17.000Z 624.59997558594 2023-11-23T08:40:25.000Z 624.79998779297 2023-11-23T08:40:26.000Z 625 2023-11-23T08:40:32.000Z 625.59997558594 2023-11-23T08:40:44.000Z 626.20001220703 2023-11-23T08:40:54.000Z 626.40002441406 2023-11-23T08:41:06.000Z 626.59997558594 2023-11-23T08:41:16.000Z 626.59997558594 2023-11-23T08:41:21.000Z 627 2023-11-23T08:41:28.000Z 627.59997558594 2023-11-23T08:41:39.000Z 627.79998779297 2023-11-23T08:41:41.000Z 628.40002441406 2023-11-23T08:41:51.000Z 628.79998779297 2023-11-23T08:41:58.000Z 628.79998779297 2023-11-23T08:41:59.000Z 629.59997558594 2023-11-23T08:42:10.000Z 629.79998779297 2023-11-23T08:42:16.000Z 630 2023-11-23T08:42:20.000Z 630.20001220703 2023-11-23T08:42:24.000Z 630.40002441406 2023-11-23T08:42:28.000Z 631 2023-11-23T08:42:32.000Z 631 2023-11-23T08:42:39.000Z 631 2023-11-23T08:42:47.000Z 631 2023-11-23T08:42:56.000Z 631.40002441406 2023-11-23T08:43:03.000Z 631.59997558594 2023-11-23T08:43:07.000Z 631.79998779297 2023-11-23T08:43:10.000Z 632 2023-11-23T08:43:13.000Z 632.40002441406 2023-11-23T08:43:17.000Z 632.40002441406 2023-11-23T08:43:18.000Z 633 2023-11-23T08:43:29.000Z 633 2023-11-23T08:43:30.000Z 634 2023-11-23T08:43:42.000Z 634 2023-11-23T08:43:44.000Z 634 2023-11-23T08:43:47.000Z 634 2023-11-23T08:43:56.000Z 634 2023-11-23T08:44:00.000Z 634 2023-11-23T08:44:03.000Z 634 2023-11-23T08:44:04.000Z 634 2023-11-23T08:44:05.000Z 634.20001220703 2023-11-23T08:44:11.000Z 634.40002441406 2023-11-23T08:44:13.000Z 634.79998779297 2023-11-23T08:44:22.000Z 635 2023-11-23T08:44:25.000Z 635 2023-11-23T08:44:28.000Z 635.20001220703 2023-11-23T08:44:30.000Z 636 2023-11-23T08:44:45.000Z 636.20001220703 2023-11-23T08:44:47.000Z 637 2023-11-23T08:44:56.000Z 637 2023-11-23T08:44:57.000Z 637.20001220703 2023-11-23T08:45:01.000Z 637.59997558594 2023-11-23T08:45:09.000Z 638 2023-11-23T08:45:17.000Z 638 2023-11-23T08:45:25.000Z 638.20001220703 2023-11-23T08:45:31.000Z 638.79998779297 2023-11-23T08:45:36.000Z 639.40002441406 2023-11-23T08:45:46.000Z 639.40002441406 2023-11-23T08:45:48.000Z 639.59997558594 2023-11-23T08:45:53.000Z 639.79998779297 2023-11-23T08:45:54.000Z 640 2023-11-23T08:46:00.000Z 640 2023-11-23T08:46:02.000Z 640.40002441406 2023-11-23T08:46:07.000Z 640.59997558594 2023-11-23T08:46:10.000Z 641 2023-11-23T08:46:19.000Z 641 2023-11-23T08:46:30.000Z 640.79998779297 2023-11-23T08:46:42.000Z 640.79998779297 2023-11-23T08:46:52.000Z 641 2023-11-23T08:47:02.000Z 641 2023-11-23T08:47:06.000Z 641 2023-11-23T08:47:09.000Z 641 2023-11-23T08:47:10.000Z 641.20001220703 2023-11-23T08:47:15.000Z 641 2023-11-23T08:47:23.000Z 641 2023-11-23T08:47:28.000Z 641 2023-11-23T08:47:30.000Z 640.79998779297 2023-11-23T08:47:40.000Z 641.20001220703 2023-11-23T08:47:49.000Z 641.20001220703 2023-11-23T08:47:52.000Z 641.20001220703 2023-11-23T08:47:56.000Z 641 2023-11-23T08:48:03.000Z 640.79998779297 2023-11-23T08:48:04.000Z 640.79998779297 2023-11-23T08:48:09.000Z 640.59997558594 2023-11-23T08:48:13.000Z 640.40002441406 2023-11-23T08:48:19.000Z 640 2023-11-23T08:48:26.000Z 639.59997558594 2023-11-23T08:48:37.000Z 639.40002441406 2023-11-23T08:48:47.000Z 639.40002441406 2023-11-23T08:48:48.000Z 639.20001220703 2023-11-23T08:48:58.000Z 639 2023-11-23T08:49:14.000Z 638.79998779297 2023-11-23T08:49:26.000Z 639 2023-11-23T08:49:41.000Z 639 2023-11-23T08:49:50.000Z 639 2023-11-23T08:49:52.000Z 639.59997558594 2023-11-23T08:50:04.000Z 639.20001220703 2023-11-23T08:50:17.000Z 639 2023-11-23T08:50:32.000Z 638.59997558594 2023-11-23T08:50:47.000Z 638.59997558594 2023-11-23T08:50:51.000Z 638.59997558594 2023-11-23T08:50:52.000Z 638.59997558594 2023-11-23T08:50:59.000Z 639 2023-11-23T08:51:07.000Z 639.20001220703 2023-11-23T08:51:13.000Z 639.40002441406 2023-11-23T08:51:23.000Z 639.79998779297 2023-11-23T08:51:31.000Z 640.20001220703 2023-11-23T08:51:40.000Z 640.40002441406 2023-11-23T08:51:42.000Z 640.59997558594 2023-11-23T08:51:45.000Z 640.40002441406 2023-11-23T08:51:57.000Z 640.40002441406 2023-11-23T08:52:05.000Z 640.40002441406 2023-11-23T08:52:18.000Z 640.40002441406 2023-11-23T08:52:19.000Z 640.40002441406 2023-11-23T08:52:30.000Z 640.79998779297 2023-11-23T08:52:39.000Z 641 2023-11-23T08:52:45.000Z 641 2023-11-23T08:52:47.000Z 641 2023-11-23T08:52:52.000Z 640.79998779297 2023-11-23T08:52:57.000Z 640.79998779297 2023-11-23T08:52:58.000Z 640.20001220703 2023-11-23T08:53:09.000Z 640 2023-11-23T08:53:11.000Z 640 2023-11-23T08:53:18.000Z 639.79998779297 2023-11-23T08:53:23.000Z 639.59997558594 2023-11-23T08:53:26.000Z 639.79998779297 2023-11-23T08:53:35.000Z 639.79998779297 2023-11-23T08:53:42.000Z 639.79998779297 2023-11-23T08:53:45.000Z 639.79998779297 2023-11-23T08:53:57.000Z 639.79998779297 2023-11-23T08:54:00.000Z 639.79998779297 2023-11-23T08:54:14.000Z 639.79998779297 2023-11-23T08:54:16.000Z 639.59997558594 2023-11-23T08:54:24.000Z 640.20001220703 2023-11-23T08:54:43.000Z 640 2023-11-23T08:55:04.000Z 639.79998779297 2023-11-23T08:55:05.000Z 639.59997558594 2023-11-23T08:55:16.000Z 639.40002441406 2023-11-23T08:55:20.000Z 639.40002441406 2023-11-23T08:55:25.000Z 639.20001220703 2023-11-23T08:55:31.000Z 639.20001220703 2023-11-23T08:55:40.000Z 639.40002441406 2023-11-23T08:55:51.000Z 639.79998779297 2023-11-23T08:56:01.000Z 640.20001220703 2023-11-23T08:56:10.000Z 640.20001220703 2023-11-23T08:56:11.000Z 640.40002441406 2023-11-23T08:56:15.000Z 640.20001220703 2023-11-23T08:56:21.000Z 640.20001220703 2023-11-23T08:56:22.000Z 640 2023-11-23T08:56:28.000Z 640 2023-11-23T08:56:36.000Z 640 2023-11-23T08:56:44.000Z 640.20001220703 2023-11-23T08:56:46.000Z 640.40002441406 2023-11-23T08:56:55.000Z 640.79998779297 2023-11-23T08:57:02.000Z 641 2023-11-23T08:57:10.000Z 641.20001220703 2023-11-23T08:57:15.000Z 641.40002441406 2023-11-23T08:57:17.000Z 641.40002441406 2023-11-23T08:57:19.000Z 641.59997558594 2023-11-23T08:57:20.000Z 641.79998779297 2023-11-23T08:57:26.000Z 642.40002441406 2023-11-23T08:57:33.000Z 642.59997558594 2023-11-23T08:57:34.000Z 643.20001220703 2023-11-23T08:57:40.000Z 643.20001220703 2023-11-23T08:57:41.000Z 643.40002441406 2023-11-23T08:57:49.000Z 643.59997558594 2023-11-23T08:57:50.000Z 643.59997558594 2023-11-23T08:57:51.000Z 643.79998779297 2023-11-23T08:57:54.000Z 644.20001220703 2023-11-23T08:58:01.000Z 644.40002441406 2023-11-23T08:58:11.000Z 644.59997558594 2023-11-23T08:58:13.000Z 644.59997558594 2023-11-23T08:58:17.000Z 644.79998779297 2023-11-23T08:58:18.000Z 645.40002441406 2023-11-23T08:58:26.000Z 645.40002441406 2023-11-23T08:58:27.000Z 645.20001220703 2023-11-23T08:58:31.000Z 645.20001220703 2023-11-23T08:58:34.000Z 644.59997558594 2023-11-23T08:58:50.000Z 644.79998779297 2023-11-23T08:58:59.000Z 645.79998779297 2023-11-23T08:59:10.000Z 645.79998779297 2023-11-23T08:59:12.000Z 646 2023-11-23T08:59:16.000Z 646.59997558594 2023-11-23T08:59:23.000Z 646.59997558594 2023-11-23T08:59:24.000Z 646.79998779297 2023-11-23T08:59:26.000Z 646.59997558594 2023-11-23T08:59:34.000Z 646.59997558594 2023-11-23T08:59:36.000Z 646.79998779297 2023-11-23T08:59:42.000Z 646.79998779297 2023-11-23T08:59:46.000Z 647.40002441406 2023-11-23T08:59:53.000Z 647.40002441406 2023-11-23T09:00:01.000Z 647.59997558594 2023-11-23T09:00:06.000Z 647.40002441406 2023-11-23T09:00:18.000Z 647.59997558594 2023-11-23T09:00:27.000Z 647.59997558594 2023-11-23T09:00:33.000Z 647.79998779297 2023-11-23T09:00:37.000Z 647.79998779297 2023-11-23T09:00:38.000Z 648 2023-11-23T09:00:43.000Z 649 2023-11-23T09:00:49.000Z 649.40002441406 2023-11-23T09:00:50.000Z 649.79998779297 2023-11-23T09:00:58.000Z 649.59997558594 2023-11-23T09:01:01.000Z 649.59997558594 2023-11-23T09:01:06.000Z 649.59997558594 2023-11-23T09:01:07.000Z 649.59997558594 2023-11-23T09:01:08.000Z 649.79998779297 2023-11-23T09:01:10.000Z 649.79998779297 2023-11-23T09:01:12.000Z 650 2023-11-23T09:01:15.000Z 650.20001220703 2023-11-23T09:01:20.000Z 650.20001220703 2023-11-23T09:01:21.000Z 650.40002441406 2023-11-23T09:01:24.000Z 650.59997558594 2023-11-23T09:01:28.000Z 650.79998779297 2023-11-23T09:01:36.000Z 650.79998779297 2023-11-23T09:01:37.000Z 651.20001220703 2023-11-23T09:01:43.000Z 651.20001220703 2023-11-23T09:01:45.000Z 651.59997558594 2023-11-23T09:01:54.000Z 650.20001220703 2023-11-23T09:02:01.000Z 650 2023-11-23T09:02:02.000Z 649.40002441406 2023-11-23T09:02:06.000Z 649 2023-11-23T09:02:10.000Z 648.59997558594 2023-11-23T09:02:13.000Z 648.40002441406 2023-11-23T09:02:16.000Z 648 2023-11-23T09:02:23.000Z 647.79998779297 2023-11-23T09:02:24.000Z 647.79998779297 2023-11-23T09:02:32.000Z 647.59997558594 2023-11-23T09:02:42.000Z 647.20001220703 2023-11-23T09:02:51.000Z 646.79998779297 2023-11-23T09:03:01.000Z 646.79998779297 2023-11-23T09:03:02.000Z 646.20001220703 2023-11-23T09:03:09.000Z 646 2023-11-23T09:03:12.000Z 645.79998779297 2023-11-23T09:03:14.000Z 645.59997558594 2023-11-23T09:03:15.000Z 645.40002441406 2023-11-23T09:03:22.000Z 645.40002441406 2023-11-23T09:03:24.000Z 645.40002441406 2023-11-23T09:03:33.000Z 645.20001220703 2023-11-23T09:03:42.000Z 645 2023-11-23T09:03:43.000Z 645 2023-11-23T09:03:48.000Z 644.79998779297 2023-11-23T09:03:51.000Z 644.59997558594 2023-11-23T09:03:56.000Z 644.59997558594 2023-11-23T09:04:00.000Z 644.79998779297 2023-11-23T09:04:03.000Z 644.79998779297 2023-11-23T09:04:06.000Z 644.59997558594 2023-11-23T09:04:13.000Z 643.59997558594 2023-11-23T09:04:21.000Z 643.20001220703 2023-11-23T09:04:23.000Z 642.79998779297 2023-11-23T09:04:26.000Z 642.59997558594 2023-11-23T09:04:29.000Z 642.40002441406 2023-11-23T09:04:32.000Z 641.79998779297 2023-11-23T09:04:37.000Z 641.59997558594 2023-11-23T09:04:40.000Z 641.59997558594 2023-11-23T09:04:41.000Z 641.40002441406 2023-11-23T09:04:42.000Z 641 2023-11-23T09:04:50.000Z 641 2023-11-23T09:04:51.000Z 640.40002441406 2023-11-23T09:04:55.000Z 640.20001220703 2023-11-23T09:04:56.000Z 639.20001220703 2023-11-23T09:05:03.000Z 638.79998779297 2023-11-23T09:05:09.000Z 638.20001220703 2023-11-23T09:05:15.000Z 637.59997558594 2023-11-23T09:05:22.000Z 637.20001220703 2023-11-23T09:05:27.000Z 636.59997558594 2023-11-23T09:05:31.000Z 636 2023-11-23T09:05:36.000Z 635.79998779297 2023-11-23T09:05:37.000Z 634.79998779297 2023-11-23T09:05:46.000Z 634.79998779297 2023-11-23T09:05:47.000Z 634.59997558594 2023-11-23T09:05:50.000Z 634.20001220703 2023-11-23T09:05:53.000Z 634.20001220703 2023-11-23T09:05:54.000Z 633.79998779297 2023-11-23T09:05:58.000Z 633.59997558594 2023-11-23T09:06:00.000Z 632.79998779297 2023-11-23T09:06:07.000Z 632.79998779297 2023-11-23T09:06:08.000Z 632.40002441406 2023-11-23T09:06:13.000Z 631.79998779297 2023-11-23T09:06:22.000Z 631.59997558594 2023-11-23T09:06:24.000Z 630.79998779297 2023-11-23T09:06:32.000Z 630.79998779297 2023-11-23T09:06:33.000Z 630.79998779297 2023-11-23T09:06:34.000Z 630.40002441406 2023-11-23T09:06:42.000Z 630 2023-11-23T09:06:51.000Z 629.79998779297 2023-11-23T09:06:55.000Z 629.59997558594 2023-11-23T09:07:01.000Z 629.40002441406 2023-11-23T09:07:07.000Z 629.59997558594 2023-11-23T09:07:18.000Z 629.59997558594 2023-11-23T09:07:28.000Z 629.59997558594 2023-11-23T09:07:39.000Z 629.79998779297 2023-11-23T09:07:53.000Z 630 2023-11-23T09:08:03.000Z 630 2023-11-23T09:08:04.000Z 630 2023-11-23T09:08:15.000Z 630.40002441406 2023-11-23T09:08:23.000Z 630.40002441406 2023-11-23T09:08:34.000Z 630 2023-11-23T09:08:38.000Z 629.40002441406 2023-11-23T09:08:46.000Z 628.79998779297 2023-11-23T09:08:53.000Z 628 2023-11-23T09:09:00.000Z 627.59997558594 2023-11-23T09:09:04.000Z 626.79998779297 2023-11-23T09:09:09.000Z 626.59997558594 2023-11-23T09:09:11.000Z 625.59997558594 2023-11-23T09:09:19.000Z 625.40002441406 2023-11-23T09:09:20.000Z 625.40002441406 2023-11-23T09:09:26.000Z 625 2023-11-23T09:09:35.000Z 625 2023-11-23T09:09:39.000Z 625.20001220703 2023-11-23T09:09:41.000Z 625.40002441406 2023-11-23T09:09:42.000Z 626 2023-11-23T09:09:52.000Z 626 2023-11-23T09:10:01.000Z 625.79998779297 2023-11-23T09:10:11.000Z 625.79998779297 2023-11-23T09:10:18.000Z 625.79998779297 2023-11-23T09:10:20.000Z 625.79998779297 2023-11-23T09:10:34.000Z 625.40002441406 2023-11-23T09:10:41.000Z 625.40002441406 2023-11-23T09:10:58.000Z 625.79998779297 2023-11-23T09:11:19.000Z 626 2023-11-23T09:11:26.000Z 625.79998779297 2023-11-23T09:11:36.000Z 625.40002441406 2023-11-23T09:11:52.000Z 625.40002441406 2023-11-23T09:12:05.000Z 625.59997558594 2023-11-23T09:12:16.000Z 625.40002441406 2023-11-23T09:12:21.000Z 625.40002441406 2023-11-23T09:12:29.000Z 625.40002441406 2023-11-23T09:12:32.000Z 625.40002441406 2023-11-23T09:12:38.000Z 625.40002441406 2023-11-23T09:12:46.000Z 625.20001220703 2023-11-23T09:12:58.000Z 625.59997558594 2023-11-23T09:13:09.000Z 625.59997558594 2023-11-23T09:13:10.000Z 625.59997558594 2023-11-23T09:13:11.000Z 625.79998779297 2023-11-23T09:13:12.000Z 625.59997558594 2023-11-23T09:13:21.000Z 625.40002441406 2023-11-23T09:13:29.000Z 625.40002441406 2023-11-23T09:13:32.000Z 624.59997558594 2023-11-23T09:13:42.000Z 624.20001220703 2023-11-23T09:13:45.000Z 623.40002441406 2023-11-23T09:13:53.000Z 623.20001220703 2023-11-23T09:13:55.000Z 622.79998779297 2023-11-23T09:14:01.000Z 622.40002441406 2023-11-23T09:14:08.000Z 622 2023-11-23T09:14:10.000Z 621.59997558594 2023-11-23T09:14:18.000Z 621.40002441406 2023-11-23T09:14:22.000Z 621.20001220703 2023-11-23T09:14:30.000Z 621.20001220703 2023-11-23T09:14:37.000Z 621 2023-11-23T09:14:41.000Z 621 2023-11-23T09:14:43.000Z 621 2023-11-23T09:14:51.000Z 621.20001220703 2023-11-23T09:14:55.000Z 622.20001220703 2023-11-23T09:15:05.000Z 622.59997558594 2023-11-23T09:15:08.000Z 623 2023-11-23T09:15:10.000Z 623.20001220703 2023-11-23T09:15:11.000Z 623.79998779297 2023-11-23T09:15:15.000Z 624.40002441406 2023-11-23T09:15:19.000Z 624.79998779297 2023-11-23T09:15:24.000Z 625.40002441406 2023-11-23T09:15:30.000Z 626.40002441406 2023-11-23T09:15:37.000Z 627.59997558594 2023-11-23T09:15:47.000Z 628.20001220703 2023-11-23T09:16:01.000Z 628.40002441406 2023-11-23T09:16:05.000Z 628.59997558594 2023-11-23T09:16:11.000Z 628.79998779297 2023-11-23T09:16:18.000Z 629.79998779297 2023-11-23T09:16:27.000Z 630.40002441406 2023-11-23T09:16:32.000Z 630.79998779297 2023-11-23T09:16:36.000Z 631.59997558594 2023-11-23T09:16:44.000Z 631.79998779297 2023-11-23T09:16:46.000Z 631.79998779297 2023-11-23T09:16:47.000Z 631.79998779297 2023-11-23T09:16:48.000Z 631.79998779297 2023-11-23T09:16:56.000Z 632.40002441406 2023-11-23T09:17:00.000Z 632.59997558594 2023-11-23T09:17:04.000Z 632.79998779297 2023-11-23T09:17:07.000Z 632.79998779297 2023-11-23T09:17:08.000Z 632.79998779297 2023-11-23T09:17:11.000Z 632.79998779297 2023-11-23T09:17:19.000Z 632.79998779297 2023-11-23T09:17:21.000Z 632.79998779297 2023-11-23T09:17:22.000Z 632.59997558594 2023-11-23T09:17:23.000Z 632.59997558594 2023-11-23T09:17:25.000Z 632.59997558594 2023-11-23T09:17:28.000Z 632.40002441406 2023-11-23T09:17:30.000Z 632.40002441406 2023-11-23T09:17:44.000Z 632.59997558594 2023-11-23T09:17:59.000Z 633 2023-11-23T09:18:12.000Z 633 2023-11-23T09:18:14.000Z 633.59997558594 2023-11-23T09:18:24.000Z 634 2023-11-23T09:18:26.000Z 633.59997558594 2023-11-23T09:18:37.000Z 634 2023-11-23T09:18:47.000Z 634 2023-11-23T09:18:49.000Z 634 2023-11-23T09:18:52.000Z 634.40002441406 2023-11-23T09:19:03.000Z 635 2023-11-23T09:19:12.000Z 635.20001220703 2023-11-23T09:19:15.000Z 636 2023-11-23T09:19:27.000Z 636.59997558594 2023-11-23T09:19:34.000Z 636.59997558594 2023-11-23T09:19:36.000Z 636.79998779297 2023-11-23T09:19:39.000Z 636.79998779297 2023-11-23T09:19:40.000Z 637 2023-11-23T09:19:43.000Z 637.40002441406 2023-11-23T09:19:50.000Z 637.59997558594 2023-11-23T09:19:52.000Z 638 2023-11-23T09:19:55.000Z 638.40002441406 2023-11-23T09:20:01.000Z 639.20001220703 2023-11-23T09:20:04.000Z 639.40002441406 2023-11-23T09:20:08.000Z 639.79998779297 2023-11-23T09:20:15.000Z 640.20001220703 2023-11-23T09:20:28.000Z 640 2023-11-23T09:20:31.000Z 639.79998779297 2023-11-23T09:20:38.000Z 639.79998779297 2023-11-23T09:20:41.000Z 639.59997558594 2023-11-23T09:20:47.000Z 639.59997558594 2023-11-23T09:20:55.000Z 639.20001220703 2023-11-23T09:21:02.000Z 639 2023-11-23T09:21:07.000Z 638.79998779297 2023-11-23T09:21:12.000Z 638.79998779297 2023-11-23T09:21:20.000Z 639 2023-11-23T09:21:21.000Z 639 2023-11-23T09:21:22.000Z 638.79998779297 2023-11-23T09:21:28.000Z 638.20001220703 2023-11-23T09:21:31.000Z 638.20001220703 2023-11-23T09:21:32.000Z 638 2023-11-23T09:21:34.000Z 637.20001220703 2023-11-23T09:21:38.000Z 637 2023-11-23T09:21:39.000Z 636 2023-11-23T09:21:47.000Z 636 2023-11-23T09:21:48.000Z 635 2023-11-23T09:21:57.000Z 634.79998779297 2023-11-23T09:21:58.000Z 634.40002441406 2023-11-23T09:22:05.000Z 634.40002441406 2023-11-23T09:22:06.000Z 634.20001220703 2023-11-23T09:22:12.000Z 634.20001220703 2023-11-23T09:22:14.000Z 634 2023-11-23T09:22:17.000Z 633.20001220703 2023-11-23T09:22:23.000Z 633 2023-11-23T09:22:29.000Z 632.59997558594 2023-11-23T09:22:32.000Z 632.20001220703 2023-11-23T09:22:41.000Z 632 2023-11-23T09:22:53.000Z 631.79998779297 2023-11-23T09:22:54.000Z 631.79998779297 2023-11-23T09:23:04.000Z 631.59997558594 2023-11-23T09:23:09.000Z 631.20001220703 2023-11-23T09:23:13.000Z 630.79998779297 2023-11-23T09:23:19.000Z 630.79998779297 2023-11-23T09:23:20.000Z 630.40002441406 2023-11-23T09:23:31.000Z 630 2023-11-23T09:23:39.000Z 629.79998779297 2023-11-23T09:23:43.000Z 629.40002441406 2023-11-23T09:23:49.000Z 628.79998779297 2023-11-23T09:23:58.000Z 628.40002441406 2023-11-23T09:24:06.000Z 627.79998779297 2023-11-23T09:24:14.000Z 627.59997558594 2023-11-23T09:24:15.000Z 627 2023-11-23T09:24:23.000Z 626.79998779297 2023-11-23T09:24:30.000Z 626.59997558594 2023-11-23T09:24:33.000Z 626.20001220703 2023-11-23T09:24:44.000Z 626 2023-11-23T09:24:52.000Z 625.59997558594 2023-11-23T09:24:56.000Z 625.40002441406 2023-11-23T09:25:03.000Z 624.79998779297 2023-11-23T09:25:13.000Z 624.59997558594 2023-11-23T09:25:19.000Z 624.40002441406 2023-11-23T09:25:25.000Z 624.20001220703 2023-11-23T09:25:33.000Z 623.79998779297 2023-11-23T09:25:40.000Z 623.59997558594 2023-11-23T09:25:46.000Z 623.59997558594 2023-11-23T09:25:48.000Z 623.20001220703 2023-11-23T09:25:56.000Z 622.79998779297 2023-11-23T09:25:58.000Z 622.59997558594 2023-11-23T09:26:00.000Z 622.20001220703 2023-11-23T09:26:06.000Z 622 2023-11-23T09:26:13.000Z 621.79998779297 2023-11-23T09:26:16.000Z 621.79998779297 2023-11-23T09:26:17.000Z 621.59997558594 2023-11-23T09:26:21.000Z 621.40002441406 2023-11-23T09:26:26.000Z 621.59997558594 2023-11-23T09:26:27.000Z 621.59997558594 2023-11-23T09:26:29.000Z 621.40002441406 2023-11-23T09:26:38.000Z 621 2023-11-23T09:26:45.000Z 620.40002441406 2023-11-23T09:26:50.000Z 620.40002441406 2023-11-23T09:26:55.000Z 620.40002441406 2023-11-23T09:27:06.000Z 620.40002441406 2023-11-23T09:27:13.000Z 620.59997558594 2023-11-23T09:27:16.000Z 620.59997558594 2023-11-23T09:27:18.000Z 620.59997558594 2023-11-23T09:27:20.000Z 620.59997558594 2023-11-23T09:27:22.000Z 621 2023-11-23T09:27:26.000Z 621.40002441406 2023-11-23T09:27:31.000Z 622 2023-11-23T09:27:35.000Z 622.59997558594 2023-11-23T09:27:42.000Z 623 2023-11-23T09:27:45.000Z 623.59997558594 2023-11-23T09:27:50.000Z 624.59997558594 2023-11-23T09:27:58.000Z 625.79998779297 2023-11-23T09:28:05.000Z 626.79998779297 2023-11-23T09:28:12.000Z 627 2023-11-23T09:28:14.000Z 628.20001220703 2023-11-23T09:28:22.000Z 628.40002441406 2023-11-23T09:28:24.000Z 629 2023-11-23T09:28:31.000Z 629.20001220703 2023-11-23T09:28:32.000Z 629.79998779297 2023-11-23T09:28:36.000Z 630.20001220703 2023-11-23T09:28:40.000Z 630.59997558594 2023-11-23T09:28:43.000Z 631.40002441406 2023-11-23T09:28:50.000Z 632.40002441406 2023-11-23T09:28:58.000Z 633 2023-11-23T09:29:02.000Z 633.40002441406 2023-11-23T09:29:05.000Z 634.20001220703 2023-11-23T09:29:11.000Z 634.59997558594 2023-11-23T09:29:14.000Z 635.59997558594 2023-11-23T09:29:21.000Z 635.79998779297 2023-11-23T09:29:22.000Z 636.79998779297 2023-11-23T09:29:29.000Z 637.40002441406 2023-11-23T09:29:32.000Z 638 2023-11-23T09:29:38.000Z 638.40002441406 2023-11-23T09:29:42.000Z 639 2023-11-23T09:29:49.000Z 639.40002441406 2023-11-23T09:29:52.000Z 640.20001220703 2023-11-23T09:29:57.000Z 641 2023-11-23T09:30:03.000Z 641.20001220703 2023-11-23T09:30:04.000Z 642.20001220703 2023-11-23T09:30:10.000Z 642.40002441406 2023-11-23T09:30:12.000Z 642.40002441406 2023-11-23T09:30:13.000Z 643.40002441406 2023-11-23T09:30:19.000Z 644.59997558594 2023-11-23T09:30:26.000Z 645 2023-11-23T09:30:29.000Z 645.59997558594 2023-11-23T09:30:33.000Z 646.59997558594 2023-11-23T09:30:40.000Z 646.59997558594 2023-11-23T09:30:41.000Z 647.79998779297 2023-11-23T09:30:50.000Z 647.79998779297 2023-11-23T09:30:51.000Z 648.79998779297 2023-11-23T09:30:58.000Z 649 2023-11-23T09:31:00.000Z 649.59997558594 2023-11-23T09:31:08.000Z 649.79998779297 2023-11-23T09:31:10.000Z 650.59997558594 2023-11-23T09:31:15.000Z 651 2023-11-23T09:31:19.000Z 651.40002441406 2023-11-23T09:31:22.000Z 652 2023-11-23T09:31:28.000Z 652 2023-11-23T09:31:29.000Z 653 2023-11-23T09:31:36.000Z 653.40002441406 2023-11-23T09:31:38.000Z 654 2023-11-23T09:31:46.000Z 654.40002441406 2023-11-23T09:31:49.000Z 654.79998779297 2023-11-23T09:31:51.000Z 655 2023-11-23T09:31:56.000Z 655.20001220703 2023-11-23T09:31:57.000Z 655.40002441406 2023-11-23T09:32:00.000Z 656.20001220703 2023-11-23T09:32:07.000Z 656.79998779297 2023-11-23T09:32:12.000Z 657.20001220703 2023-11-23T09:32:15.000Z 657.79998779297 2023-11-23T09:32:22.000Z 658.40002441406 2023-11-23T09:32:28.000Z 659 2023-11-23T09:32:34.000Z 659.59997558594 2023-11-23T09:32:38.000Z 660.79998779297 2023-11-23T09:32:47.000Z 661 2023-11-23T09:32:49.000Z 661.79998779297 2023-11-23T09:32:58.000Z 661.79998779297 2023-11-23T09:32:59.000Z 662.79998779297 2023-11-23T09:33:08.000Z 662.79998779297 2023-11-23T09:33:09.000Z 664 2023-11-23T09:33:18.000Z 664 2023-11-23T09:33:19.000Z 665 2023-11-23T09:33:27.000Z 665.40002441406 2023-11-23T09:33:30.000Z 666 2023-11-23T09:33:36.000Z 666.79998779297 2023-11-23T09:33:41.000Z 667.20001220703 2023-11-23T09:33:45.000Z 667.79998779297 2023-11-23T09:33:52.000Z 668.20001220703 2023-11-23T09:33:55.000Z 669.20001220703 2023-11-23T09:34:02.000Z 669.40002441406 2023-11-23T09:34:03.000Z 670.40002441406 2023-11-23T09:34:11.000Z 670.59997558594 2023-11-23T09:34:14.000Z 671.40002441406 2023-11-23T09:34:20.000Z 672 2023-11-23T09:34:27.000Z 672.40002441406 2023-11-23T09:34:31.000Z 673 2023-11-23T09:34:36.000Z 673.40002441406 2023-11-23T09:34:39.000Z 674 2023-11-23T09:34:43.000Z 674 2023-11-23T09:34:44.000Z 674.59997558594 2023-11-23T09:34:49.000Z 675.59997558594 2023-11-23T09:34:57.000Z 676 2023-11-23T09:35:01.000Z 676.59997558594 2023-11-23T09:35:04.000Z 677.40002441406 2023-11-23T09:35:11.000Z 677.79998779297 2023-11-23T09:35:14.000Z 678.40002441406 2023-11-23T09:35:18.000Z 678.79998779297 2023-11-23T09:35:22.000Z 679 2023-11-23T09:35:24.000Z 679.59997558594 2023-11-23T09:35:27.000Z 679.79998779297 2023-11-23T09:35:29.000Z 680.79998779297 2023-11-23T09:35:37.000Z 681 2023-11-23T09:35:38.000Z 681.79998779297 2023-11-23T09:35:45.000Z 682 2023-11-23T09:35:47.000Z 683 2023-11-23T09:35:54.000Z 683.20001220703 2023-11-23T09:35:56.000Z 683.79998779297 2023-11-23T09:36:07.000Z 684 2023-11-23T09:36:08.000Z 684.79998779297 2023-11-23T09:36:19.000Z 685 2023-11-23T09:36:22.000Z 685.20001220703 2023-11-23T09:36:29.000Z 685.79998779297 2023-11-23T09:36:38.000Z 686 2023-11-23T09:36:42.000Z 686.20001220703 2023-11-23T09:36:46.000Z 686.79998779297 2023-11-23T09:36:52.000Z 687 2023-11-23T09:36:54.000Z 687.59997558594 2023-11-23T09:37:00.000Z 687.79998779297 2023-11-23T09:37:01.000Z 688 2023-11-23T09:37:04.000Z 688.40002441406 2023-11-23T09:37:07.000Z 689.20001220703 2023-11-23T09:37:16.000Z 689.59997558594 2023-11-23T09:37:20.000Z 689.79998779297 2023-11-23T09:37:23.000Z 690.20001220703 2023-11-23T09:37:30.000Z 690.20001220703 2023-11-23T09:37:31.000Z 691 2023-11-23T09:37:43.000Z 691.20001220703 2023-11-23T09:37:44.000Z 692 2023-11-23T09:37:53.000Z 692.20001220703 2023-11-23T09:37:54.000Z 692.79998779297 2023-11-23T09:37:59.000Z 693 2023-11-23T09:38:06.000Z 693 2023-11-23T09:38:17.000Z 693.20001220703 2023-11-23T09:38:20.000Z 693.20001220703 2023-11-23T09:38:24.000Z 693.20001220703 2023-11-23T09:38:27.000Z 693.20001220703 2023-11-23T09:38:30.000Z 693 2023-11-23T09:38:41.000Z 692.79998779297 2023-11-23T09:38:48.000Z 693 2023-11-23T09:38:52.000Z 693.20001220703 2023-11-23T09:39:01.000Z 693.20001220703 2023-11-23T09:39:03.000Z 693.59997558594 2023-11-23T09:39:11.000Z 693.79998779297 2023-11-23T09:39:22.000Z 693.40002441406 2023-11-23T09:39:36.000Z 692.79998779297 2023-11-23T09:39:39.000Z 692.20001220703 2023-11-23T09:39:44.000Z 692 2023-11-23T09:39:45.000Z 691.79998779297 2023-11-23T09:39:47.000Z 691.20001220703 2023-11-23T09:39:53.000Z 691.20001220703 2023-11-23T09:39:54.000Z 690.59997558594 2023-11-23T09:40:02.000Z 690 2023-11-23T09:40:09.000Z 689.79998779297 2023-11-23T09:40:12.000Z 689.59997558594 2023-11-23T09:40:15.000Z 689 2023-11-23T09:40:20.000Z 688.40002441406 2023-11-23T09:40:31.000Z 688 2023-11-23T09:40:35.000Z 687.20001220703 2023-11-23T09:40:41.000Z 686.79998779297 2023-11-23T09:40:44.000Z 686.59997558594 2023-11-23T09:40:46.000Z 685.79998779297 2023-11-23T09:40:54.000Z 685.40002441406 2023-11-23T09:40:55.000Z 685.40002441406 2023-11-23T09:41:01.000Z 685.40002441406 2023-11-23T09:41:06.000Z 685.40002441406 2023-11-23T09:41:16.000Z 685.40002441406 2023-11-23T09:41:27.000Z 685.40002441406 2023-11-23T09:41:38.000Z 685.40002441406 2023-11-23T09:41:46.000Z 685.59997558594 2023-11-23T09:41:54.000Z 685.59997558594 2023-11-23T09:42:03.000Z 685.59997558594 2023-11-23T09:42:13.000Z 685.59997558594 2023-11-23T09:42:17.000Z 685.59997558594 2023-11-23T09:42:20.000Z 685.59997558594 2023-11-23T09:42:22.000Z 685.59997558594 2023-11-23T09:42:27.000Z 685.59997558594 2023-11-23T09:42:28.000Z 685.59997558594 2023-11-23T09:42:39.000Z 685.59997558594 2023-11-23T09:42:48.000Z 685.59997558594 2023-11-23T09:42:56.000Z 685.79998779297 2023-11-23T09:43:05.000Z 685.79998779297 2023-11-23T09:43:14.000Z 685.79998779297 2023-11-23T09:43:19.000Z 686 2023-11-23T09:43:25.000Z 686 2023-11-23T09:43:34.000Z 686.20001220703 2023-11-23T09:43:43.000Z 686.20001220703 2023-11-23T09:43:50.000Z 686.40002441406 2023-11-23T09:43:54.000Z 686.40002441406 2023-11-23T09:44:03.000Z 686.40002441406 2023-11-23T09:44:04.000Z 686 2023-11-23T09:44:17.000Z 685.40002441406 2023-11-23T09:44:29.000Z 685.40002441406 2023-11-23T09:44:31.000Z 685.20001220703 2023-11-23T09:44:34.000Z 684.79998779297 2023-11-23T09:44:38.000Z 684.40002441406 2023-11-23T09:44:47.000Z 684.20001220703 2023-11-23T09:44:48.000Z 683.59997558594 2023-11-23T09:44:58.000Z 683.40002441406 2023-11-23T09:45:03.000Z 683 2023-11-23T09:45:07.000Z 682.79998779297 2023-11-23T09:45:15.000Z 682.79998779297 2023-11-23T09:45:16.000Z 682.59997558594 2023-11-23T09:45:19.000Z 682.59997558594 2023-11-23T09:45:22.000Z 682.40002441406 2023-11-23T09:45:29.000Z 682.40002441406 2023-11-23T09:45:30.000Z 682.59997558594 2023-11-23T09:45:39.000Z 682.20001220703 2023-11-23T09:45:49.000Z 682.40002441406 2023-11-23T09:45:55.000Z 682.20001220703 2023-11-23T09:46:07.000Z 682 2023-11-23T09:46:12.000Z 682 2023-11-23T09:46:20.000Z 681.79998779297 2023-11-23T09:46:32.000Z 681.79998779297 2023-11-23T09:46:33.000Z 681.79998779297 2023-11-23T09:46:41.000Z 681.59997558594 2023-11-23T09:46:42.000Z 681.79998779297 2023-11-23T09:46:50.000Z 681.59997558594 2023-11-23T09:46:57.000Z 681.79998779297 2023-11-23T09:47:09.000Z 681.59997558594 2023-11-23T09:47:20.000Z 681.40002441406 2023-11-23T09:47:26.000Z 681.20001220703 2023-11-23T09:47:33.000Z 681.20001220703 2023-11-23T09:47:35.000Z 681.20001220703 2023-11-23T09:47:41.000Z 681.20001220703 2023-11-23T09:47:44.000Z 680.79998779297 2023-11-23T09:47:53.000Z 680.79998779297 2023-11-23T09:47:55.000Z 680.59997558594 2023-11-23T09:47:58.000Z 680.59997558594 2023-11-23T09:47:59.000Z 680.40002441406 2023-11-23T09:48:07.000Z 680.20001220703 2023-11-23T09:48:15.000Z 680.20001220703 2023-11-23T09:48:17.000Z 680 2023-11-23T09:48:23.000Z 679.59997558594 2023-11-23T09:48:32.000Z 679.59997558594 2023-11-23T09:48:41.000Z 679.59997558594 2023-11-23T09:48:42.000Z 679.40002441406 2023-11-23T09:48:46.000Z 679.20001220703 2023-11-23T09:48:51.000Z 679 2023-11-23T09:48:57.000Z 678.79998779297 2023-11-23T09:49:10.000Z 678.59997558594 2023-11-23T09:49:18.000Z 678.59997558594 2023-11-23T09:49:20.000Z 678.40002441406 2023-11-23T09:49:27.000Z 678.40002441406 2023-11-23T09:49:29.000Z 678.40002441406 2023-11-23T09:49:30.000Z 678.20001220703 2023-11-23T09:49:34.000Z 678.20001220703 2023-11-23T09:49:37.000Z 678.20001220703 2023-11-23T09:49:38.000Z 677.79998779297 2023-11-23T09:49:43.000Z 677.59997558594 2023-11-23T09:49:53.000Z 677.40002441406 2023-11-23T09:50:00.000Z 677.40002441406 2023-11-23T09:50:08.000Z 677.20001220703 2023-11-23T09:50:16.000Z 677.20001220703 2023-11-23T09:50:20.000Z 677 2023-11-23T09:50:23.000Z 676.59997558594 2023-11-23T09:50:33.000Z 676 2023-11-23T09:50:39.000Z 676 2023-11-23T09:50:42.000Z 675.79998779297 2023-11-23T09:50:48.000Z 675.79998779297 2023-11-23T09:50:50.000Z 675.40002441406 2023-11-23T09:51:00.000Z 675.20001220703 2023-11-23T09:51:07.000Z 675.20001220703 2023-11-23T09:51:08.000Z 675.20001220703 2023-11-23T09:51:13.000Z 675.20001220703 2023-11-23T09:51:20.000Z 675.20001220703 2023-11-23T09:51:27.000Z 675.20001220703 2023-11-23T09:51:34.000Z 675.20001220703 2023-11-23T09:51:35.000Z 675.40002441406 2023-11-23T09:51:42.000Z 675.40002441406 2023-11-23T09:51:43.000Z 675.40002441406 2023-11-23T09:51:48.000Z 675.40002441406 2023-11-23T09:51:51.000Z 675.20001220703 2023-11-23T09:51:56.000Z 675.20001220703 2023-11-23T09:52:00.000Z 675.20001220703 2023-11-23T09:52:07.000Z 675 2023-11-23T09:52:13.000Z 675 2023-11-23T09:52:15.000Z 675 2023-11-23T09:52:16.000Z 675 2023-11-23T09:52:22.000Z 675 2023-11-23T09:52:26.000Z 674.79998779297 2023-11-23T09:52:29.000Z 674.59997558594 2023-11-23T09:52:39.000Z 674.40002441406 2023-11-23T09:52:50.000Z 674.40002441406 2023-11-23T09:52:57.000Z 674.40002441406 2023-11-23T09:53:00.000Z 674.20001220703 2023-11-23T09:53:08.000Z 674.20001220703 2023-11-23T09:53:16.000Z 674 2023-11-23T09:53:18.000Z 674 2023-11-23T09:53:20.000Z 674 2023-11-23T09:53:24.000Z 673.79998779297 2023-11-23T09:53:30.000Z 673.79998779297 2023-11-23T09:53:31.000Z 673.59997558594 2023-11-23T09:53:39.000Z 673.59997558594 2023-11-23T09:53:43.000Z 673.59997558594 2023-11-23T09:53:45.000Z 673.40002441406 2023-11-23T09:53:52.000Z 673.40002441406 2023-11-23T09:53:53.000Z 673.40002441406 2023-11-23T09:53:56.000Z 673.40002441406 2023-11-23T09:53:59.000Z 673.40002441406 2023-11-23T09:54:03.000Z 673.40002441406 2023-11-23T09:54:05.000Z 673.40002441406 2023-11-23T09:54:07.000Z 673.59997558594 2023-11-23T09:54:16.000Z 673.59997558594 2023-11-23T09:54:19.000Z 673.59997558594 2023-11-23T09:54:21.000Z 673.40002441406 2023-11-23T09:54:23.000Z 673.40002441406 2023-11-23T09:54:25.000Z 673 2023-11-23T09:54:29.000Z 673 2023-11-23T09:54:30.000Z 672.59997558594 2023-11-23T09:54:39.000Z 672.40002441406 2023-11-23T09:54:46.000Z 672 2023-11-23T09:54:55.000Z 671.79998779297 2023-11-23T09:54:57.000Z 671.40002441406 2023-11-23T09:55:06.000Z 671 2023-11-23T09:55:13.000Z 671 2023-11-23T09:55:15.000Z 670.59997558594 2023-11-23T09:55:22.000Z 670.40002441406 2023-11-23T09:55:30.000Z 670 2023-11-23T09:55:37.000Z 669.79998779297 2023-11-23T09:55:45.000Z 670 2023-11-23T09:55:53.000Z 670.20001220703 2023-11-23T09:55:54.000Z 670.40002441406 2023-11-23T09:55:56.000Z 670.59997558594 2023-11-23T09:55:58.000Z 671 2023-11-23T09:56:00.000Z 671.79998779297 2023-11-23T09:56:05.000Z 672.20001220703 2023-11-23T09:56:07.000Z 672.59997558594 2023-11-23T09:56:11.000Z 672.79998779297 2023-11-23T09:56:18.000Z 673.20001220703 2023-11-23T09:56:26.000Z 673.20001220703 2023-11-23T09:56:30.000Z 673 2023-11-23T09:56:53.000Z 673 2023-11-23T09:56:56.000Z 673.20001220703 2023-11-23T09:57:01.000Z 674.20001220703 2023-11-23T09:57:07.000Z 674.40002441406 2023-11-23T09:57:08.000Z 675 2023-11-23T09:57:12.000Z 675.40002441406 2023-11-23T09:57:14.000Z 675.40002441406 2023-11-23T09:57:15.000Z 675.79998779297 2023-11-23T09:57:18.000Z 676.40002441406 2023-11-23T09:57:24.000Z 677.40002441406 2023-11-23T09:57:32.000Z 677.79998779297 2023-11-23T09:57:34.000Z 678.40002441406 2023-11-23T09:57:40.000Z 679.20001220703 2023-11-23T09:57:48.000Z 679.59997558594 2023-11-23T09:57:51.000Z 680.20001220703 2023-11-23T09:57:56.000Z 680.40002441406 2023-11-23T09:57:59.000Z 680.59997558594 2023-11-23T09:58:00.000Z 680.79998779297 2023-11-23T09:58:01.000Z 681 2023-11-23T09:58:03.000Z 681 2023-11-23T09:58:04.000Z 681.59997558594 2023-11-23T09:58:08.000Z 681.79998779297 2023-11-23T09:58:10.000Z 682.20001220703 2023-11-23T09:58:12.000Z 682.79998779297 2023-11-23T09:58:16.000Z 683.59997558594 2023-11-23T09:58:21.000Z 683.79998779297 2023-11-23T09:58:22.000Z 684.20001220703 2023-11-23T09:58:25.000Z 684.40002441406 2023-11-23T09:58:28.000Z 685 2023-11-23T09:58:32.000Z 686 2023-11-23T09:58:39.000Z 687 2023-11-23T09:58:47.000Z 687.59997558594 2023-11-23T09:58:52.000Z 688.20001220703 2023-11-23T09:58:55.000Z 688.20001220703 2023-11-23T09:58:56.000Z 689 2023-11-23T09:59:01.000Z 689.20001220703 2023-11-23T09:59:03.000Z 690 2023-11-23T09:59:11.000Z 690.20001220703 2023-11-23T09:59:13.000Z 691.40002441406 2023-11-23T09:59:22.000Z 691.40002441406 2023-11-23T09:59:23.000Z 691.59997558594 2023-11-23T09:59:24.000Z 692 2023-11-23T09:59:30.000Z 692.40002441406 2023-11-23T09:59:33.000Z 692.79998779297 2023-11-23T09:59:38.000Z 693.40002441406 2023-11-23T09:59:47.000Z 694.40002441406 2023-11-23T09:59:55.000Z 694.59997558594 2023-11-23T09:59:57.000Z 695.59997558594 2023-11-23T10:00:07.000Z 695.79998779297 2023-11-23T10:00:09.000Z 696.79998779297 2023-11-23T10:00:18.000Z 697 2023-11-23T10:00:21.000Z 697.79998779297 2023-11-23T10:00:29.000Z 697.79998779297 2023-11-23T10:00:30.000Z 698.59997558594 2023-11-23T10:00:38.000Z 699 2023-11-23T10:00:40.000Z 699.59997558594 2023-11-23T10:00:45.000Z 700 2023-11-23T10:00:50.000Z 701 2023-11-23T10:00:57.000Z 701.20001220703 2023-11-23T10:00:59.000Z 702.40002441406 2023-11-23T10:01:07.000Z 703 2023-11-23T10:01:13.000Z 703.40002441406 2023-11-23T10:01:16.000Z 704.40002441406 2023-11-23T10:01:25.000Z 704.79998779297 2023-11-23T10:01:27.000Z 705.59997558594 2023-11-23T10:01:33.000Z 706.20001220703 2023-11-23T10:01:40.000Z 706.59997558594 2023-11-23T10:01:42.000Z 707.59997558594 2023-11-23T10:01:49.000Z 708 2023-11-23T10:01:55.000Z 708.59997558594 2023-11-23T10:02:00.000Z 709.79998779297 2023-11-23T10:02:07.000Z 710.79998779297 2023-11-23T10:02:17.000Z 711 2023-11-23T10:02:18.000Z 711.79998779297 2023-11-23T10:02:25.000Z 712.20001220703 2023-11-23T10:02:27.000Z 713 2023-11-23T10:02:33.000Z 714 2023-11-23T10:02:40.000Z 714.20001220703 2023-11-23T10:02:41.000Z 715 2023-11-23T10:02:48.000Z 715.79998779297 2023-11-23T10:02:54.000Z 716.20001220703 2023-11-23T10:02:57.000Z 716.40002441406 2023-11-23T10:03:00.000Z 716.59997558594 2023-11-23T10:03:03.000Z 716.79998779297 2023-11-23T10:03:05.000Z 717.40002441406 2023-11-23T10:03:08.000Z 718.20001220703 2023-11-23T10:03:13.000Z 718.40002441406 2023-11-23T10:03:19.000Z 718.79998779297 2023-11-23T10:03:25.000Z 719.59997558594 2023-11-23T10:03:32.000Z 719.79998779297 2023-11-23T10:03:35.000Z 720.40002441406 2023-11-23T10:03:39.000Z 720.59997558594 2023-11-23T10:03:41.000Z 722 2023-11-23T10:03:49.000Z 722 2023-11-23T10:03:51.000Z 722 2023-11-23T10:03:55.000Z 722.20001220703 2023-11-23T10:03:58.000Z 723.20001220703 2023-11-23T10:04:03.000Z 723.20001220703 2023-11-23T10:04:04.000Z 723.40002441406 2023-11-23T10:04:06.000Z 724.20001220703 2023-11-23T10:04:14.000Z 724.40002441406 2023-11-23T10:04:15.000Z 725.20001220703 2023-11-23T10:04:21.000Z 725.40002441406 2023-11-23T10:04:23.000Z 726.20001220703 2023-11-23T10:04:30.000Z 726.40002441406 2023-11-23T10:04:31.000Z 727.40002441406 2023-11-23T10:04:38.000Z 727.40002441406 2023-11-23T10:04:39.000Z 728.40002441406 2023-11-23T10:04:45.000Z 729 2023-11-23T10:04:49.000Z 729.40002441406 2023-11-23T10:04:52.000Z 729.79998779297 2023-11-23T10:04:54.000Z 730.40002441406 2023-11-23T10:04:58.000Z 730.59997558594 2023-11-23T10:04:59.000Z 731.59997558594 2023-11-23T10:05:04.000Z 732.59997558594 2023-11-23T10:05:10.000Z 733.20001220703 2023-11-23T10:05:13.000Z 733.79998779297 2023-11-23T10:05:16.000Z 734.79998779297 2023-11-23T10:05:21.000Z 736 2023-11-23T10:05:27.000Z 737.20001220703 2023-11-23T10:05:33.000Z 738.40002441406 2023-11-23T10:05:39.000Z 738.79998779297 2023-11-23T10:05:42.000Z 739.40002441406 2023-11-23T10:05:45.000Z 740.59997558594 2023-11-23T10:05:51.000Z 740.59997558594 2023-11-23T10:05:52.000Z 741.79998779297 2023-11-23T10:05:58.000Z 742.79998779297 2023-11-23T10:06:06.000Z 743.79998779297 2023-11-23T10:06:15.000Z 744.20001220703 2023-11-23T10:06:17.000Z 744.79998779297 2023-11-23T10:06:21.000Z 745.59997558594 2023-11-23T10:06:26.000Z 746 2023-11-23T10:06:29.000Z 747 2023-11-23T10:06:36.000Z 748.20001220703 2023-11-23T10:06:44.000Z 748.40002441406 2023-11-23T10:06:47.000Z 748.59997558594 2023-11-23T10:06:54.000Z 748.59997558594 2023-11-23T10:06:59.000Z 748.59997558594 2023-11-23T10:07:03.000Z 748.79998779297 2023-11-23T10:07:07.000Z 748.79998779297 2023-11-23T10:07:12.000Z 748.79998779297 2023-11-23T10:07:14.000Z 748.79998779297 2023-11-23T10:07:18.000Z 749 2023-11-23T10:07:21.000Z 749 2023-11-23T10:07:24.000Z 749 2023-11-23T10:07:26.000Z 749 2023-11-23T10:07:30.000Z 749.20001220703 2023-11-23T10:07:34.000Z 749.20001220703 2023-11-23T10:07:38.000Z 749.20001220703 2023-11-23T10:07:39.000Z 749 2023-11-23T10:07:45.000Z 748.79998779297 2023-11-23T10:07:53.000Z 748.79998779297 2023-11-23T10:07:56.000Z 748.79998779297 2023-11-23T10:08:00.000Z 748.79998779297 2023-11-23T10:08:01.000Z 748.79998779297 2023-11-23T10:08:03.000Z 749 2023-11-23T10:08:14.000Z 749.20001220703 2023-11-23T10:08:23.000Z 749.20001220703 2023-11-23T10:08:32.000Z 749.20001220703 2023-11-23T10:08:41.000Z 749.20001220703 2023-11-23T10:08:52.000Z 750.20001220703 2023-11-23T10:09:03.000Z 750.59997558594 2023-11-23T10:09:05.000Z 751.40002441406 2023-11-23T10:09:10.000Z 752 2023-11-23T10:09:16.000Z 752.40002441406 2023-11-23T10:09:19.000Z 752.79998779297 2023-11-23T10:09:22.000Z 753.40002441406 2023-11-23T10:09:26.000Z 754 2023-11-23T10:09:30.000Z 754.40002441406 2023-11-23T10:09:33.000Z 755 2023-11-23T10:09:36.000Z 755.40002441406 2023-11-23T10:09:39.000Z 756.20001220703 2023-11-23T10:09:45.000Z 756.59997558594 2023-11-23T10:09:48.000Z 757.59997558594 2023-11-23T10:09:55.000Z 758.40002441406 2023-11-23T10:10:00.000Z 758.79998779297 2023-11-23T10:10:02.000Z 759.79998779297 2023-11-23T10:10:09.000Z 760 2023-11-23T10:10:11.000Z 761 2023-11-23T10:10:16.000Z 761.79998779297 2023-11-23T10:10:22.000Z 762 2023-11-23T10:10:24.000Z 763 2023-11-23T10:10:32.000Z 763.79998779297 2023-11-23T10:10:36.000Z 764.20001220703 2023-11-23T10:10:39.000Z 765 2023-11-23T10:10:48.000Z 765.20001220703 2023-11-23T10:10:49.000Z 766.20001220703 2023-11-23T10:10:58.000Z 766.59997558594 2023-11-23T10:11:03.000Z 767.20001220703 2023-11-23T10:11:08.000Z 768.40002441406 2023-11-23T10:11:17.000Z 769.40002441406 2023-11-23T10:11:25.000Z 769.79998779297 2023-11-23T10:11:28.000Z 770.40002441406 2023-11-23T10:11:33.000Z 771.59997558594 2023-11-23T10:11:40.000Z 772.40002441406 2023-11-23T10:11:46.000Z 772.40002441406 2023-11-23T10:11:47.000Z 772.59997558594 2023-11-23T10:11:49.000Z 773.79998779297 2023-11-23T10:11:59.000Z 773.79998779297 2023-11-23T10:12:01.000Z 774 2023-11-23T10:12:04.000Z 774.20001220703 2023-11-23T10:12:05.000Z 774.79998779297 2023-11-23T10:12:10.000Z 775 2023-11-23T10:12:11.000Z 775.40002441406 2023-11-23T10:12:14.000Z 775.59997558594 2023-11-23T10:12:15.000Z 775.79998779297 2023-11-23T10:12:16.000Z 776.20001220703 2023-11-23T10:12:20.000Z 776.79998779297 2023-11-23T10:12:25.000Z 777 2023-11-23T10:12:26.000Z 777.20001220703 2023-11-23T10:12:28.000Z 777.40002441406 2023-11-23T10:12:30.000Z 778 2023-11-23T10:12:36.000Z 778.79998779297 2023-11-23T10:12:47.000Z 779 2023-11-23T10:12:49.000Z 779 2023-11-23T10:12:50.000Z 779.40002441406 2023-11-23T10:12:54.000Z 779.79998779297 2023-11-23T10:12:58.000Z 780 2023-11-23T10:13:00.000Z 780.20001220703 2023-11-23T10:13:01.000Z 781 2023-11-23T10:13:09.000Z 781.20001220703 2023-11-23T10:13:10.000Z 781.59997558594 2023-11-23T10:13:16.000Z 781.79998779297 2023-11-23T10:13:19.000Z 782 2023-11-23T10:13:22.000Z 782.20001220703 2023-11-23T10:13:23.000Z 782.40002441406 2023-11-23T10:13:27.000Z 783 2023-11-23T10:13:31.000Z 783.20001220703 2023-11-23T10:13:33.000Z 783.20001220703 2023-11-23T10:13:34.000Z 784 2023-11-23T10:13:42.000Z 784.20001220703 2023-11-23T10:13:43.000Z 785.40002441406 2023-11-23T10:13:51.000Z 785.40002441406 2023-11-23T10:13:52.000Z 786.40002441406 2023-11-23T10:13:58.000Z 787.40002441406 2023-11-23T10:14:05.000Z 788.40002441406 2023-11-23T10:14:15.000Z 789 2023-11-23T10:14:19.000Z 789.59997558594 2023-11-23T10:14:24.000Z 790.40002441406 2023-11-23T10:14:33.000Z 790.59997558594 2023-11-23T10:14:35.000Z 791.59997558594 2023-11-23T10:14:45.000Z 792.59997558594 2023-11-23T10:14:54.000Z 793 2023-11-23T10:14:57.000Z 793.79998779297 2023-11-23T10:15:01.000Z 794.79998779297 2023-11-23T10:15:09.000Z 795 2023-11-23T10:15:11.000Z 795.79998779297 2023-11-23T10:15:18.000Z 796.59997558594 2023-11-23T10:15:23.000Z 797 2023-11-23T10:15:26.000Z 798 2023-11-23T10:15:32.000Z 798.59997558594 2023-11-23T10:15:35.000Z 799 2023-11-23T10:15:38.000Z 800.20001220703 2023-11-23T10:15:45.000Z 800.59997558594 2023-11-23T10:15:47.000Z 801.20001220703 2023-11-23T10:15:51.000Z 802.20001220703 2023-11-23T10:15:56.000Z 802.40002441406 2023-11-23T10:15:58.000Z 803.20001220703 2023-11-23T10:16:06.000Z 803.40002441406 2023-11-23T10:16:08.000Z 803.79998779297 2023-11-23T10:16:18.000Z 804.40002441406 2023-11-23T10:16:24.000Z 804.59997558594 2023-11-23T10:16:25.000Z 805.40002441406 2023-11-23T10:16:31.000Z 805.59997558594 2023-11-23T10:16:32.000Z 806.59997558594 2023-11-23T10:16:40.000Z 807 2023-11-23T10:16:43.000Z 807.79998779297 2023-11-23T10:16:47.000Z 808.79998779297 2023-11-23T10:16:54.000Z 809.40002441406 2023-11-23T10:16:57.000Z 810 2023-11-23T10:17:00.000Z 811 2023-11-23T10:17:06.000Z 811.79998779297 2023-11-23T10:17:10.000Z 812 2023-11-23T10:17:12.000Z 812.59997558594 2023-11-23T10:17:15.000Z 813.20001220703 2023-11-23T10:17:18.000Z 814.20001220703 2023-11-23T10:17:25.000Z 814.40002441406 2023-11-23T10:17:26.000Z 815.40002441406 2023-11-23T10:17:31.000Z 816.59997558594 2023-11-23T10:17:37.000Z 817.59997558594 2023-11-23T10:17:43.000Z 818.40002441406 2023-11-23T10:17:49.000Z 818.79998779297 2023-11-23T10:17:51.000Z 819.79998779297 2023-11-23T10:17:59.000Z 820.20001220703 2023-11-23T10:18:02.000Z 821 2023-11-23T10:18:07.000Z 822 2023-11-23T10:18:14.000Z 822.20001220703 2023-11-23T10:18:15.000Z 823 2023-11-23T10:18:25.000Z 823.40002441406 2023-11-23T10:18:27.000Z 824 2023-11-23T10:18:34.000Z 825 2023-11-23T10:18:41.000Z 825.79998779297 2023-11-23T10:18:47.000Z 826.20001220703 2023-11-23T10:18:49.000Z 827 2023-11-23T10:18:54.000Z 827.20001220703 2023-11-23T10:18:56.000Z 828.40002441406 2023-11-23T10:19:04.000Z 829 2023-11-23T10:19:08.000Z 829.40002441406 2023-11-23T10:19:11.000Z 830.59997558594 2023-11-23T10:19:17.000Z 831.20001220703 2023-11-23T10:19:20.000Z 831.59997558594 2023-11-23T10:19:23.000Z 832.79998779297 2023-11-23T10:19:31.000Z 833 2023-11-23T10:19:33.000Z 833.79998779297 2023-11-23T10:19:40.000Z 834 2023-11-23T10:19:44.000Z 834.79998779297 2023-11-23T10:19:53.000Z 834.79998779297 2023-11-23T10:19:54.000Z 835.59997558594 2023-11-23T10:20:02.000Z 836 2023-11-23T10:20:05.000Z 836.40002441406 2023-11-23T10:20:13.000Z 837 2023-11-23T10:20:18.000Z 837.79998779297 2023-11-23T10:20:26.000Z 838.20001220703 2023-11-23T10:20:29.000Z 839.20001220703 2023-11-23T10:20:37.000Z 839.40002441406 2023-11-23T10:20:38.000Z 840.20001220703 2023-11-23T10:20:48.000Z 840.59997558594 2023-11-23T10:20:50.000Z 841.40002441406 2023-11-23T10:20:56.000Z 842 2023-11-23T10:21:02.000Z 842.40002441406 2023-11-23T10:21:05.000Z 843.59997558594 2023-11-23T10:21:14.000Z 844 2023-11-23T10:21:17.000Z 844.59997558594 2023-11-23T10:21:22.000Z 845.59997558594 2023-11-23T10:21:29.000Z 846.20001220703 2023-11-23T10:21:33.000Z 846.79998779297 2023-11-23T10:21:38.000Z 847.20001220703 2023-11-23T10:21:42.000Z 847.79998779297 2023-11-23T10:21:46.000Z 848.79998779297 2023-11-23T10:21:54.000Z 849 2023-11-23T10:22:01.000Z 849 2023-11-23T10:22:09.000Z 849.20001220703 2023-11-23T10:22:13.000Z 849.20001220703 2023-11-23T10:22:17.000Z 849.20001220703 2023-11-23T10:22:20.000Z 849.20001220703 2023-11-23T10:22:28.000Z 849.20001220703 2023-11-23T10:22:38.000Z 849.20001220703 2023-11-23T10:22:45.000Z 849.20001220703 2023-11-23T10:22:52.000Z 849.20001220703 2023-11-23T10:23:02.000Z 849.20001220703 2023-11-23T10:23:03.000Z 849.20001220703 2023-11-23T10:23:13.000Z 849.20001220703 2023-11-23T10:23:24.000Z 849.20001220703 2023-11-23T10:23:39.000Z 849.40002441406 2023-11-23T10:23:52.000Z 849.59997558594 2023-11-23T10:24:05.000Z 849.59997558594 2023-11-23T10:24:22.000Z 849.79998779297 2023-11-23T10:24:29.000Z 850 2023-11-23T10:24:35.000Z 850.20001220703 2023-11-23T10:24:46.000Z 850.40002441406 2023-11-23T10:24:49.000Z 850.40002441406 2023-11-23T10:24:59.000Z 850.40002441406 2023-11-23T10:25:08.000Z 850.40002441406 2023-11-23T10:25:19.000Z 850.40002441406 2023-11-23T10:25:32.000Z 850.40002441406 2023-11-23T10:25:40.000Z 850.40002441406 2023-11-23T10:25:53.000Z 850.40002441406 2023-11-23T10:26:01.000Z 850.40002441406 2023-11-23T10:26:15.000Z 850.40002441406 2023-11-23T10:26:20.000Z 850.40002441406 2023-11-23T10:26:22.000Z 850.20001220703 2023-11-23T10:26:39.000Z 850.40002441406 2023-11-23T10:27:01.000Z 850.20001220703 2023-11-23T10:27:14.000Z 850 2023-11-23T10:27:24.000Z 850 2023-11-23T10:27:31.000Z 849.40002441406 2023-11-23T10:27:36.000Z 848.79998779297 2023-11-23T10:27:41.000Z 847.79998779297 2023-11-23T10:27:48.000Z 847.59997558594 2023-11-23T10:27:49.000Z 847.20001220703 2023-11-23T10:27:52.000Z 847.20001220703 2023-11-23T10:27:53.000Z 846.59997558594 2023-11-23T10:27:57.000Z 846.20001220703 2023-11-23T10:27:59.000Z 846 2023-11-23T10:28:00.000Z 845.59997558594 2023-11-23T10:28:02.000Z 845.40002441406 2023-11-23T10:28:03.000Z 845.20001220703 2023-11-23T10:28:05.000Z 844.40002441406 2023-11-23T10:28:13.000Z 844 2023-11-23T10:28:16.000Z 843.20001220703 2023-11-23T10:28:26.000Z 843 2023-11-23T10:28:28.000Z 842.40002441406 2023-11-23T10:28:39.000Z 842.20001220703 2023-11-23T10:28:40.000Z 841.20001220703 2023-11-23T10:28:50.000Z 840.59997558594 2023-11-23T10:28:54.000Z 840.20001220703 2023-11-23T10:28:57.000Z 839.20001220703 2023-11-23T10:29:03.000Z 839 2023-11-23T10:29:04.000Z 838.79998779297 2023-11-23T10:29:05.000Z 838.40002441406 2023-11-23T10:29:07.000Z 838 2023-11-23T10:29:10.000Z 837.79998779297 2023-11-23T10:29:11.000Z 837.59997558594 2023-11-23T10:29:13.000Z 837.20001220703 2023-11-23T10:29:16.000Z 837 2023-11-23T10:29:17.000Z 835.79998779297 2023-11-23T10:29:22.000Z 834.79998779297 2023-11-23T10:29:28.000Z 833.59997558594 2023-11-23T10:29:34.000Z 833.40002441406 2023-11-23T10:29:35.000Z 832.59997558594 2023-11-23T10:29:41.000Z 832.40002441406 2023-11-23T10:29:42.000Z 831.40002441406 2023-11-23T10:29:49.000Z 830.79998779297 2023-11-23T10:29:55.000Z 830.59997558594 2023-11-23T10:29:57.000Z 830.40002441406 2023-11-23T10:29:58.000Z 830 2023-11-23T10:30:02.000Z 829.79998779297 2023-11-23T10:30:05.000Z 829.40002441406 2023-11-23T10:30:08.000Z 829.20001220703 2023-11-23T10:30:10.000Z 828.79998779297 2023-11-23T10:30:13.000Z 828.59997558594 2023-11-23T10:30:14.000Z 828.20001220703 2023-11-23T10:30:18.000Z 828.20001220703 2023-11-23T10:30:20.000Z 827.79998779297 2023-11-23T10:30:22.000Z 827.59997558594 2023-11-23T10:30:23.000Z 827.20001220703 2023-11-23T10:30:26.000Z 827 2023-11-23T10:30:27.000Z 826.40002441406 2023-11-23T10:30:35.000Z 826.20001220703 2023-11-23T10:30:36.000Z 825.79998779297 2023-11-23T10:30:39.000Z 825.40002441406 2023-11-23T10:30:42.000Z 825 2023-11-23T10:30:45.000Z 824.20001220703 2023-11-23T10:30:51.000Z 824 2023-11-23T10:30:53.000Z 823.79998779297 2023-11-23T10:30:56.000Z 823.79998779297 2023-11-23T10:31:01.000Z 823.79998779297 2023-11-23T10:31:02.000Z 823.59997558594 2023-11-23T10:31:13.000Z 823.59997558594 2023-11-23T10:31:19.000Z 823 2023-11-23T10:31:25.000Z 822.20001220703 2023-11-23T10:31:34.000Z 822 2023-11-23T10:31:38.000Z 821.59997558594 2023-11-23T10:31:42.000Z 821.40002441406 2023-11-23T10:31:45.000Z 821 2023-11-23T10:31:53.000Z 820.79998779297 2023-11-23T10:31:57.000Z 820.79998779297 2023-11-23T10:32:00.000Z 820.59997558594 2023-11-23T10:32:02.000Z 820.20001220703 2023-11-23T10:32:09.000Z 819.79998779297 2023-11-23T10:32:13.000Z 819.59997558594 2023-11-23T10:32:22.000Z 819.40002441406 2023-11-23T10:32:23.000Z 819.40002441406 2023-11-23T10:32:25.000Z 818.79998779297 2023-11-23T10:32:29.000Z 818.79998779297 2023-11-23T10:32:30.000Z 817.59997558594 2023-11-23T10:32:39.000Z 816.59997558594 2023-11-23T10:32:49.000Z 816.59997558594 2023-11-23T10:32:50.000Z 816 2023-11-23T10:33:01.000Z 815.59997558594 2023-11-23T10:33:07.000Z 815.20001220703 2023-11-23T10:33:09.000Z 814.79998779297 2023-11-23T10:33:11.000Z 814.40002441406 2023-11-23T10:33:19.000Z 814.40002441406 2023-11-23T10:33:21.000Z 813.40002441406 2023-11-23T10:33:33.000Z 813 2023-11-23T10:33:36.000Z 812.20001220703 2023-11-23T10:33:42.000Z 811.20001220703 2023-11-23T10:33:49.000Z 811.20001220703 2023-11-23T10:33:50.000Z 810 2023-11-23T10:34:00.000Z 809 2023-11-23T10:34:09.000Z 808.59997558594 2023-11-23T10:34:12.000Z 807.79998779297 2023-11-23T10:34:19.000Z 807.20001220703 2023-11-23T10:34:24.000Z 806.79998779297 2023-11-23T10:34:27.000Z 806 2023-11-23T10:34:36.000Z 805.79998779297 2023-11-23T10:34:42.000Z 805.20001220703 2023-11-23T10:34:45.000Z 804.59997558594 2023-11-23T10:34:49.000Z 803.59997558594 2023-11-23T10:34:56.000Z 803.40002441406 2023-11-23T10:34:59.000Z 802.40002441406 2023-11-23T10:35:07.000Z 802.20001220703 2023-11-23T10:35:10.000Z 801.40002441406 2023-11-23T10:35:18.000Z 801 2023-11-23T10:35:22.000Z 800.59997558594 2023-11-23T10:35:25.000Z 800.40002441406 2023-11-23T10:35:28.000Z 799.79998779297 2023-11-23T10:35:32.000Z 799.20001220703 2023-11-23T10:35:37.000Z 799.20001220703 2023-11-23T10:35:39.000Z 798.59997558594 2023-11-23T10:35:44.000Z 798.20001220703 2023-11-23T10:35:49.000Z 797.59997558594 2023-11-23T10:35:57.000Z 797.20001220703 2023-11-23T10:36:06.000Z 796.79998779297 2023-11-23T10:36:09.000Z 796.20001220703 2023-11-23T10:36:14.000Z 795.40002441406 2023-11-23T10:36:21.000Z 795.20001220703 2023-11-23T10:36:23.000Z 795 2023-11-23T10:36:25.000Z 794.79998779297 2023-11-23T10:36:26.000Z 794.59997558594 2023-11-23T10:36:28.000Z 794.20001220703 2023-11-23T10:36:33.000Z 794 2023-11-23T10:36:35.000Z 793.40002441406 2023-11-23T10:36:40.000Z 792.79998779297 2023-11-23T10:36:45.000Z 792.59997558594 2023-11-23T10:36:47.000Z 791.79998779297 2023-11-23T10:36:53.000Z 791.59997558594 2023-11-23T10:36:56.000Z 791.20001220703 2023-11-23T10:36:59.000Z 790.79998779297 2023-11-23T10:37:03.000Z 790.20001220703 2023-11-23T10:37:11.000Z 789.79998779297 2023-11-23T10:37:15.000Z 789.20001220703 2023-11-23T10:37:21.000Z 788.79998779297 2023-11-23T10:37:25.000Z 787.79998779297 2023-11-23T10:37:33.000Z 787.59997558594 2023-11-23T10:37:34.000Z 786.79998779297 2023-11-23T10:37:41.000Z 786.40002441406 2023-11-23T10:37:43.000Z 786.20001220703 2023-11-23T10:37:45.000Z 786 2023-11-23T10:37:47.000Z 785.40002441406 2023-11-23T10:37:51.000Z 785.20001220703 2023-11-23T10:37:54.000Z 784.40002441406 2023-11-23T10:38:00.000Z 784 2023-11-23T10:38:02.000Z 783.79998779297 2023-11-23T10:38:03.000Z 783.79998779297 2023-11-23T10:38:04.000Z 783.20001220703 2023-11-23T10:38:07.000Z 782.20001220703 2023-11-23T10:38:17.000Z 782.20001220703 2023-11-23T10:38:18.000Z 781.20001220703 2023-11-23T10:38:27.000Z 780.79998779297 2023-11-23T10:38:30.000Z 780.20001220703 2023-11-23T10:38:37.000Z 779.59997558594 2023-11-23T10:38:43.000Z 779 2023-11-23T10:38:47.000Z 778 2023-11-23T10:38:54.000Z 777 2023-11-23T10:39:04.000Z 776 2023-11-23T10:39:14.000Z 775.79998779297 2023-11-23T10:39:16.000Z 774.79998779297 2023-11-23T10:39:25.000Z 774 2023-11-23T10:39:34.000Z 774 2023-11-23T10:39:35.000Z 773.79998779297 2023-11-23T10:39:36.000Z 773.59997558594 2023-11-23T10:39:37.000Z 773.20001220703 2023-11-23T10:39:42.000Z 772.79998779297 2023-11-23T10:39:47.000Z 772.59997558594 2023-11-23T10:39:50.000Z 771.79998779297 2023-11-23T10:39:54.000Z 771.40002441406 2023-11-23T10:39:58.000Z 771.40002441406 2023-11-23T10:39:59.000Z 770.59997558594 2023-11-23T10:40:05.000Z 770.20001220703 2023-11-23T10:40:08.000Z 769.59997558594 2023-11-23T10:40:13.000Z 769.20001220703 2023-11-23T10:40:17.000Z 768.59997558594 2023-11-23T10:40:21.000Z 767.79998779297 2023-11-23T10:40:25.000Z 767.40002441406 2023-11-23T10:40:30.000Z 767.40002441406 2023-11-23T10:40:32.000Z 767 2023-11-23T10:40:37.000Z 766.59997558594 2023-11-23T10:40:40.000Z 766.40002441406 2023-11-23T10:40:42.000Z 765.40002441406 2023-11-23T10:40:48.000Z 765.40002441406 2023-11-23T10:40:49.000Z 765 2023-11-23T10:40:51.000Z 764.59997558594 2023-11-23T10:40:55.000Z 764.20001220703 2023-11-23T10:40:58.000Z 763.40002441406 2023-11-23T10:41:06.000Z 763.20001220703 2023-11-23T10:41:10.000Z 762.79998779297 2023-11-23T10:41:16.000Z 762.40002441406 2023-11-23T10:41:24.000Z 762.40002441406 2023-11-23T10:41:26.000Z 762.40002441406 2023-11-23T10:41:30.000Z 762.20001220703 2023-11-23T10:41:38.000Z 762.20001220703 2023-11-23T10:41:42.000Z 762.20001220703 2023-11-23T10:41:43.000Z 762.20001220703 2023-11-23T10:41:44.000Z 762.20001220703 2023-11-23T10:41:46.000Z 761.79998779297 2023-11-23T10:41:53.000Z 761.40002441406 2023-11-23T10:41:59.000Z 761.20001220703 2023-11-23T10:42:05.000Z 761 2023-11-23T10:42:11.000Z 761 2023-11-23T10:42:14.000Z 761 2023-11-23T10:42:15.000Z 760.79998779297 2023-11-23T10:42:19.000Z 760.59997558594 2023-11-23T10:42:21.000Z 760.59997558594 2023-11-23T10:42:23.000Z 760.59997558594 2023-11-23T10:42:25.000Z 760.20001220703 2023-11-23T10:42:29.000Z 760.20001220703 2023-11-23T10:42:32.000Z 759.79998779297 2023-11-23T10:42:38.000Z 759.59997558594 2023-11-23T10:42:40.000Z 759.40002441406 2023-11-23T10:42:46.000Z 759 2023-11-23T10:42:50.000Z 758.79998779297 2023-11-23T10:42:58.000Z 759 2023-11-23T10:43:04.000Z 759 2023-11-23T10:43:05.000Z 759 2023-11-23T10:43:08.000Z 759 2023-11-23T10:43:14.000Z 758.40002441406 2023-11-23T10:43:24.000Z 758 2023-11-23T10:43:29.000Z 757.59997558594 2023-11-23T10:43:36.000Z 757.40002441406 2023-11-23T10:43:43.000Z 757.59997558594 2023-11-23T10:43:48.000Z 757.59997558594 2023-11-23T10:43:58.000Z 757.59997558594 2023-11-23T10:44:06.000Z 758 2023-11-23T10:44:21.000Z 758 2023-11-23T10:44:32.000Z 757.79998779297 2023-11-23T10:44:35.000Z 757.79998779297 2023-11-23T10:44:38.000Z 757.20001220703 2023-11-23T10:44:43.000Z 756.59997558594 2023-11-23T10:44:46.000Z 755.40002441406 2023-11-23T10:44:51.000Z 755.20001220703 2023-11-23T10:44:53.000Z 754.20001220703 2023-11-23T10:44:58.000Z 753.59997558594 2023-11-23T10:45:02.000Z 753.20001220703 2023-11-23T10:45:04.000Z 752.20001220703 2023-11-23T10:45:10.000Z 751.79998779297 2023-11-23T10:45:12.000Z 751.59997558594 2023-11-23T10:45:14.000Z 751.20001220703 2023-11-23T10:45:17.000Z 750.40002441406 2023-11-23T10:45:22.000Z 750.20001220703 2023-11-23T10:45:24.000Z 749.40002441406 2023-11-23T10:45:33.000Z 749.20001220703 2023-11-23T10:45:39.000Z 748.59997558594 2023-11-23T10:45:46.000Z 748.20001220703 2023-11-23T10:45:50.000Z 748 2023-11-23T10:45:52.000Z 747.79998779297 2023-11-23T10:45:55.000Z 747.79998779297 2023-11-23T10:45:57.000Z 747.40002441406 2023-11-23T10:46:02.000Z 747 2023-11-23T10:46:09.000Z 747 2023-11-23T10:46:10.000Z 747 2023-11-23T10:46:11.000Z 746.59997558594 2023-11-23T10:46:17.000Z 745.79998779297 2023-11-23T10:46:24.000Z 745.59997558594 2023-11-23T10:46:26.000Z 745 2023-11-23T10:46:35.000Z 744.79998779297 2023-11-23T10:46:41.000Z 744.79998779297 2023-11-23T10:46:43.000Z 745 2023-11-23T10:46:48.000Z 745 2023-11-23T10:46:56.000Z 745.40002441406 2023-11-23T10:47:03.000Z 745.79998779297 2023-11-23T10:47:05.000Z 746.20001220703 2023-11-23T10:47:11.000Z 746 2023-11-23T10:47:19.000Z 746.20001220703 2023-11-23T10:47:30.000Z 746.40002441406 2023-11-23T10:47:39.000Z 746.40002441406 2023-11-23T10:47:48.000Z 746.79998779297 2023-11-23T10:47:53.000Z 746.79998779297 2023-11-23T10:47:56.000Z 746.20001220703 2023-11-23T10:48:06.000Z 746.20001220703 2023-11-23T10:48:16.000Z 746.59997558594 2023-11-23T10:48:25.000Z 747.59997558594 2023-11-23T10:48:33.000Z 747.79998779297 2023-11-23T10:48:37.000Z 748.40002441406 2023-11-23T10:48:44.000Z 749 2023-11-23T10:48:48.000Z 749.20001220703 2023-11-23T10:48:51.000Z 749.79998779297 2023-11-23T10:48:58.000Z 750 2023-11-23T10:49:00.000Z 750.40002441406 2023-11-23T10:49:02.000Z 750.79998779297 2023-11-23T10:49:04.000Z 751 2023-11-23T10:49:05.000Z 751.20001220703 2023-11-23T10:49:06.000Z 751.40002441406 2023-11-23T10:49:08.000Z 751.79998779297 2023-11-23T10:49:10.000Z 752 2023-11-23T10:49:12.000Z 752.20001220703 2023-11-23T10:49:14.000Z 752.20001220703 2023-11-23T10:49:16.000Z 752.40002441406 2023-11-23T10:49:17.000Z 752.59997558594 2023-11-23T10:49:20.000Z 752.59997558594 2023-11-23T10:49:22.000Z 753.20001220703 2023-11-23T10:49:27.000Z 753.59997558594 2023-11-23T10:49:31.000Z 754 2023-11-23T10:49:34.000Z 754.20001220703 2023-11-23T10:49:35.000Z 754.59997558594 2023-11-23T10:49:38.000Z 755.40002441406 2023-11-23T10:49:42.000Z 755.79998779297 2023-11-23T10:49:46.000Z 756.40002441406 2023-11-23T10:49:49.000Z 757.20001220703 2023-11-23T10:49:54.000Z 757.59997558594 2023-11-23T10:49:56.000Z 758.59997558594 2023-11-23T10:50:03.000Z 759.59997558594 2023-11-23T10:50:11.000Z 760.40002441406 2023-11-23T10:50:17.000Z 760.79998779297 2023-11-23T10:50:20.000Z 761.79998779297 2023-11-23T10:50:28.000Z 762 2023-11-23T10:50:30.000Z 762.79998779297 2023-11-23T10:50:38.000Z 763.59997558594 2023-11-23T10:50:44.000Z 764 2023-11-23T10:50:48.000Z 764.79998779297 2023-11-23T10:50:58.000Z 765 2023-11-23T10:51:00.000Z 766.20001220703 2023-11-23T10:51:10.000Z 766.20001220703 2023-11-23T10:51:11.000Z 767.20001220703 2023-11-23T10:51:21.000Z 767.40002441406 2023-11-23T10:51:22.000Z 768.40002441406 2023-11-23T10:51:30.000Z 769.20001220703 2023-11-23T10:51:35.000Z 769.40002441406 2023-11-23T10:51:37.000Z 770.40002441406 2023-11-23T10:51:45.000Z 770.79998779297 2023-11-23T10:51:47.000Z 771.59997558594 2023-11-23T10:51:53.000Z 772.40002441406 2023-11-23T10:51:59.000Z 772.59997558594 2023-11-23T10:52:00.000Z 773.79998779297 2023-11-23T10:52:07.000Z 774 2023-11-23T10:52:10.000Z 775 2023-11-23T10:52:15.000Z 775.40002441406 2023-11-23T10:52:19.000Z 776 2023-11-23T10:52:23.000Z 776.79998779297 2023-11-23T10:52:29.000Z 777.20001220703 2023-11-23T10:52:31.000Z 777.40002441406 2023-11-23T10:52:32.000Z 777.79998779297 2023-11-23T10:52:36.000Z 778.20001220703 2023-11-23T10:52:39.000Z 779 2023-11-23T10:52:46.000Z 779.20001220703 2023-11-23T10:52:48.000Z 779.40002441406 2023-11-23T10:52:50.000Z 779.59997558594 2023-11-23T10:52:52.000Z 780.40002441406 2023-11-23T10:52:59.000Z 780.79998779297 2023-11-23T10:53:03.000Z 781.40002441406 2023-11-23T10:53:09.000Z 782 2023-11-23T10:53:12.000Z 782.40002441406 2023-11-23T10:53:18.000Z 782.59997558594 2023-11-23T10:53:20.000Z 782.79998779297 2023-11-23T10:53:22.000Z 783.40002441406 2023-11-23T10:53:31.000Z 783.59997558594 2023-11-23T10:53:32.000Z 783.59997558594 2023-11-23T10:53:33.000Z 784 2023-11-23T10:53:38.000Z 784.59997558594 2023-11-23T10:53:44.000Z 785 2023-11-23T10:53:48.000Z 785.79998779297 2023-11-23T10:53:54.000Z 786.79998779297 2023-11-23T10:54:02.000Z 787.79998779297 2023-11-23T10:54:09.000Z 788.59997558594 2023-11-23T10:54:15.000Z 789 2023-11-23T10:54:17.000Z 790 2023-11-23T10:54:25.000Z 790.20001220703 2023-11-23T10:54:26.000Z 791.20001220703 2023-11-23T10:54:34.000Z 791.40002441406 2023-11-23T10:54:37.000Z 792.40002441406 2023-11-23T10:54:44.000Z 793.20001220703 2023-11-23T10:54:51.000Z 793.40002441406 2023-11-23T10:54:52.000Z 794.40002441406 2023-11-23T10:55:01.000Z 795 2023-11-23T10:55:06.000Z 795.20001220703 2023-11-23T10:55:11.000Z 795.40002441406 2023-11-23T10:55:12.000Z 796 2023-11-23T10:55:16.000Z 796.59997558594 2023-11-23T10:55:20.000Z 797.20001220703 2023-11-23T10:55:28.000Z 797.59997558594 2023-11-23T10:55:31.000Z 798.40002441406 2023-11-23T10:55:40.000Z 798.79998779297 2023-11-23T10:55:41.000Z 799.79998779297 2023-11-23T10:55:47.000Z 800.59997558594 2023-11-23T10:55:52.000Z 800.79998779297 2023-11-23T10:55:57.000Z 801.20001220703 2023-11-23T10:56:06.000Z 801.79998779297 2023-11-23T10:56:17.000Z 802 2023-11-23T10:56:20.000Z 803 2023-11-23T10:56:33.000Z 803.20001220703 2023-11-23T10:56:39.000Z 803.59997558594 2023-11-23T10:56:43.000Z 803.79998779297 2023-11-23T10:56:47.000Z 804 2023-11-23T10:56:49.000Z 804 2023-11-23T10:56:50.000Z 804.40002441406 2023-11-23T10:56:54.000Z 805 2023-11-23T10:56:59.000Z 805.20001220703 2023-11-23T10:57:00.000Z 805.20001220703 2023-11-23T10:57:02.000Z 806 2023-11-23T10:57:09.000Z 806 2023-11-23T10:57:12.000Z 806.20001220703 2023-11-23T10:57:13.000Z 806.40002441406 2023-11-23T10:57:18.000Z 806.79998779297 2023-11-23T10:57:27.000Z 807 2023-11-23T10:57:38.000Z 807 2023-11-23T10:57:45.000Z 807 2023-11-23T10:57:46.000Z 807 2023-11-23T10:57:58.000Z 807 2023-11-23T10:58:01.000Z 807 2023-11-23T10:58:04.000Z 807.20001220703 2023-11-23T10:58:15.000Z 807.20001220703 2023-11-23T10:58:18.000Z 807.40002441406 2023-11-23T10:58:23.000Z 807.40002441406 2023-11-23T10:58:32.000Z 807.40002441406 2023-11-23T10:58:35.000Z 807 2023-11-23T10:58:49.000Z 807 2023-11-23T10:58:51.000Z 807 2023-11-23T10:58:54.000Z 807 2023-11-23T10:58:56.000Z 806.79998779297 2023-11-23T10:59:04.000Z 806.79998779297 2023-11-23T10:59:07.000Z 806.79998779297 2023-11-23T10:59:09.000Z 806.40002441406 2023-11-23T10:59:21.000Z 806.20001220703 2023-11-23T10:59:24.000Z 806 2023-11-23T10:59:27.000Z 805.59997558594 2023-11-23T10:59:34.000Z 805.20001220703 2023-11-23T10:59:42.000Z 805.20001220703 2023-11-23T10:59:43.000Z 804.79998779297 2023-11-23T10:59:49.000Z 804.59997558594 2023-11-23T10:59:55.000Z 804.59997558594 2023-11-23T10:59:57.000Z 804.59997558594 2023-11-23T10:59:59.000Z 804.59997558594 2023-11-23T11:00:04.000Z 804.20001220703 2023-11-23T11:00:12.000Z 804.20001220703 2023-11-23T11:00:15.000Z 804 2023-11-23T11:00:18.000Z 803.79998779297 2023-11-23T11:00:26.000Z 803.40002441406 2023-11-23T11:00:34.000Z 803.59997558594 2023-11-23T11:00:43.000Z 803.59997558594 2023-11-23T11:00:50.000Z 803.79998779297 2023-11-23T11:00:55.000Z 804 2023-11-23T11:00:58.000Z 804 2023-11-23T11:01:04.000Z 804 2023-11-23T11:01:05.000Z 803.79998779297 2023-11-23T11:01:07.000Z 803.79998779297 2023-11-23T11:01:11.000Z 803.79998779297 2023-11-23T11:01:13.000Z 803.79998779297 2023-11-23T11:01:16.000Z 803.79998779297 2023-11-23T11:01:18.000Z 803.79998779297 2023-11-23T11:01:28.000Z 803.79998779297 2023-11-23T11:01:29.000Z 803.79998779297 2023-11-23T11:01:34.000Z 804 2023-11-23T11:01:42.000Z 804.59997558594 2023-11-23T11:01:51.000Z 804.59997558594 2023-11-23T11:01:52.000Z 805.20001220703 2023-11-23T11:01:58.000Z 805.20001220703 2023-11-23T11:01:59.000Z 805.40002441406 2023-11-23T11:02:01.000Z 805.79998779297 2023-11-23T11:02:06.000Z 806 2023-11-23T11:02:07.000Z 806.20001220703 2023-11-23T11:02:10.000Z 806.20001220703 2023-11-23T11:02:11.000Z 806.79998779297 2023-11-23T11:02:16.000Z 807 2023-11-23T11:02:18.000Z 807.20001220703 2023-11-23T11:02:20.000Z 807.59997558594 2023-11-23T11:02:24.000Z 808.40002441406 2023-11-23T11:02:31.000Z 808.79998779297 2023-11-23T11:02:35.000Z 809 2023-11-23T11:02:38.000Z 809.40002441406 2023-11-23T11:02:41.000Z 810.20001220703 2023-11-23T11:02:48.000Z 810.40002441406 2023-11-23T11:02:52.000Z 811.40002441406 2023-11-23T11:03:01.000Z 811.40002441406 2023-11-23T11:03:03.000Z 812.59997558594 2023-11-23T11:03:12.000Z 812.79998779297 2023-11-23T11:03:14.000Z 813.59997558594 2023-11-23T11:03:23.000Z 813.79998779297 2023-11-23T11:03:27.000Z 813.79998779297 2023-11-23T11:03:33.000Z 813.79998779297 2023-11-23T11:03:39.000Z 813.40002441406 2023-11-23T11:03:46.000Z 813.40002441406 2023-11-23T11:03:47.000Z 813.40002441406 2023-11-23T11:03:48.000Z 813 2023-11-23T11:03:53.000Z 812.59997558594 2023-11-23T11:04:00.000Z 812.59997558594 2023-11-23T11:04:01.000Z 812.20001220703 2023-11-23T11:04:06.000Z 812 2023-11-23T11:04:07.000Z 811.79998779297 2023-11-23T11:04:09.000Z 811.59997558594 2023-11-23T11:04:12.000Z 811.20001220703 2023-11-23T11:04:16.000Z 811 2023-11-23T11:04:17.000Z 810.40002441406 2023-11-23T11:04:22.000Z 810 2023-11-23T11:04:25.000Z 810 2023-11-23T11:04:27.000Z 809.79998779297 2023-11-23T11:04:29.000Z 809.59997558594 2023-11-23T11:04:30.000Z 809.59997558594 2023-11-23T11:04:31.000Z 809.40002441406 2023-11-23T11:04:33.000Z 809 2023-11-23T11:04:36.000Z 808.40002441406 2023-11-23T11:04:43.000Z 808.20001220703 2023-11-23T11:04:44.000Z 808.20001220703 2023-11-23T11:04:46.000Z 807.59997558594 2023-11-23T11:04:51.000Z 807.20001220703 2023-11-23T11:04:53.000Z 806.79998779297 2023-11-23T11:04:56.000Z 806.79998779297 2023-11-23T11:04:57.000Z 806.59997558594 2023-11-23T11:04:58.000Z 806 2023-11-23T11:05:01.000Z 805.79998779297 2023-11-23T11:05:03.000Z 805 2023-11-23T11:05:07.000Z 804.20001220703 2023-11-23T11:05:11.000Z 803.79998779297 2023-11-23T11:05:13.000Z 803.20001220703 2023-11-23T11:05:16.000Z 802.59997558594 2023-11-23T11:05:19.000Z 801.59997558594 2023-11-23T11:05:25.000Z 800.40002441406 2023-11-23T11:05:31.000Z 799.79998779297 2023-11-23T11:05:34.000Z 799.40002441406 2023-11-23T11:05:36.000Z 798.20001220703 2023-11-23T11:05:41.000Z 797.20001220703 2023-11-23T11:05:45.000Z 797 2023-11-23T11:05:46.000Z 796 2023-11-23T11:05:51.000Z 795 2023-11-23T11:05:55.000Z 794.79998779297 2023-11-23T11:05:56.000Z 793.79998779297 2023-11-23T11:06:00.000Z 792.59997558594 2023-11-23T11:06:05.000Z 792.20001220703 2023-11-23T11:06:07.000Z 791.59997558594 2023-11-23T11:06:10.000Z 790.59997558594 2023-11-23T11:06:17.000Z 790.20001220703 2023-11-23T11:06:19.000Z 789.59997558594 2023-11-23T11:06:22.000Z 789.40002441406 2023-11-23T11:06:23.000Z 789 2023-11-23T11:06:25.000Z 789 2023-11-23T11:06:26.000Z 788.59997558594 2023-11-23T11:06:28.000Z 788 2023-11-23T11:06:31.000Z 787.40002441406 2023-11-23T11:06:34.000Z 787.20001220703 2023-11-23T11:06:35.000Z 786.59997558594 2023-11-23T11:06:38.000Z 786.40002441406 2023-11-23T11:06:39.000Z 785.79998779297 2023-11-23T11:06:42.000Z 785.40002441406 2023-11-23T11:06:44.000Z 785.20001220703 2023-11-23T11:06:45.000Z 784.20001220703 2023-11-23T11:06:50.000Z 784 2023-11-23T11:06:52.000Z 783.20001220703 2023-11-23T11:06:56.000Z 782.20001220703 2023-11-23T11:07:02.000Z 782 2023-11-23T11:07:03.000Z 781.59997558594 2023-11-23T11:07:05.000Z 781 2023-11-23T11:07:09.000Z 780.79998779297 2023-11-23T11:07:10.000Z 780.59997558594 2023-11-23T11:07:11.000Z 779.79998779297 2023-11-23T11:07:15.000Z 779.40002441406 2023-11-23T11:07:17.000Z 778.59997558594 2023-11-23T11:07:21.000Z 778.59997558594 2023-11-23T11:07:22.000Z 778.20001220703 2023-11-23T11:07:24.000Z 777.59997558594 2023-11-23T11:07:27.000Z 776.40002441406 2023-11-23T11:07:33.000Z 776.40002441406 2023-11-23T11:07:34.000Z 775.40002441406 2023-11-23T11:07:39.000Z 774.59997558594 2023-11-23T11:07:44.000Z 774.40002441406 2023-11-23T11:07:45.000Z 773.40002441406 2023-11-23T11:07:51.000Z 772.59997558594 2023-11-23T11:07:56.000Z 772.20001220703 2023-11-23T11:07:59.000Z 771 2023-11-23T11:08:06.000Z 771 2023-11-23T11:08:07.000Z 770.20001220703 2023-11-23T11:08:12.000Z 770 2023-11-23T11:08:13.000Z 769.79998779297 2023-11-23T11:08:15.000Z 769.59997558594 2023-11-23T11:08:17.000Z 769 2023-11-23T11:08:21.000Z 768.79998779297 2023-11-23T11:08:22.000Z 767.79998779297 2023-11-23T11:08:30.000Z 767 2023-11-23T11:08:37.000Z 766.79998779297 2023-11-23T11:08:40.000Z 766 2023-11-23T11:08:46.000Z 765.79998779297 2023-11-23T11:08:47.000Z 765.79998779297 2023-11-23T11:08:48.000Z 765.40002441406 2023-11-23T11:08:51.000Z 765.20001220703 2023-11-23T11:08:53.000Z 764.59997558594 2023-11-23T11:08:58.000Z 764 2023-11-23T11:09:06.000Z 763.59997558594 2023-11-23T11:09:08.000Z 762.59997558594 2023-11-23T11:09:15.000Z 762.59997558594 2023-11-23T11:09:16.000Z 762.20001220703 2023-11-23T11:09:19.000Z 762 2023-11-23T11:09:21.000Z 761.40002441406 2023-11-23T11:09:26.000Z 760.79998779297 2023-11-23T11:09:31.000Z 760.40002441406 2023-11-23T11:09:34.000Z 760.20001220703 2023-11-23T11:09:37.000Z 760 2023-11-23T11:09:38.000Z 759.40002441406 2023-11-23T11:09:44.000Z 759 2023-11-23T11:09:47.000Z 758.79998779297 2023-11-23T11:09:50.000Z 758.40002441406 2023-11-23T11:09:54.000Z 758.20001220703 2023-11-23T11:09:55.000Z 757.59997558594 2023-11-23T11:10:01.000Z 757.40002441406 2023-11-23T11:10:05.000Z 756.59997558594 2023-11-23T11:10:12.000Z 756.40002441406 2023-11-23T11:10:15.000Z 755.40002441406 2023-11-23T11:10:23.000Z 755.20001220703 2023-11-23T11:10:25.000Z 754.79998779297 2023-11-23T11:10:30.000Z 754.20001220703 2023-11-23T11:10:36.000Z 753.59997558594 2023-11-23T11:10:41.000Z 753.20001220703 2023-11-23T11:10:46.000Z 752.79998779297 2023-11-23T11:10:50.000Z 752.20001220703 2023-11-23T11:10:55.000Z 752.20001220703 2023-11-23T11:10:56.000Z 752 2023-11-23T11:10:59.000Z 751.59997558594 2023-11-23T11:11:02.000Z 751 2023-11-23T11:11:09.000Z 751 2023-11-23T11:11:10.000Z 750.40002441406 2023-11-23T11:11:19.000Z 750.20001220703 2023-11-23T11:11:22.000Z 750 2023-11-23T11:11:27.000Z 750 2023-11-23T11:11:28.000Z 750 2023-11-23T11:11:35.000Z 750.20001220703 2023-11-23T11:11:42.000Z 750.20001220703 2023-11-23T11:11:44.000Z 750.20001220703 2023-11-23T11:11:55.000Z 750.20001220703 2023-11-23T11:12:00.000Z 750 2023-11-23T11:12:05.000Z 749.79998779297 2023-11-23T11:12:13.000Z 749.59997558594 2023-11-23T11:12:25.000Z 749 2023-11-23T11:12:31.000Z 748.79998779297 2023-11-23T11:12:33.000Z 748.59997558594 2023-11-23T11:12:37.000Z 747.79998779297 2023-11-23T11:12:44.000Z 747.40002441406 2023-11-23T11:12:47.000Z 747.20001220703 2023-11-23T11:12:49.000Z 746.79998779297 2023-11-23T11:12:53.000Z 746.79998779297 2023-11-23T11:12:54.000Z 746.20001220703 2023-11-23T11:13:01.000Z 745.79998779297 2023-11-23T11:13:05.000Z 745.40002441406 2023-11-23T11:13:09.000Z 744.79998779297 2023-11-23T11:13:17.000Z 744.59997558594 2023-11-23T11:13:18.000Z 744.40002441406 2023-11-23T11:13:23.000Z 744.20001220703 2023-11-23T11:13:25.000Z 744.20001220703 2023-11-23T11:13:28.000Z 744 2023-11-23T11:13:32.000Z 743.59997558594 2023-11-23T11:13:35.000Z 743.20001220703 2023-11-23T11:13:42.000Z 743.20001220703 2023-11-23T11:13:46.000Z 743 2023-11-23T11:13:49.000Z 742.59997558594 2023-11-23T11:13:57.000Z 742.20001220703 2023-11-23T11:14:06.000Z 742 2023-11-23T11:14:16.000Z 741.79998779297 2023-11-23T11:14:25.000Z 741.59997558594 2023-11-23T11:14:31.000Z 741.59997558594 2023-11-23T11:14:41.000Z 741.59997558594 2023-11-23T11:14:43.000Z 741.59997558594 2023-11-23T11:14:45.000Z 741.59997558594 2023-11-23T11:14:49.000Z 741.79998779297 2023-11-23T11:15:00.000Z 742 2023-11-23T11:15:09.000Z 742 2023-11-23T11:15:11.000Z 742 2023-11-23T11:15:12.000Z 742 2023-11-23T11:15:17.000Z 742 2023-11-23T11:15:20.000Z 742 2023-11-23T11:15:23.000Z 741.79998779297 2023-11-23T11:15:26.000Z 741.79998779297 2023-11-23T11:15:28.000Z 741.59997558594 2023-11-23T11:15:31.000Z 740.59997558594 2023-11-23T11:15:39.000Z 740.59997558594 2023-11-23T11:15:40.000Z 739.59997558594 2023-11-23T11:15:45.000Z 739.40002441406 2023-11-23T11:15:47.000Z 738.20001220703 2023-11-23T11:15:53.000Z 738 2023-11-23T11:15:54.000Z 737 2023-11-23T11:15:58.000Z 736.20001220703 2023-11-23T11:16:02.000Z 736 2023-11-23T11:16:03.000Z 734.79998779297 2023-11-23T11:16:08.000Z 734.40002441406 2023-11-23T11:16:11.000Z 734.40002441406 2023-11-23T11:16:14.000Z 734.40002441406 2023-11-23T11:16:17.000Z 734.40002441406 2023-11-23T11:16:20.000Z 734.40002441406 2023-11-23T11:16:27.000Z 734.20001220703 2023-11-23T11:16:36.000Z 734.20001220703 2023-11-23T11:16:37.000Z 734.20001220703 2023-11-23T11:16:43.000Z 733.79998779297 2023-11-23T11:16:50.000Z 733.79998779297 2023-11-23T11:16:52.000Z 733.79998779297 2023-11-23T11:16:54.000Z 733.59997558594 2023-11-23T11:16:55.000Z 733.59997558594 2023-11-23T11:16:57.000Z 733.40002441406 2023-11-23T11:17:02.000Z 733.20001220703 2023-11-23T11:17:06.000Z 733 2023-11-23T11:17:08.000Z 732.59997558594 2023-11-23T11:17:11.000Z 732.20001220703 2023-11-23T11:17:15.000Z 731.59997558594 2023-11-23T11:17:20.000Z 731 2023-11-23T11:17:23.000Z 730.59997558594 2023-11-23T11:17:27.000Z 729.79998779297 2023-11-23T11:17:32.000Z 729.40002441406 2023-11-23T11:17:34.000Z 728.79998779297 2023-11-23T11:17:38.000Z 728.59997558594 2023-11-23T11:17:39.000Z 728.40002441406 2023-11-23T11:17:42.000Z 727.20001220703 2023-11-23T11:17:48.000Z 726.20001220703 2023-11-23T11:17:55.000Z 726 2023-11-23T11:17:56.000Z 725.20001220703 2023-11-23T11:18:01.000Z 724.59997558594 2023-11-23T11:18:04.000Z 724 2023-11-23T11:18:07.000Z 723.20001220703 2023-11-23T11:18:14.000Z 723 2023-11-23T11:18:15.000Z 722.40002441406 2023-11-23T11:18:19.000Z 722.20001220703 2023-11-23T11:18:21.000Z 721.79998779297 2023-11-23T11:18:23.000Z 721.40002441406 2023-11-23T11:18:28.000Z 720.79998779297 2023-11-23T11:18:33.000Z 720.59997558594 2023-11-23T11:18:35.000Z 719.79998779297 2023-11-23T11:18:43.000Z 719.20001220703 2023-11-23T11:18:49.000Z 718.79998779297 2023-11-23T11:18:52.000Z 718.59997558594 2023-11-23T11:18:54.000Z 718.20001220703 2023-11-23T11:19:01.000Z 717.79998779297 2023-11-23T11:19:06.000Z 717.59997558594 2023-11-23T11:19:07.000Z 717.59997558594 2023-11-23T11:19:08.000Z 717.59997558594 2023-11-23T11:19:09.000Z 717.40002441406 2023-11-23T11:19:11.000Z 717 2023-11-23T11:19:16.000Z 716.59997558594 2023-11-23T11:19:22.000Z 716.40002441406 2023-11-23T11:19:24.000Z 716.20001220703 2023-11-23T11:19:30.000Z 716.20001220703 2023-11-23T11:19:36.000Z 716.20001220703 2023-11-23T11:19:42.000Z 716.20001220703 2023-11-23T11:19:46.000Z 716.20001220703 2023-11-23T11:19:54.000Z 716.20001220703 2023-11-23T11:19:57.000Z 715.79998779297 2023-11-23T11:20:08.000Z 716 2023-11-23T11:20:17.000Z 716 2023-11-23T11:20:25.000Z 716 2023-11-23T11:20:34.000Z 716.20001220703 2023-11-23T11:20:44.000Z 716.20001220703 2023-11-23T11:20:53.000Z 716.20001220703 2023-11-23T11:20:55.000Z 715.79998779297 2023-11-23T11:21:12.000Z 715.79998779297 2023-11-23T11:21:25.000Z 716 2023-11-23T11:21:26.000Z 716 2023-11-23T11:21:32.000Z 715.79998779297 2023-11-23T11:21:37.000Z 716 2023-11-23T11:21:48.000Z 715.79998779297 2023-11-23T11:22:05.000Z 715.79998779297 2023-11-23T11:22:16.000Z 715.59997558594 2023-11-23T11:22:22.000Z 715.59997558594 2023-11-23T11:22:31.000Z 715.59997558594 2023-11-23T11:22:38.000Z 715.59997558594 2023-11-23T11:22:41.000Z 715.40002441406 2023-11-23T11:22:46.000Z 715.20001220703 2023-11-23T11:22:54.000Z 714.79998779297 2023-11-23T11:23:07.000Z 714.79998779297 2023-11-23T11:23:15.000Z 715 2023-11-23T11:23:17.000Z 714.59997558594 2023-11-23T11:23:32.000Z 714.40002441406 2023-11-23T11:23:37.000Z 714.40002441406 2023-11-23T11:23:44.000Z 714.40002441406 2023-11-23T11:23:48.000Z 714.40002441406 2023-11-23T11:23:57.000Z 714.59997558594 2023-11-23T11:24:07.000Z 714.40002441406 2023-11-23T11:24:14.000Z 714.40002441406 2023-11-23T11:24:17.000Z 714.59997558594 2023-11-23T11:24:26.000Z 714.79998779297 2023-11-23T11:24:30.000Z 715 2023-11-23T11:24:40.000Z 715.20001220703 2023-11-23T11:24:49.000Z 715.20001220703 2023-11-23T11:24:57.000Z 714.40002441406 2023-11-23T11:25:05.000Z 714.20001220703 2023-11-23T11:25:08.000Z 713.79998779297 2023-11-23T11:25:13.000Z 713.20001220703 2023-11-23T11:25:21.000Z 713.20001220703 2023-11-23T11:25:23.000Z 712.79998779297 2023-11-23T11:25:29.000Z 712 2023-11-23T11:25:37.000Z 712 2023-11-23T11:25:38.000Z 711.79998779297 2023-11-23T11:25:46.000Z 711.40002441406 2023-11-23T11:25:54.000Z 711 2023-11-23T11:25:57.000Z 710.79998779297 2023-11-23T11:26:04.000Z 710.20001220703 2023-11-23T11:26:14.000Z 710 2023-11-23T11:26:22.000Z 709.59997558594 2023-11-23T11:26:33.000Z 709.40002441406 2023-11-23T11:26:40.000Z 709.20001220703 2023-11-23T11:26:44.000Z 709 2023-11-23T11:26:50.000Z 709 2023-11-23T11:26:57.000Z 708.79998779297 2023-11-23T11:27:02.000Z 708.59997558594 2023-11-23T11:27:08.000Z 708.40002441406 2023-11-23T11:27:19.000Z 708.20001220703 2023-11-23T11:27:27.000Z 708 2023-11-23T11:27:35.000Z 708 2023-11-23T11:27:44.000Z 708 2023-11-23T11:27:48.000Z 707.79998779297 2023-11-23T11:27:54.000Z 707.79998779297 2023-11-23T11:28:04.000Z 707.79998779297 2023-11-23T11:28:12.000Z 707.79998779297 2023-11-23T11:28:17.000Z 707.79998779297 2023-11-23T11:28:28.000Z 707.59997558594 2023-11-23T11:28:40.000Z 707.40002441406 2023-11-23T11:28:43.000Z 707.40002441406 2023-11-23T11:28:47.000Z 707.40002441406 2023-11-23T11:28:52.000Z 707.40002441406 2023-11-23T11:29:01.000Z 707.20001220703 2023-11-23T11:29:10.000Z 707.20001220703 2023-11-23T11:29:15.000Z 707.20001220703 2023-11-23T11:29:22.000Z 707.20001220703 2023-11-23T11:29:25.000Z 707.20001220703 2023-11-23T11:29:28.000Z 707.20001220703 2023-11-23T11:29:30.000Z 707.20001220703 2023-11-23T11:29:39.000Z 707.20001220703 2023-11-23T11:29:42.000Z 707.20001220703 2023-11-23T11:29:52.000Z 707 2023-11-23T11:30:02.000Z 707 2023-11-23T11:30:11.000Z 707 2023-11-23T11:30:15.000Z 707 2023-11-23T11:30:19.000Z 707 2023-11-23T11:30:21.000Z 707 2023-11-23T11:30:27.000Z 707.20001220703 2023-11-23T11:30:35.000Z 707 2023-11-23T11:30:45.000Z 707 2023-11-23T11:30:53.000Z 707 2023-11-23T11:30:55.000Z 706.79998779297 2023-11-23T11:31:05.000Z 707 2023-11-23T11:31:19.000Z 706.79998779297 2023-11-23T11:31:32.000Z 706.79998779297 2023-11-23T11:31:42.000Z 706.79998779297 2023-11-23T11:31:54.000Z 706.59997558594 2023-11-23T11:32:04.000Z 706.79998779297 2023-11-23T11:32:11.000Z 706.79998779297 2023-11-23T11:32:22.000Z 706.59997558594 2023-11-23T11:32:37.000Z 707 2023-11-23T11:32:47.000Z 707.20001220703 2023-11-23T11:32:58.000Z 707.20001220703 2023-11-23T11:33:09.000Z 707.20001220703 2023-11-23T11:33:18.000Z 707.20001220703 2023-11-23T11:33:25.000Z 707.40002441406 2023-11-23T11:33:34.000Z 707.59997558594 2023-11-23T11:33:42.000Z 707.59997558594 2023-11-23T11:33:43.000Z 707.59997558594 2023-11-23T11:33:52.000Z 707.79998779297 2023-11-23T11:34:01.000Z 708 2023-11-23T11:34:11.000Z 708 2023-11-23T11:34:15.000Z 708 2023-11-23T11:34:25.000Z 708 2023-11-23T11:34:34.000Z 708 2023-11-23T11:34:43.000Z 708 2023-11-23T11:34:54.000Z 708 2023-11-23T11:35:02.000Z 708.20001220703 2023-11-23T11:35:09.000Z 708.20001220703 2023-11-23T11:35:11.000Z 708.20001220703 2023-11-23T11:35:19.000Z 708.20001220703 2023-11-23T11:35:28.000Z 708.20001220703 2023-11-23T11:35:38.000Z 708.20001220703 2023-11-23T11:35:47.000Z 708.20001220703 2023-11-23T11:35:51.000Z 708.20001220703 2023-11-23T11:35:56.000Z 708 2023-11-23T11:36:07.000Z 708.20001220703 2023-11-23T11:36:17.000Z 708.20001220703 2023-11-23T11:36:28.000Z 708.40002441406 2023-11-23T11:36:40.000Z 708.59997558594 2023-11-23T11:36:51.000Z 708.79998779297 2023-11-23T11:37:02.000Z 708.79998779297 2023-11-23T11:37:13.000Z 708.79998779297 2023-11-23T11:37:20.000Z 709 2023-11-23T11:37:27.000Z 709 2023-11-23T11:37:36.000Z 709 2023-11-23T11:37:47.000Z 709 2023-11-23T11:37:51.000Z 709 2023-11-23T11:37:53.000Z 709 2023-11-23T11:37:57.000Z 709.20001220703 2023-11-23T11:38:01.000Z 709.20001220703 2023-11-23T11:38:04.000Z 709.20001220703 2023-11-23T11:38:06.000Z 709.20001220703 2023-11-23T11:38:14.000Z 709 2023-11-23T11:38:25.000Z 708.79998779297 2023-11-23T11:38:33.000Z 708.79998779297 2023-11-23T11:38:42.000Z 708.79998779297 2023-11-23T11:38:55.000Z 708.59997558594 2023-11-23T11:39:03.000Z 708.59997558594 2023-11-23T11:39:06.000Z 708.59997558594 2023-11-23T11:39:14.000Z 708.59997558594 2023-11-23T11:39:22.000Z 708.59997558594 2023-11-23T11:39:31.000Z 708.59997558594 2023-11-23T11:39:40.000Z 708.59997558594 2023-11-23T11:39:49.000Z 708.59997558594 2023-11-23T11:39:56.000Z 708.79998779297 2023-11-23T11:40:05.000Z 708.79998779297 2023-11-23T11:40:14.000Z 708.79998779297 2023-11-23T11:40:19.000Z 708.79998779297 2023-11-23T11:40:22.000Z 709 2023-11-23T11:40:28.000Z 709 2023-11-23T11:40:30.000Z 709 2023-11-23T11:40:31.000Z 709 2023-11-23T11:40:37.000Z 709 2023-11-23T11:40:42.000Z 709 2023-11-23T11:40:48.000Z 709.20001220703 2023-11-23T11:40:53.000Z 709.40002441406 2023-11-23T11:41:02.000Z 709.40002441406 2023-11-23T11:41:14.000Z 709.40002441406 2023-11-23T11:41:25.000Z 709.59997558594 2023-11-23T11:41:33.000Z 709.40002441406 2023-11-23T11:41:41.000Z 709.40002441406 2023-11-23T11:41:52.000Z 709.40002441406 2023-11-23T11:41:54.000Z 709.40002441406 2023-11-23T11:41:59.000Z 709.40002441406 2023-11-23T11:42:05.000Z 709.40002441406 2023-11-23T11:42:09.000Z 709.40002441406 2023-11-23T11:42:10.000Z 709.40002441406 2023-11-23T11:42:20.000Z 709.59997558594 2023-11-23T11:42:27.000Z 709.79998779297 2023-11-23T11:42:36.000Z 709.79998779297 2023-11-23T11:42:44.000Z 710 2023-11-23T11:42:50.000Z 710 2023-11-23T11:42:51.000Z 710 2023-11-23T11:43:01.000Z 710 2023-11-23T11:43:05.000Z 710 2023-11-23T11:43:11.000Z 710.20001220703 2023-11-23T11:43:23.000Z 710.40002441406 2023-11-23T11:43:31.000Z 710.59997558594 2023-11-23T11:43:39.000Z 710.79998779297 2023-11-23T11:43:49.000Z 710.59997558594 2023-11-23T11:43:57.000Z 710.40002441406 2023-11-23T11:44:08.000Z 710.59997558594 2023-11-23T11:44:18.000Z 710.59997558594 2023-11-23T11:44:30.000Z 710.40002441406 2023-11-23T11:44:41.000Z 710.40002441406 2023-11-23T11:44:51.000Z 710.40002441406 2023-11-23T11:45:02.000Z 710.20001220703 2023-11-23T11:45:19.000Z 710.20001220703 2023-11-23T11:45:34.000Z 710.20001220703 2023-11-23T11:45:45.000Z 710.20001220703 2023-11-23T11:45:56.000Z 710.20001220703 2023-11-23T11:46:05.000Z 710.20001220703 2023-11-23T11:46:14.000Z 710 2023-11-23T11:46:25.000Z 710 2023-11-23T11:46:33.000Z 710 2023-11-23T11:46:42.000Z 710.20001220703 2023-11-23T11:46:51.000Z 710.59997558594 2023-11-23T11:46:58.000Z 710.59997558594 2023-11-23T11:47:04.000Z 710.59997558594 2023-11-23T11:47:08.000Z 710.79998779297 2023-11-23T11:47:18.000Z 711 2023-11-23T11:47:28.000Z 711 2023-11-23T11:47:37.000Z 710.79998779297 2023-11-23T11:47:49.000Z 710.79998779297 2023-11-23T11:47:57.000Z 710.79998779297 2023-11-23T11:48:05.000Z 710.59997558594 2023-11-23T11:48:20.000Z 710.59997558594 2023-11-23T11:48:30.000Z 710.59997558594 2023-11-23T11:48:38.000Z 710.79998779297 2023-11-23T11:48:49.000Z 711 2023-11-23T11:48:58.000Z 710.79998779297 2023-11-23T11:49:08.000Z 710.79998779297 2023-11-23T11:49:11.000Z 710.79998779297 2023-11-23T11:49:17.000Z 710.79998779297 2023-11-23T11:49:20.000Z 710.79998779297 2023-11-23T11:49:30.000Z 710.79998779297 2023-11-23T11:49:39.000Z 710.79998779297 2023-11-23T11:49:47.000Z 710.79998779297 2023-11-23T11:49:58.000Z 711 2023-11-23T11:50:10.000Z 711 2023-11-23T11:50:13.000Z 711 2023-11-23T11:50:20.000Z 711 2023-11-23T11:50:26.000Z 711 2023-11-23T11:50:35.000Z 710.59997558594 2023-11-23T11:50:47.000Z 710.79998779297 2023-11-23T11:50:54.000Z 710.79998779297 2023-11-23T11:50:55.000Z 710.59997558594 2023-11-23T11:51:04.000Z 710.40002441406 2023-11-23T11:51:14.000Z 710.20001220703 2023-11-23T11:51:25.000Z 710.40002441406 2023-11-23T11:51:32.000Z 710.40002441406 2023-11-23T11:51:41.000Z 710.59997558594 2023-11-23T11:51:51.000Z 710.79998779297 2023-11-23T11:52:00.000Z 711 2023-11-23T11:52:12.000Z 711.40002441406 2023-11-23T11:52:22.000Z 711.20001220703 2023-11-23T11:52:30.000Z 711.20001220703 2023-11-23T11:52:33.000Z 711.40002441406 2023-11-23T11:52:43.000Z 711.59997558594 2023-11-23T11:52:54.000Z 711.59997558594 2023-11-23T11:53:10.000Z 711.79998779297 2023-11-23T11:53:26.000Z 711.79998779297 2023-11-23T11:53:42.000Z 711.59997558594 2023-11-23T11:53:57.000Z 711.59997558594 2023-11-23T11:54:08.000Z 711.59997558594 2023-11-23T11:54:16.000Z 711.40002441406 2023-11-23T11:54:34.000Z 711.59997558594 2023-11-23T11:54:48.000Z 711.59997558594 2023-11-23T11:54:57.000Z 711.59997558594 2023-11-23T11:55:08.000Z 711.59997558594 2023-11-23T11:55:18.000Z 711.40002441406 2023-11-23T11:55:35.000Z 711.40002441406 2023-11-23T11:55:45.000Z 711.40002441406 2023-11-23T11:55:53.000Z 711.40002441406 2023-11-23T11:56:03.000Z 711.40002441406 2023-11-23T11:56:12.000Z 711.59997558594 2023-11-23T11:56:24.000Z 711.59997558594 2023-11-23T11:56:39.000Z 711.59997558594 2023-11-23T11:56:48.000Z 711.79998779297 2023-11-23T11:56:58.000Z 711.59997558594 2023-11-23T11:57:05.000Z 711.59997558594 2023-11-23T11:57:14.000Z 711.59997558594 2023-11-23T11:57:23.000Z 711.40002441406 2023-11-23T11:57:34.000Z 711.40002441406 2023-11-23T11:57:44.000Z 711.40002441406 2023-11-23T11:57:53.000Z 711.79998779297 2023-11-23T11:58:02.000Z 711.79998779297 2023-11-23T11:58:03.000Z 711.79998779297 2023-11-23T11:58:05.000Z 712 2023-11-23T11:58:11.000Z 712 2023-11-23T11:58:12.000Z 712 2023-11-23T11:58:16.000Z 712 2023-11-23T11:58:27.000Z 712 2023-11-23T11:58:35.000Z 712 2023-11-23T11:58:43.000Z 712.20001220703 2023-11-23T11:58:55.000Z 712 2023-11-23T11:59:03.000Z 712.20001220703 2023-11-23T11:59:12.000Z 712.20001220703 2023-11-23T11:59:21.000Z 712.20001220703 2023-11-23T11:59:28.000Z 712.20001220703 2023-11-23T11:59:37.000Z 712.20001220703 2023-11-23T11:59:46.000Z 712.20001220703 2023-11-23T11:59:56.000Z 712.40002441406 2023-11-23T12:00:03.000Z 712.20001220703 2023-11-23T12:00:12.000Z 712.20001220703 2023-11-23T12:00:21.000Z 712.40002441406 2023-11-23T12:00:28.000Z 712.59997558594 2023-11-23T12:00:38.000Z 712.59997558594 2023-11-23T12:00:51.000Z 712.59997558594 2023-11-23T12:00:57.000Z 712.59997558594 2023-11-23T12:01:01.000Z 712.59997558594 2023-11-23T12:01:09.000Z 712.59997558594 2023-11-23T12:01:19.000Z 712.79998779297 2023-11-23T12:01:30.000Z 712.79998779297 2023-11-23T12:01:42.000Z 712.79998779297 2023-11-23T12:01:55.000Z 712.59997558594 2023-11-23T12:02:05.000Z 712.79998779297 2023-11-23T12:02:13.000Z 712.79998779297 2023-11-23T12:02:23.000Z 712.79998779297 2023-11-23T12:02:30.000Z 712.59997558594 2023-11-23T12:02:40.000Z 712.59997558594 2023-11-23T12:02:53.000Z 712.79998779297 2023-11-23T12:03:01.000Z 712.79998779297 2023-11-23T12:03:13.000Z 712.79998779297 2023-11-23T12:03:21.000Z 713 2023-11-23T12:03:30.000Z 712.79998779297 2023-11-23T12:03:38.000Z 712.79998779297 2023-11-23T12:03:44.000Z 712.59997558594 2023-11-23T12:03:54.000Z 712.79998779297 2023-11-23T12:04:04.000Z 712.79998779297 2023-11-23T12:04:13.000Z 712.79998779297 2023-11-23T12:04:15.000Z 712.79998779297 2023-11-23T12:04:23.000Z 712.79998779297 2023-11-23T12:04:30.000Z 712.59997558594 2023-11-23T12:04:38.000Z 712.59997558594 2023-11-23T12:04:47.000Z 712.59997558594 2023-11-23T12:04:58.000Z 712.59997558594 2023-11-23T12:05:07.000Z 712.59997558594 2023-11-23T12:05:19.000Z 712.59997558594 2023-11-23T12:05:27.000Z 712.59997558594 2023-11-23T12:05:30.000Z 712.59997558594 2023-11-23T12:05:36.000Z 712.59997558594 2023-11-23T12:05:46.000Z 712.20001220703 2023-11-23T12:05:56.000Z 712.59997558594 2023-11-23T12:06:01.000Z 712.59997558594 2023-11-23T12:06:05.000Z 712.79998779297 2023-11-23T12:06:08.000Z 712.79998779297 2023-11-23T12:06:10.000Z 712.79998779297 2023-11-23T12:06:18.000Z 712.79998779297 2023-11-23T12:06:25.000Z 712.59997558594 2023-11-23T12:06:35.000Z 712.79998779297 2023-11-23T12:06:43.000Z 712.79998779297 2023-11-23T12:06:53.000Z 712.79998779297 2023-11-23T12:07:00.000Z 712.79998779297 2023-11-23T12:07:02.000Z 712.79998779297 2023-11-23T12:07:03.000Z 712.79998779297 2023-11-23T12:07:11.000Z 713 2023-11-23T12:07:15.000Z 713 2023-11-23T12:07:18.000Z 713 2023-11-23T12:07:22.000Z 713 2023-11-23T12:07:31.000Z 713 2023-11-23T12:07:41.000Z 713 2023-11-23T12:07:44.000Z 713 2023-11-23T12:07:52.000Z 712.79998779297 2023-11-23T12:08:02.000Z 712.79998779297 2023-11-23T12:08:05.000Z 712.79998779297 2023-11-23T12:08:10.000Z 712.79998779297 2023-11-23T12:08:12.000Z 712.40002441406 2023-11-23T12:08:23.000Z 712 2023-11-23T12:08:30.000Z 712 2023-11-23T12:08:31.000Z 711.79998779297 2023-11-23T12:08:42.000Z 711.59997558594 2023-11-23T12:08:50.000Z 711.59997558594 2023-11-23T12:08:57.000Z 711.79998779297 2023-11-23T12:09:04.000Z 711.79998779297 2023-11-23T12:09:09.000Z 712 2023-11-23T12:09:21.000Z 712.20001220703 2023-11-23T12:09:30.000Z 712.40002441406 2023-11-23T12:09:37.000Z 712.40002441406 2023-11-23T12:09:39.000Z 712.20001220703 2023-11-23T12:09:48.000Z 712 2023-11-23T12:09:55.000Z 712 2023-11-23T12:09:57.000Z 712.40002441406 2023-11-23T12:10:06.000Z 712.40002441406 2023-11-23T12:10:08.000Z 712.40002441406 2023-11-23T12:10:15.000Z 712.40002441406 2023-11-23T12:10:19.000Z 712.40002441406 2023-11-23T12:10:28.000Z 712.40002441406 2023-11-23T12:10:41.000Z 712.20001220703 2023-11-23T12:10:50.000Z 712 2023-11-23T12:10:53.000Z 711.79998779297 2023-11-23T12:11:05.000Z 711.20001220703 2023-11-23T12:11:17.000Z 711.20001220703 2023-11-23T12:11:30.000Z 711 2023-11-23T12:11:39.000Z 710.59997558594 2023-11-23T12:11:43.000Z 710.40002441406 2023-11-23T12:11:49.000Z 710.20001220703 2023-11-23T12:11:54.000Z 710 2023-11-23T12:12:01.000Z 709.79998779297 2023-11-23T12:12:07.000Z 709.20001220703 2023-11-23T12:12:22.000Z 709.20001220703 2023-11-23T12:12:25.000Z 709 2023-11-23T12:12:28.000Z 708 2023-11-23T12:12:35.000Z 707.40002441406 2023-11-23T12:12:38.000Z 707 2023-11-23T12:12:48.000Z 706.79998779297 2023-11-23T12:12:50.000Z 706.20001220703 2023-11-23T12:12:59.000Z 705.79998779297 2023-11-23T12:13:06.000Z 705.40002441406 2023-11-23T12:13:13.000Z 705 2023-11-23T12:13:17.000Z 704.59997558594 2023-11-23T12:13:22.000Z 704.59997558594 2023-11-23T12:13:23.000Z 703.79998779297 2023-11-23T12:13:29.000Z 703.59997558594 2023-11-23T12:13:31.000Z 702.59997558594 2023-11-23T12:13:39.000Z 702.59997558594 2023-11-23T12:13:40.000Z 702.20001220703 2023-11-23T12:13:43.000Z 701.59997558594 2023-11-23T12:13:47.000Z 701.59997558594 2023-11-23T12:13:48.000Z 700.40002441406 2023-11-23T12:13:55.000Z 699.79998779297 2023-11-23T12:13:58.000Z 699.40002441406 2023-11-23T12:14:01.000Z 699 2023-11-23T12:14:04.000Z 698.40002441406 2023-11-23T12:14:10.000Z 698.20001220703 2023-11-23T12:14:12.000Z 697.20001220703 2023-11-23T12:14:18.000Z 696.79998779297 2023-11-23T12:14:20.000Z 696.20001220703 2023-11-23T12:14:27.000Z 696.20001220703 2023-11-23T12:14:28.000Z 695.59997558594 2023-11-23T12:14:33.000Z 695 2023-11-23T12:14:39.000Z 695 2023-11-23T12:14:40.000Z 694.20001220703 2023-11-23T12:14:47.000Z 694 2023-11-23T12:14:49.000Z 693.59997558594 2023-11-23T12:14:55.000Z 693.40002441406 2023-11-23T12:14:59.000Z 693.20001220703 2023-11-23T12:15:03.000Z 693 2023-11-23T12:15:10.000Z 692.20001220703 2023-11-23T12:15:18.000Z 692 2023-11-23T12:15:20.000Z 690.79998779297 2023-11-23T12:15:29.000Z 690.59997558594 2023-11-23T12:15:30.000Z 689.59997558594 2023-11-23T12:15:36.000Z 689 2023-11-23T12:15:41.000Z 688.79998779297 2023-11-23T12:15:42.000Z 688.59997558594 2023-11-23T12:15:43.000Z 687.59997558594 2023-11-23T12:15:50.000Z 686.79998779297 2023-11-23T12:15:54.000Z 686.40002441406 2023-11-23T12:15:56.000Z 685.40002441406 2023-11-23T12:16:02.000Z 684.40002441406 2023-11-23T12:16:07.000Z 683.20001220703 2023-11-23T12:16:15.000Z 682.79998779297 2023-11-23T12:16:17.000Z 682.20001220703 2023-11-23T12:16:22.000Z 681.20001220703 2023-11-23T12:16:27.000Z 680.59997558594 2023-11-23T12:16:31.000Z 680 2023-11-23T12:16:33.000Z 678.79998779297 2023-11-23T12:16:39.000Z 678.20001220703 2023-11-23T12:16:43.000Z 677.59997558594 2023-11-23T12:16:46.000Z 676.79998779297 2023-11-23T12:16:50.000Z 676.59997558594 2023-11-23T12:16:52.000Z 676 2023-11-23T12:16:55.000Z 675.59997558594 2023-11-23T12:16:57.000Z 674.59997558594 2023-11-23T12:17:04.000Z 673.79998779297 2023-11-23T12:17:08.000Z 673.40002441406 2023-11-23T12:17:10.000Z 672.20001220703 2023-11-23T12:17:16.000Z 671.40002441406 2023-11-23T12:17:20.000Z 671.20001220703 2023-11-23T12:17:21.000Z 671.20001220703 2023-11-23T12:17:22.000Z 670 2023-11-23T12:17:29.000Z 669.40002441406 2023-11-23T12:17:32.000Z 668.79998779297 2023-11-23T12:17:36.000Z 667.79998779297 2023-11-23T12:17:43.000Z 667 2023-11-23T12:17:47.000Z 666.59997558594 2023-11-23T12:17:49.000Z 666.20001220703 2023-11-23T12:17:52.000Z 665.40002441406 2023-11-23T12:17:58.000Z 664.40002441406 2023-11-23T12:18:03.000Z 664 2023-11-23T12:18:05.000Z 663.40002441406 2023-11-23T12:18:08.000Z 662.40002441406 2023-11-23T12:18:13.000Z 662.20001220703 2023-11-23T12:18:14.000Z 661 2023-11-23T12:18:20.000Z 661 2023-11-23T12:18:21.000Z 660 2023-11-23T12:18:25.000Z 658.79998779297 2023-11-23T12:18:30.000Z 658.20001220703 2023-11-23T12:18:33.000Z 657.79998779297 2023-11-23T12:18:35.000Z 656.59997558594 2023-11-23T12:18:41.000Z 656.20001220703 2023-11-23T12:18:43.000Z 655.40002441406 2023-11-23T12:18:47.000Z 654.40002441406 2023-11-23T12:18:53.000Z 653.59997558594 2023-11-23T12:18:56.000Z 653.40002441406 2023-11-23T12:18:58.000Z 653.20001220703 2023-11-23T12:19:00.000Z 652.79998779297 2023-11-23T12:19:03.000Z 652.40002441406 2023-11-23T12:19:11.000Z 652.20001220703 2023-11-23T12:19:19.000Z 651.20001220703 2023-11-23T12:19:29.000Z 650.59997558594 2023-11-23T12:19:32.000Z 650.20001220703 2023-11-23T12:19:35.000Z 649.79998779297 2023-11-23T12:19:37.000Z 649.20001220703 2023-11-23T12:19:42.000Z 649 2023-11-23T12:19:44.000Z 648.79998779297 2023-11-23T12:19:45.000Z 648 2023-11-23T12:19:51.000Z 647.79998779297 2023-11-23T12:19:52.000Z 646.79998779297 2023-11-23T12:20:02.000Z 646.40002441406 2023-11-23T12:20:05.000Z 645.79998779297 2023-11-23T12:20:09.000Z 645.79998779297 2023-11-23T12:20:10.000Z 644.59997558594 2023-11-23T12:20:18.000Z 644.20001220703 2023-11-23T12:20:20.000Z 643.59997558594 2023-11-23T12:20:23.000Z 642.40002441406 2023-11-23T12:20:28.000Z 642.20001220703 2023-11-23T12:20:29.000Z 641.40002441406 2023-11-23T12:20:33.000Z 640.59997558594 2023-11-23T12:20:38.000Z 640.40002441406 2023-11-23T12:20:39.000Z 639.20001220703 2023-11-23T12:20:45.000Z 638.79998779297 2023-11-23T12:20:47.000Z 638.40002441406 2023-11-23T12:20:49.000Z 638.20001220703 2023-11-23T12:20:50.000Z 637.20001220703 2023-11-23T12:20:55.000Z 636.79998779297 2023-11-23T12:20:56.000Z 636 2023-11-23T12:21:00.000Z 635.59997558594 2023-11-23T12:21:02.000Z 634.79998779297 2023-11-23T12:21:05.000Z 634 2023-11-23T12:21:09.000Z 633.59997558594 2023-11-23T12:21:11.000Z 632.59997558594 2023-11-23T12:21:16.000Z 632.59997558594 2023-11-23T12:21:17.000Z 632.40002441406 2023-11-23T12:21:18.000Z 631.40002441406 2023-11-23T12:21:23.000Z 631.40002441406 2023-11-23T12:21:24.000Z 631 2023-11-23T12:21:26.000Z 630.79998779297 2023-11-23T12:21:29.000Z 630.40002441406 2023-11-23T12:21:32.000Z 630.20001220703 2023-11-23T12:21:33.000Z 629.40002441406 2023-11-23T12:21:40.000Z 629.20001220703 2023-11-23T12:21:41.000Z 628.40002441406 2023-11-23T12:21:46.000Z 628.20001220703 2023-11-23T12:21:48.000Z 627.59997558594 2023-11-23T12:21:54.000Z 627.20001220703 2023-11-23T12:21:57.000Z 626.79998779297 2023-11-23T12:22:00.000Z 626 2023-11-23T12:22:07.000Z 625.79998779297 2023-11-23T12:22:09.000Z 625.20001220703 2023-11-23T12:22:14.000Z 625 2023-11-23T12:22:17.000Z 624.20001220703 2023-11-23T12:22:25.000Z 624 2023-11-23T12:22:28.000Z 623.20001220703 2023-11-23T12:22:36.000Z 622.79998779297 2023-11-23T12:22:39.000Z 622.40002441406 2023-11-23T12:22:46.000Z 622 2023-11-23T12:22:54.000Z 621.79998779297 2023-11-23T12:23:01.000Z 621.79998779297 2023-11-23T12:23:04.000Z 621.40002441406 2023-11-23T12:23:12.000Z 621.20001220703 2023-11-23T12:23:13.000Z 620.79998779297 2023-11-23T12:23:15.000Z 620.40002441406 2023-11-23T12:23:18.000Z 620 2023-11-23T12:23:24.000Z 619.79998779297 2023-11-23T12:23:27.000Z 619.59997558594 2023-11-23T12:23:29.000Z 619.20001220703 2023-11-23T12:23:38.000Z 618.59997558594 2023-11-23T12:23:43.000Z 618.40002441406 2023-11-23T12:23:45.000Z 618 2023-11-23T12:23:55.000Z 618 2023-11-23T12:23:56.000Z 618 2023-11-23T12:23:58.000Z 618 2023-11-23T12:23:59.000Z 617.79998779297 2023-11-23T12:24:05.000Z 617.79998779297 2023-11-23T12:24:10.000Z 617.79998779297 2023-11-23T12:24:13.000Z 617.79998779297 2023-11-23T12:24:14.000Z 617.79998779297 2023-11-23T12:24:17.000Z 617.79998779297 2023-11-23T12:24:23.000Z 617.79998779297 2023-11-23T12:24:26.000Z 618 2023-11-23T12:24:32.000Z 618 2023-11-23T12:24:34.000Z 618 2023-11-23T12:24:37.000Z 618 2023-11-23T12:24:45.000Z 618 2023-11-23T12:24:47.000Z 617.79998779297 2023-11-23T12:24:52.000Z 618.20001220703 2023-11-23T12:24:57.000Z 618.79998779297 2023-11-23T12:25:04.000Z 619 2023-11-23T12:25:07.000Z 619.40002441406 2023-11-23T12:25:14.000Z 619.59997558594 2023-11-23T12:25:15.000Z 619.59997558594 2023-11-23T12:25:16.000Z 620 2023-11-23T12:25:24.000Z 620.40002441406 2023-11-23T12:25:31.000Z 620.40002441406 2023-11-23T12:25:38.000Z 620.40002441406 2023-11-23T12:25:50.000Z 620.20001220703 2023-11-23T12:25:58.000Z 619.79998779297 2023-11-23T12:26:03.000Z 619.40002441406 2023-11-23T12:26:12.000Z 618.59997558594 2023-11-23T12:26:16.000Z 618.40002441406 2023-11-23T12:26:21.000Z 618 2023-11-23T12:26:29.000Z 617.79998779297 2023-11-23T12:26:37.000Z 617.59997558594 2023-11-23T12:26:41.000Z 617.40002441406 2023-11-23T12:26:43.000Z 617.40002441406 2023-11-23T12:26:47.000Z 617.20001220703 2023-11-23T12:26:53.000Z 617.20001220703 2023-11-23T12:26:59.000Z 617.20001220703 2023-11-23T12:27:01.000Z 617 2023-11-23T12:27:07.000Z 616.59997558594 2023-11-23T12:27:14.000Z 616.79998779297 2023-11-23T12:27:20.000Z 616.59997558594 2023-11-23T12:27:21.000Z 616.59997558594 2023-11-23T12:27:23.000Z 616.40002441406 2023-11-23T12:27:27.000Z 615.79998779297 2023-11-23T12:27:35.000Z 615.40002441406 2023-11-23T12:27:38.000Z 615 2023-11-23T12:27:44.000Z 614.40002441406 2023-11-23T12:27:49.000Z 614.20001220703 2023-11-23T12:27:51.000Z 613.40002441406 2023-11-23T12:27:56.000Z 613.40002441406 2023-11-23T12:27:57.000Z 612.79998779297 2023-11-23T12:28:02.000Z 612.79998779297 2023-11-23T12:28:03.000Z 612.59997558594 2023-11-23T12:28:04.000Z 612.20001220703 2023-11-23T12:28:07.000Z 611.40002441406 2023-11-23T12:28:14.000Z 611.20001220703 2023-11-23T12:28:16.000Z 610.59997558594 2023-11-23T12:28:23.000Z 610.40002441406 2023-11-23T12:28:29.000Z 610.20001220703 2023-11-23T12:28:32.000Z 610 2023-11-23T12:28:34.000Z 609.40002441406 2023-11-23T12:28:42.000Z 609 2023-11-23T12:28:45.000Z 608.40002441406 2023-11-23T12:28:49.000Z 608 2023-11-23T12:28:56.000Z 607.79998779297 2023-11-23T12:28:58.000Z 607.59997558594 2023-11-23T12:28:59.000Z 607.20001220703 2023-11-23T12:29:05.000Z 606.79998779297 2023-11-23T12:29:07.000Z 606 2023-11-23T12:29:15.000Z 605.79998779297 2023-11-23T12:29:17.000Z 605.40002441406 2023-11-23T12:29:21.000Z 605.20001220703 2023-11-23T12:29:22.000Z 604.59997558594 2023-11-23T12:29:26.000Z 604.20001220703 2023-11-23T12:29:29.000Z 603.79998779297 2023-11-23T12:29:31.000Z 603.40002441406 2023-11-23T12:29:34.000Z 603.20001220703 2023-11-23T12:29:36.000Z 602.79998779297 2023-11-23T12:29:38.000Z 602.59997558594 2023-11-23T12:29:41.000Z 602.40002441406 2023-11-23T12:29:43.000Z 602.20001220703 2023-11-23T12:29:45.000Z 601.40002441406 2023-11-23T12:29:51.000Z 601.40002441406 2023-11-23T12:29:52.000Z 601.20001220703 2023-11-23T12:29:54.000Z 600.20001220703 2023-11-23T12:30:00.000Z 600 2023-11-23T12:30:03.000Z 599.20001220703 2023-11-23T12:30:08.000Z 599 2023-11-23T12:30:10.000Z 598.40002441406 2023-11-23T12:30:14.000Z 598.20001220703 2023-11-23T12:30:15.000Z 597.79998779297 2023-11-23T12:30:17.000Z 597.20001220703 2023-11-23T12:30:24.000Z 597.20001220703 2023-11-23T12:30:25.000Z 596.40002441406 2023-11-23T12:30:34.000Z 596.20001220703 2023-11-23T12:30:37.000Z 595.59997558594 2023-11-23T12:30:44.000Z 595.40002441406 2023-11-23T12:30:48.000Z 595.20001220703 2023-11-23T12:30:51.000Z 595 2023-11-23T12:30:52.000Z 595 2023-11-23T12:30:54.000Z 594.20001220703 2023-11-23T12:31:02.000Z 594 2023-11-23T12:31:04.000Z 593.59997558594 2023-11-23T12:31:09.000Z 593 2023-11-23T12:31:13.000Z 592.59997558594 2023-11-23T12:31:20.000Z 592 2023-11-23T12:31:26.000Z 591.59997558594 2023-11-23T12:31:30.000Z 591 2023-11-23T12:31:38.000Z 590.79998779297 2023-11-23T12:31:40.000Z 590.40002441406 2023-11-23T12:31:44.000Z 590.20001220703 2023-11-23T12:31:46.000Z 590 2023-11-23T12:31:48.000Z 590 2023-11-23T12:31:52.000Z 590 2023-11-23T12:31:53.000Z 590 2023-11-23T12:31:55.000Z 589.79998779297 2023-11-23T12:32:01.000Z 589.79998779297 2023-11-23T12:32:04.000Z 589.59997558594 2023-11-23T12:32:09.000Z 589.59997558594 2023-11-23T12:32:13.000Z 589.40002441406 2023-11-23T12:32:26.000Z 589.40002441406 2023-11-23T12:32:32.000Z 589.40002441406 2023-11-23T12:32:34.000Z 589.40002441406 2023-11-23T12:32:35.000Z 589.40002441406 2023-11-23T12:32:45.000Z 589.40002441406 2023-11-23T12:32:55.000Z 589.20001220703 2023-11-23T12:33:02.000Z 589.20001220703 2023-11-23T12:33:03.000Z 589.59997558594 2023-11-23T12:33:14.000Z 589.40002441406 2023-11-23T12:33:24.000Z 589.40002441406 2023-11-23T12:33:30.000Z 589 2023-11-23T12:33:37.000Z 588.59997558594 2023-11-23T12:33:42.000Z 588.20001220703 2023-11-23T12:33:49.000Z 587.79998779297 2023-11-23T12:33:51.000Z 587.40002441406 2023-11-23T12:33:55.000Z 587 2023-11-23T12:34:02.000Z 586.79998779297 2023-11-23T12:34:05.000Z 585.79998779297 2023-11-23T12:34:10.000Z 585.40002441406 2023-11-23T12:34:12.000Z 584.40002441406 2023-11-23T12:34:21.000Z 584.20001220703 2023-11-23T12:34:22.000Z 583.40002441406 2023-11-23T12:34:29.000Z 582.20001220703 2023-11-23T12:34:35.000Z 581.40002441406 2023-11-23T12:34:39.000Z 581.20001220703 2023-11-23T12:34:41.000Z 580 2023-11-23T12:34:47.000Z 579.20001220703 2023-11-23T12:34:51.000Z 578.79998779297 2023-11-23T12:34:52.000Z 577.79998779297 2023-11-23T12:34:58.000Z 577.20001220703 2023-11-23T12:35:01.000Z 576.59997558594 2023-11-23T12:35:04.000Z 575.59997558594 2023-11-23T12:35:09.000Z 575.20001220703 2023-11-23T12:35:10.000Z 574.40002441406 2023-11-23T12:35:14.000Z 573.20001220703 2023-11-23T12:35:19.000Z 572.20001220703 2023-11-23T12:35:24.000Z 571.59997558594 2023-11-23T12:35:28.000Z 571.20001220703 2023-11-23T12:35:30.000Z 570 2023-11-23T12:35:36.000Z 569 2023-11-23T12:35:42.000Z 567.79998779297 2023-11-23T12:35:48.000Z 567.40002441406 2023-11-23T12:35:50.000Z 566.59997558594 2023-11-23T12:35:53.000Z 565.40002441406 2023-11-23T12:35:58.000Z 564.40002441406 2023-11-23T12:36:02.000Z 564.20001220703 2023-11-23T12:36:03.000Z 563 2023-11-23T12:36:08.000Z 561.79998779297 2023-11-23T12:36:13.000Z 560.59997558594 2023-11-23T12:36:18.000Z 560.20001220703 2023-11-23T12:36:19.000Z 559.40002441406 2023-11-23T12:36:22.000Z 558.40002441406 2023-11-23T12:36:27.000Z 557.59997558594 2023-11-23T12:36:30.000Z 557.20001220703 2023-11-23T12:36:32.000Z 556.20001220703 2023-11-23T12:36:38.000Z 555 2023-11-23T12:36:45.000Z 554.59997558594 2023-11-23T12:36:47.000Z 553.79998779297 2023-11-23T12:36:51.000Z 552.59997558594 2023-11-23T12:36:56.000Z 551.79998779297 2023-11-23T12:36:59.000Z 551.59997558594 2023-11-23T12:37:01.000Z 550.40002441406 2023-11-23T12:37:06.000Z 549.59997558594 2023-11-23T12:37:11.000Z 549.20001220703 2023-11-23T12:37:13.000Z 548 2023-11-23T12:37:18.000Z 547 2023-11-23T12:37:22.000Z 546.59997558594 2023-11-23T12:37:24.000Z 545.79998779297 2023-11-23T12:37:27.000Z 545.40002441406 2023-11-23T12:37:30.000Z 544.79998779297 2023-11-23T12:37:33.000Z 543.79998779297 2023-11-23T12:37:38.000Z 543.59997558594 2023-11-23T12:37:39.000Z 542.59997558594 2023-11-23T12:37:45.000Z 541.59997558594 2023-11-23T12:37:50.000Z 541.40002441406 2023-11-23T12:37:51.000Z 540.40002441406 2023-11-23T12:37:56.000Z 539.20001220703 2023-11-23T12:38:02.000Z 539.20001220703 2023-11-23T12:38:03.000Z 538 2023-11-23T12:38:10.000Z 536.79998779297 2023-11-23T12:38:15.000Z 536.59997558594 2023-11-23T12:38:16.000Z 535.79998779297 2023-11-23T12:38:20.000Z 534.59997558594 2023-11-23T12:38:25.000Z 534.20001220703 2023-11-23T12:38:27.000Z 533.59997558594 2023-11-23T12:38:30.000Z 532.40002441406 2023-11-23T12:38:35.000Z 531.79998779297 2023-11-23T12:38:37.000Z 531.40002441406 2023-11-23T12:38:39.000Z 530.20001220703 2023-11-23T12:38:45.000Z 530 2023-11-23T12:38:47.000Z 529 2023-11-23T12:38:51.000Z 528.20001220703 2023-11-23T12:38:56.000Z 528 2023-11-23T12:38:58.000Z 526.79998779297 2023-11-23T12:39:04.000Z 525.79998779297 2023-11-23T12:39:10.000Z 525.20001220703 2023-11-23T12:39:12.000Z 524.79998779297 2023-11-23T12:39:15.000Z 524 2023-11-23T12:39:19.000Z 523.59997558594 2023-11-23T12:39:21.000Z 522.40002441406 2023-11-23T12:39:27.000Z 522.20001220703 2023-11-23T12:39:29.000Z 521.40002441406 2023-11-23T12:39:34.000Z 520.40002441406 2023-11-23T12:39:38.000Z 520.20001220703 2023-11-23T12:39:40.000Z 519.40002441406 2023-11-23T12:39:44.000Z 519.20001220703 2023-11-23T12:39:45.000Z 518 2023-11-23T12:39:51.000Z 517 2023-11-23T12:39:57.000Z 516.79998779297 2023-11-23T12:39:58.000Z 515.59997558594 2023-11-23T12:40:06.000Z 515 2023-11-23T12:40:09.000Z 514.59997558594 2023-11-23T12:40:12.000Z 513.40002441406 2023-11-23T12:40:19.000Z 513.20001220703 2023-11-23T12:40:20.000Z 512.20001220703 2023-11-23T12:40:25.000Z 512 2023-11-23T12:40:28.000Z 511.20001220703 2023-11-23T12:40:35.000Z 510.39999389648 2023-11-23T12:40:40.000Z 510.20001220703 2023-11-23T12:40:42.000Z 509.20001220703 2023-11-23T12:40:51.000Z 509 2023-11-23T12:40:52.000Z 508 2023-11-23T12:40:58.000Z 507.79998779297 2023-11-23T12:41:02.000Z 507 2023-11-23T12:41:08.000Z 506.60000610352 2023-11-23T12:41:10.000Z 505.79998779297 2023-11-23T12:41:16.000Z 505.39999389648 2023-11-23T12:41:19.000Z 504.79998779297 2023-11-23T12:41:25.000Z 504.20001220703 2023-11-23T12:41:29.000Z 503.60000610352 2023-11-23T12:41:36.000Z 503.39999389648 2023-11-23T12:41:39.000Z 503.20001220703 2023-11-23T12:41:45.000Z 503 2023-11-23T12:41:47.000Z 503 2023-11-23T12:41:49.000Z 502.60000610352 2023-11-23T12:41:53.000Z 502.39999389648 2023-11-23T12:41:54.000Z 502.20001220703 2023-11-23T12:41:59.000Z 501.79998779297 2023-11-23T12:42:02.000Z 501.60000610352 2023-11-23T12:42:05.000Z 501.39999389648 2023-11-23T12:42:07.000Z 501.20001220703 2023-11-23T12:42:10.000Z 501 2023-11-23T12:42:12.000Z 500.20001220703 2023-11-23T12:42:19.000Z 500.20001220703 2023-11-23T12:42:20.000Z 499.20001220703 2023-11-23T12:42:26.000Z 499 2023-11-23T12:42:28.000Z 498.20001220703 2023-11-23T12:42:33.000Z 497.20001220703 2023-11-23T12:42:39.000Z 497 2023-11-23T12:42:40.000Z 496.20001220703 2023-11-23T12:42:45.000Z 495.20001220703 2023-11-23T12:42:50.000Z 495 2023-11-23T12:42:51.000Z 494 2023-11-23T12:42:56.000Z 493.39999389648 2023-11-23T12:42:58.000Z 492.79998779297 2023-11-23T12:43:01.000Z 492.20001220703 2023-11-23T12:43:04.000Z 491.79998779297 2023-11-23T12:43:06.000Z 490.60000610352 2023-11-23T12:43:11.000Z 490.39999389648 2023-11-23T12:43:12.000Z 489.60000610352 2023-11-23T12:43:15.000Z 488.60000610352 2023-11-23T12:43:20.000Z 488 2023-11-23T12:43:23.000Z 487.39999389648 2023-11-23T12:43:26.000Z 486.79998779297 2023-11-23T12:43:31.000Z 486.39999389648 2023-11-23T12:43:33.000Z 485.39999389648 2023-11-23T12:43:37.000Z 485 2023-11-23T12:43:40.000Z 484.39999389648 2023-11-23T12:43:46.000Z 483.60000610352 2023-11-23T12:43:51.000Z 483.39999389648 2023-11-23T12:43:52.000Z 482.20001220703 2023-11-23T12:44:01.000Z 482 2023-11-23T12:44:04.000Z 481.39999389648 2023-11-23T12:44:10.000Z 481.20001220703 2023-11-23T12:44:11.000Z 481 2023-11-23T12:44:13.000Z 480 2023-11-23T12:44:19.000Z 479.39999389648 2023-11-23T12:44:24.000Z 479 2023-11-23T12:44:29.000Z 478.39999389648 2023-11-23T12:44:37.000Z 478 2023-11-23T12:44:41.000Z 477.39999389648 2023-11-23T12:44:48.000Z 477 2023-11-23T12:44:55.000Z 476.79998779297 2023-11-23T12:44:57.000Z 476.20001220703 2023-11-23T12:45:07.000Z 475.79998779297 2023-11-23T12:45:14.000Z 475.60000610352 2023-11-23T12:45:17.000Z 475.39999389648 2023-11-23T12:45:19.000Z 475.20001220703 2023-11-23T12:45:23.000Z 474.79998779297 2023-11-23T12:45:27.000Z 474 2023-11-23T12:45:31.000Z 473.60000610352 2023-11-23T12:45:33.000Z 472.60000610352 2023-11-23T12:45:38.000Z 471.39999389648 2023-11-23T12:45:44.000Z 471.20001220703 2023-11-23T12:45:45.000Z 470.39999389648 2023-11-23T12:45:52.000Z 470.20001220703 2023-11-23T12:45:53.000Z 469.20001220703 2023-11-23T12:46:01.000Z 468.39999389648 2023-11-23T12:46:05.000Z 468 2023-11-23T12:46:07.000Z 467.20001220703 2023-11-23T12:46:13.000Z 467 2023-11-23T12:46:14.000Z 466.79998779297 2023-11-23T12:46:16.000Z 466 2023-11-23T12:46:21.000Z 465.60000610352 2023-11-23T12:46:23.000Z 464.79998779297 2023-11-23T12:46:28.000Z 464.39999389648 2023-11-23T12:46:31.000Z 463.79998779297 2023-11-23T12:46:35.000Z 463 2023-11-23T12:46:41.000Z 462.79998779297 2023-11-23T12:46:42.000Z 461.79998779297 2023-11-23T12:46:48.000Z 460.60000610352 2023-11-23T12:46:54.000Z 460.20001220703 2023-11-23T12:46:56.000Z 459.39999389648 2023-11-23T12:47:00.000Z 458.20001220703 2023-11-23T12:47:05.000Z 457 2023-11-23T12:47:10.000Z 456 2023-11-23T12:47:14.000Z 454.79998779297 2023-11-23T12:47:19.000Z 454.39999389648 2023-11-23T12:47:21.000Z 453.79998779297 2023-11-23T12:47:24.000Z 452.60000610352 2023-11-23T12:47:30.000Z 452.39999389648 2023-11-23T12:47:31.000Z 451.39999389648 2023-11-23T12:47:36.000Z 450.60000610352 2023-11-23T12:47:43.000Z 450.39999389648 2023-11-23T12:47:45.000Z 449.20001220703 2023-11-23T12:47:53.000Z 449.20001220703 2023-11-23T12:47:54.000Z 448.20001220703 2023-11-23T12:48:00.000Z 447.39999389648 2023-11-23T12:48:05.000Z 447 2023-11-23T12:48:07.000Z 446 2023-11-23T12:48:13.000Z 445.39999389648 2023-11-23T12:48:17.000Z 445 2023-11-23T12:48:19.000Z 444 2023-11-23T12:48:28.000Z 444 2023-11-23T12:48:29.000Z 444 2023-11-23T12:48:37.000Z 444 2023-11-23T12:48:45.000Z 444 2023-11-23T12:48:51.000Z 443.79998779297 2023-11-23T12:49:05.000Z 444.20001220703 2023-11-23T12:49:33.000Z 444.39999389648 2023-11-23T12:49:37.000Z 444.20001220703 2023-11-23T12:49:42.000Z 444.20001220703 2023-11-23T12:49:55.000Z 444.39999389648 2023-11-23T12:50:05.000Z 444.39999389648 2023-11-23T12:50:14.000Z 444.39999389648 2023-11-23T12:50:15.000Z 444.60000610352 2023-11-23T12:50:17.000Z 444.79998779297 2023-11-23T12:50:19.000Z 445 2023-11-23T12:50:21.000Z 445 2023-11-23T12:50:23.000Z 445 2023-11-23T12:50:25.000Z 445.20001220703 2023-11-23T12:50:28.000Z 445.60000610352 2023-11-23T12:50:31.000Z 445.79998779297 2023-11-23T12:50:33.000Z 446 2023-11-23T12:50:36.000Z 446.20001220703 2023-11-23T12:50:37.000Z 446.39999389648 2023-11-23T12:50:39.000Z 447.20001220703 2023-11-23T12:50:47.000Z 447.60000610352 2023-11-23T12:50:54.000Z 448.20001220703 2023-11-23T12:51:02.000Z 448.20001220703 2023-11-23T12:51:03.000Z 449.20001220703 2023-11-23T12:51:14.000Z 449.39999389648 2023-11-23T12:51:16.000Z 450.20001220703 2023-11-23T12:51:24.000Z 450.39999389648 2023-11-23T12:51:25.000Z 451.39999389648 2023-11-23T12:51:35.000Z 451.60000610352 2023-11-23T12:51:37.000Z 452.20001220703 2023-11-23T12:51:41.000Z 452.39999389648 2023-11-23T12:51:42.000Z 452.60000610352 2023-11-23T12:51:44.000Z 453.20001220703 2023-11-23T12:51:47.000Z 453.39999389648 2023-11-23T12:51:49.000Z 453.79998779297 2023-11-23T12:51:52.000Z 453.79998779297 2023-11-23T12:51:53.000Z 454.60000610352 2023-11-23T12:51:57.000Z 455.39999389648 2023-11-23T12:52:03.000Z 455.60000610352 2023-11-23T12:52:06.000Z 456.60000610352 2023-11-23T12:52:14.000Z 457.20001220703 2023-11-23T12:52:21.000Z 457.79998779297 2023-11-23T12:52:28.000Z 458 2023-11-23T12:52:31.000Z 458.39999389648 2023-11-23T12:52:37.000Z 458.39999389648 2023-11-23T12:52:38.000Z 458.79998779297 2023-11-23T12:52:42.000Z 459.20001220703 2023-11-23T12:52:46.000Z 459.60000610352 2023-11-23T12:52:51.000Z 459.60000610352 2023-11-23T12:52:53.000Z 459.79998779297 2023-11-23T12:52:55.000Z 459.79998779297 2023-11-23T12:52:56.000Z 460.20001220703 2023-11-23T12:53:02.000Z 460.79998779297 2023-11-23T12:53:09.000Z 461 2023-11-23T12:53:10.000Z 461.79998779297 2023-11-23T12:53:18.000Z 461.79998779297 2023-11-23T12:53:20.000Z 462 2023-11-23T12:53:22.000Z 462.39999389648 2023-11-23T12:53:25.000Z 463 2023-11-23T12:53:28.000Z 464 2023-11-23T12:53:36.000Z 464.60000610352 2023-11-23T12:53:40.000Z 465 2023-11-23T12:53:43.000Z 466 2023-11-23T12:53:50.000Z 466.20001220703 2023-11-23T12:53:51.000Z 467 2023-11-23T12:53:57.000Z 467.20001220703 2023-11-23T12:53:58.000Z 468.20001220703 2023-11-23T12:54:03.000Z 468.20001220703 2023-11-23T12:54:04.000Z 469.20001220703 2023-11-23T12:54:12.000Z 470.20001220703 2023-11-23T12:54:19.000Z 471.39999389648 2023-11-23T12:54:28.000Z 472 2023-11-23T12:54:33.000Z 472.39999389648 2023-11-23T12:54:35.000Z 473.60000610352 2023-11-23T12:54:41.000Z 474 2023-11-23T12:54:44.000Z 474.20001220703 2023-11-23T12:54:45.000Z 474.79998779297 2023-11-23T12:54:48.000Z 476 2023-11-23T12:54:55.000Z 476.39999389648 2023-11-23T12:54:58.000Z 476.79998779297 2023-11-23T12:55:00.000Z 477 2023-11-23T12:55:01.000Z 478.20001220703 2023-11-23T12:55:07.000Z 478.20001220703 2023-11-23T12:55:08.000Z 479.20001220703 2023-11-23T12:55:13.000Z 480.20001220703 2023-11-23T12:55:21.000Z 481.39999389648 2023-11-23T12:55:27.000Z 482.39999389648 2023-11-23T12:55:32.000Z 482.60000610352 2023-11-23T12:55:33.000Z 483.79998779297 2023-11-23T12:55:40.000Z 484.79998779297 2023-11-23T12:55:45.000Z 485.20001220703 2023-11-23T12:55:47.000Z 485.60000610352 2023-11-23T12:55:50.000Z 485.79998779297 2023-11-23T12:55:51.000Z 486.79998779297 2023-11-23T12:55:57.000Z 487 2023-11-23T12:55:59.000Z 488 2023-11-23T12:56:06.000Z 488.60000610352 2023-11-23T12:56:10.000Z 489.20001220703 2023-11-23T12:56:13.000Z 490.20001220703 2023-11-23T12:56:20.000Z 491.20001220703 2023-11-23T12:56:26.000Z 491.39999389648 2023-11-23T12:56:27.000Z 492.20001220703 2023-11-23T12:56:34.000Z 492.39999389648 2023-11-23T12:56:36.000Z 493 2023-11-23T12:56:40.000Z 493.60000610352 2023-11-23T12:56:43.000Z 494.60000610352 2023-11-23T12:56:53.000Z 494.79998779297 2023-11-23T12:56:55.000Z 495.60000610352 2023-11-23T12:57:00.000Z 496.60000610352 2023-11-23T12:57:06.000Z 497 2023-11-23T12:57:08.000Z 497.60000610352 2023-11-23T12:57:13.000Z 498.79998779297 2023-11-23T12:57:19.000Z 499.20001220703 2023-11-23T12:57:21.000Z 499.79998779297 2023-11-23T12:57:26.000Z 501 2023-11-23T12:57:33.000Z 501.79998779297 2023-11-23T12:57:37.000Z 502.20001220703 2023-11-23T12:57:40.000Z 503.20001220703 2023-11-23T12:57:48.000Z 503.60000610352 2023-11-23T12:57:50.000Z 504.39999389648 2023-11-23T12:57:55.000Z 505.39999389648 2023-11-23T12:58:02.000Z 505.39999389648 2023-11-23T12:58:03.000Z 506.60000610352 2023-11-23T12:58:09.000Z 507.39999389648 2023-11-23T12:58:14.000Z 507.60000610352 2023-11-23T12:58:16.000Z 508.79998779297 2023-11-23T12:58:24.000Z 509.60000610352 2023-11-23T12:58:29.000Z 509.79998779297 2023-11-23T12:58:30.000Z 510.79998779297 2023-11-23T12:58:37.000Z 511.39999389648 2023-11-23T12:58:40.000Z 512 2023-11-23T12:58:44.000Z 513 2023-11-23T12:58:52.000Z 513.20001220703 2023-11-23T12:58:53.000Z 514 2023-11-23T12:59:00.000Z 514.79998779297 2023-11-23T12:59:05.000Z 515.20001220703 2023-11-23T12:59:08.000Z 515.79998779297 2023-11-23T12:59:15.000Z 516.20001220703 2023-11-23T12:59:18.000Z 517.40002441406 2023-11-23T12:59:24.000Z 518.20001220703 2023-11-23T12:59:29.000Z 518.40002441406 2023-11-23T12:59:31.000Z 519.40002441406 2023-11-23T12:59:38.000Z 520.20001220703 2023-11-23T12:59:44.000Z 520.59997558594 2023-11-23T12:59:47.000Z 521.59997558594 2023-11-23T12:59:56.000Z 522.79998779297 2023-11-23T13:00:05.000Z 523.20001220703 2023-11-23T13:00:09.000Z 523.59997558594 2023-11-23T13:00:13.000Z 524 2023-11-23T13:00:15.000Z 524.20001220703 2023-11-23T13:00:17.000Z 524.40002441406 2023-11-23T13:00:19.000Z 525 2023-11-23T13:00:23.000Z 525.79998779297 2023-11-23T13:00:27.000Z 526.20001220703 2023-11-23T13:00:29.000Z 526.59997558594 2023-11-23T13:00:31.000Z 526.79998779297 2023-11-23T13:00:32.000Z 527.20001220703 2023-11-23T13:00:36.000Z 528.40002441406 2023-11-23T13:00:45.000Z 529 2023-11-23T13:00:52.000Z 529.59997558594 2023-11-23T13:00:56.000Z 530.59997558594 2023-11-23T13:01:06.000Z 531.59997558594 2023-11-23T13:01:13.000Z 532.79998779297 2023-11-23T13:01:20.000Z 533.40002441406 2023-11-23T13:01:24.000Z 534 2023-11-23T13:01:29.000Z 535 2023-11-23T13:01:35.000Z 536 2023-11-23T13:01:41.000Z 537.20001220703 2023-11-23T13:01:47.000Z 538.20001220703 2023-11-23T13:01:55.000Z 538.40002441406 2023-11-23T13:01:57.000Z 539.40002441406 2023-11-23T13:02:03.000Z 540.40002441406 2023-11-23T13:02:09.000Z 540.79998779297 2023-11-23T13:02:12.000Z 541.59997558594 2023-11-23T13:02:17.000Z 541.79998779297 2023-11-23T13:02:19.000Z 542.59997558594 2023-11-23T13:02:25.000Z 543.20001220703 2023-11-23T13:02:29.000Z 543.79998779297 2023-11-23T13:02:33.000Z 544.40002441406 2023-11-23T13:02:37.000Z 544.79998779297 2023-11-23T13:02:40.000Z 545.59997558594 2023-11-23T13:02:45.000Z 545.79998779297 2023-11-23T13:02:48.000Z 546.40002441406 2023-11-23T13:02:53.000Z 546.79998779297 2023-11-23T13:02:57.000Z 548 2023-11-23T13:03:04.000Z 548 2023-11-23T13:03:05.000Z 548.59997558594 2023-11-23T13:03:09.000Z 549 2023-11-23T13:03:12.000Z 550 2023-11-23T13:03:21.000Z 550 2023-11-23T13:03:22.000Z 550.79998779297 2023-11-23T13:03:32.000Z 551 2023-11-23T13:03:34.000Z 551.59997558594 2023-11-23T13:03:39.000Z 552 2023-11-23T13:03:44.000Z 552.20001220703 2023-11-23T13:03:46.000Z 553 2023-11-23T13:03:53.000Z 553 2023-11-23T13:03:55.000Z 553.79998779297 2023-11-23T13:04:02.000Z 554 2023-11-23T13:04:05.000Z 554.59997558594 2023-11-23T13:04:10.000Z 555 2023-11-23T13:04:14.000Z 555.79998779297 2023-11-23T13:04:19.000Z 556.20001220703 2023-11-23T13:04:23.000Z 557.40002441406 2023-11-23T13:04:32.000Z 557.40002441406 2023-11-23T13:04:33.000Z 558.59997558594 2023-11-23T13:04:39.000Z 559.20001220703 2023-11-23T13:04:43.000Z 559.59997558594 2023-11-23T13:04:45.000Z 560.59997558594 2023-11-23T13:04:51.000Z 561.40002441406 2023-11-23T13:04:56.000Z 561.59997558594 2023-11-23T13:04:58.000Z 562.79998779297 2023-11-23T13:05:05.000Z 563.40002441406 2023-11-23T13:05:08.000Z 563.79998779297 2023-11-23T13:05:11.000Z 564.59997558594 2023-11-23T13:05:17.000Z 565 2023-11-23T13:05:19.000Z 566 2023-11-23T13:05:26.000Z 566.20001220703 2023-11-23T13:05:28.000Z 567 2023-11-23T13:05:34.000Z 567.59997558594 2023-11-23T13:05:40.000Z 568 2023-11-23T13:05:44.000Z 568.59997558594 2023-11-23T13:05:52.000Z 569.20001220703 2023-11-23T13:05:57.000Z 569.40002441406 2023-11-23T13:05:59.000Z 570.20001220703 2023-11-23T13:06:07.000Z 570.59997558594 2023-11-23T13:06:11.000Z 571.40002441406 2023-11-23T13:06:17.000Z 572 2023-11-23T13:06:24.000Z 572.40002441406 2023-11-23T13:06:26.000Z 573.40002441406 2023-11-23T13:06:35.000Z 573.59997558594 2023-11-23T13:06:36.000Z 574.59997558594 2023-11-23T13:06:44.000Z 575.20001220703 2023-11-23T13:06:49.000Z 575.79998779297 2023-11-23T13:06:53.000Z 576.59997558594 2023-11-23T13:06:59.000Z 577 2023-11-23T13:07:01.000Z 578 2023-11-23T13:07:09.000Z 578.20001220703 2023-11-23T13:07:11.000Z 579 2023-11-23T13:07:18.000Z 579 2023-11-23T13:07:19.000Z 579.20001220703 2023-11-23T13:07:20.000Z 579.20001220703 2023-11-23T13:07:21.000Z 579.79998779297 2023-11-23T13:07:26.000Z 580.20001220703 2023-11-23T13:07:29.000Z 580.79998779297 2023-11-23T13:07:35.000Z 581.20001220703 2023-11-23T13:07:38.000Z 581.79998779297 2023-11-23T13:07:46.000Z 582.20001220703 2023-11-23T13:07:49.000Z 582.79998779297 2023-11-23T13:07:55.000Z 583.20001220703 2023-11-23T13:07:58.000Z 584.40002441406 2023-11-23T13:08:05.000Z 585 2023-11-23T13:08:10.000Z 585.40002441406 2023-11-23T13:08:13.000Z 585.40002441406 2023-11-23T13:08:14.000Z 586 2023-11-23T13:08:19.000Z 586.40002441406 2023-11-23T13:08:22.000Z 587.40002441406 2023-11-23T13:08:30.000Z 587.79998779297 2023-11-23T13:08:32.000Z 588.59997558594 2023-11-23T13:08:36.000Z 589.79998779297 2023-11-23T13:08:42.000Z 590.20001220703 2023-11-23T13:08:45.000Z 590.79998779297 2023-11-23T13:08:49.000Z 592 2023-11-23T13:08:57.000Z 593.20001220703 2023-11-23T13:09:05.000Z 594.20001220703 2023-11-23T13:09:14.000Z 595.20001220703 2023-11-23T13:09:20.000Z 595.40002441406 2023-11-23T13:09:22.000Z 596.40002441406 2023-11-23T13:09:29.000Z 596.59997558594 2023-11-23T13:09:30.000Z 597.59997558594 2023-11-23T13:09:35.000Z 598.40002441406 2023-11-23T13:09:40.000Z 598.59997558594 2023-11-23T13:09:41.000Z 599.20001220703 2023-11-23T13:09:47.000Z 599.20001220703 2023-11-23T13:09:53.000Z 599.20001220703 2023-11-23T13:09:57.000Z 599.20001220703 2023-11-23T13:10:02.000Z 599.20001220703 2023-11-23T13:10:14.000Z 599 2023-11-23T13:10:23.000Z 599.20001220703 2023-11-23T13:10:28.000Z 599.40002441406 2023-11-23T13:10:36.000Z 599.40002441406 2023-11-23T13:10:38.000Z 599.40002441406 2023-11-23T13:10:44.000Z 599.40002441406 2023-11-23T13:10:56.000Z 599.20001220703 2023-11-23T13:11:06.000Z 599.20001220703 2023-11-23T13:11:10.000Z 599.20001220703 2023-11-23T13:11:19.000Z 599 2023-11-23T13:11:24.000Z 598.79998779297 2023-11-23T13:11:36.000Z 599 2023-11-23T13:11:48.000Z 598.79998779297 2023-11-23T13:12:02.000Z 598.59997558594 2023-11-23T13:12:09.000Z 598.59997558594 2023-11-23T13:12:19.000Z 598.40002441406 2023-11-23T13:12:21.000Z 598.20001220703 2023-11-23T13:12:27.000Z 598.20001220703 2023-11-23T13:12:32.000Z 598.40002441406 2023-11-23T13:12:40.000Z 598.40002441406 2023-11-23T13:13:00.000Z 598.59997558594 2023-11-23T13:13:10.000Z 598.79998779297 2023-11-23T13:13:17.000Z 598.79998779297 2023-11-23T13:13:30.000Z 598.59997558594 2023-11-23T13:13:50.000Z 598.59997558594 2023-11-23T13:14:01.000Z 598.79998779297 2023-11-23T13:14:10.000Z 599 2023-11-23T13:14:12.000Z 599 2023-11-23T13:14:15.000Z 599 2023-11-23T13:14:18.000Z 599 2023-11-23T13:14:19.000Z 599.20001220703 2023-11-23T13:14:27.000Z 599 2023-11-23T13:14:43.000Z 599.20001220703 2023-11-23T13:14:50.000Z 599.40002441406 2023-11-23T13:14:53.000Z 599.40002441406 2023-11-23T13:14:57.000Z 599.59997558594 2023-11-23T13:15:00.000Z 599.59997558594 2023-11-23T13:15:10.000Z 599.40002441406 2023-11-23T13:15:18.000Z 599.40002441406 2023-11-23T13:15:23.000Z 599.59997558594 2023-11-23T13:15:37.000Z 599.59997558594 2023-11-23T13:15:44.000Z 599.79998779297 2023-11-23T13:15:45.000Z 599.79998779297 2023-11-23T13:15:47.000Z 600.59997558594 2023-11-23T13:15:57.000Z 600.79998779297 2023-11-23T13:15:59.000Z 601 2023-11-23T13:16:02.000Z 601.20001220703 2023-11-23T13:16:06.000Z 601.40002441406 2023-11-23T13:16:09.000Z 602 2023-11-23T13:16:14.000Z 602.20001220703 2023-11-23T13:16:16.000Z 602.40002441406 2023-11-23T13:16:17.000Z 602.59997558594 2023-11-23T13:16:22.000Z 603 2023-11-23T13:16:25.000Z 603.40002441406 2023-11-23T13:16:30.000Z 603.40002441406 2023-11-23T13:16:32.000Z 603.59997558594 2023-11-23T13:16:34.000Z 603.79998779297 2023-11-23T13:16:36.000Z 604 2023-11-23T13:16:38.000Z 604 2023-11-23T13:16:39.000Z 604.40002441406 2023-11-23T13:16:42.000Z 604.40002441406 2023-11-23T13:16:47.000Z 604.40002441406 2023-11-23T13:16:50.000Z 604.40002441406 2023-11-23T13:16:52.000Z 604.20001220703 2023-11-23T13:17:01.000Z 604.79998779297 2023-11-23T13:17:12.000Z 604.79998779297 2023-11-23T13:17:13.000Z 604.79998779297 2023-11-23T13:17:14.000Z 605.20001220703 2023-11-23T13:17:16.000Z 605.79998779297 2023-11-23T13:17:23.000Z 606.20001220703 2023-11-23T13:17:27.000Z 606.79998779297 2023-11-23T13:17:32.000Z 607.20001220703 2023-11-23T13:17:35.000Z 607.59997558594 2023-11-23T13:17:39.000Z 608.20001220703 2023-11-23T13:17:45.000Z 609.20001220703 2023-11-23T13:17:53.000Z 609.40002441406 2023-11-23T13:17:54.000Z 610.20001220703 2023-11-23T13:18:02.000Z 610.40002441406 2023-11-23T13:18:03.000Z 611.20001220703 2023-11-23T13:18:10.000Z 611.59997558594 2023-11-23T13:18:13.000Z 612.40002441406 2023-11-23T13:18:18.000Z 612.59997558594 2023-11-23T13:18:19.000Z 613.40002441406 2023-11-23T13:18:27.000Z 613.59997558594 2023-11-23T13:18:28.000Z 614.59997558594 2023-11-23T13:18:34.000Z 614.79998779297 2023-11-23T13:18:36.000Z 615.59997558594 2023-11-23T13:18:42.000Z 616.20001220703 2023-11-23T13:18:46.000Z 616.59997558594 2023-11-23T13:18:50.000Z 617 2023-11-23T13:18:53.000Z 617.59997558594 2023-11-23T13:18:58.000Z 618.20001220703 2023-11-23T13:19:02.000Z 618.79998779297 2023-11-23T13:19:06.000Z 619.20001220703 2023-11-23T13:19:11.000Z 620 2023-11-23T13:19:17.000Z 620.59997558594 2023-11-23T13:19:21.000Z 621 2023-11-23T13:19:26.000Z 622.20001220703 2023-11-23T13:19:33.000Z 622.40002441406 2023-11-23T13:19:35.000Z 623.20001220703 2023-11-23T13:19:40.000Z 624.20001220703 2023-11-23T13:19:47.000Z 625.40002441406 2023-11-23T13:19:55.000Z 625.59997558594 2023-11-23T13:19:57.000Z 626.40002441406 2023-11-23T13:20:04.000Z 626.79998779297 2023-11-23T13:20:07.000Z 627.40002441406 2023-11-23T13:20:14.000Z 627.59997558594 2023-11-23T13:20:15.000Z 628.40002441406 2023-11-23T13:20:24.000Z 628.40002441406 2023-11-23T13:20:25.000Z 629.20001220703 2023-11-23T13:20:33.000Z 629.59997558594 2023-11-23T13:20:37.000Z 629.79998779297 2023-11-23T13:20:41.000Z 630.20001220703 2023-11-23T13:20:47.000Z 630.59997558594 2023-11-23T13:20:50.000Z 630.59997558594 2023-11-23T13:20:52.000Z 631.59997558594 2023-11-23T13:21:03.000Z 632.40002441406 2023-11-23T13:21:14.000Z 632.59997558594 2023-11-23T13:21:17.000Z 633.20001220703 2023-11-23T13:21:25.000Z 633.59997558594 2023-11-23T13:21:31.000Z 634 2023-11-23T13:21:37.000Z 634.59997558594 2023-11-23T13:21:43.000Z 635 2023-11-23T13:21:48.000Z 635.59997558594 2023-11-23T13:21:53.000Z 635.79998779297 2023-11-23T13:21:56.000Z 636.59997558594 2023-11-23T13:22:06.000Z 636.79998779297 2023-11-23T13:22:07.000Z 637.59997558594 2023-11-23T13:22:15.000Z 637.79998779297 2023-11-23T13:22:18.000Z 638.59997558594 2023-11-23T13:22:26.000Z 639 2023-11-23T13:22:29.000Z 639.79998779297 2023-11-23T13:22:37.000Z 640 2023-11-23T13:22:40.000Z 640.79998779297 2023-11-23T13:22:49.000Z 641 2023-11-23T13:22:52.000Z 641.79998779297 2023-11-23T13:22:59.000Z 642.20001220703 2023-11-23T13:23:01.000Z 643 2023-11-23T13:23:09.000Z 643.20001220703 2023-11-23T13:23:11.000Z 644.20001220703 2023-11-23T13:23:21.000Z 644.40002441406 2023-11-23T13:23:23.000Z 645 2023-11-23T13:23:31.000Z 645.40002441406 2023-11-23T13:23:36.000Z 645.79998779297 2023-11-23T13:23:40.000Z 646.40002441406 2023-11-23T13:23:46.000Z 646.59997558594 2023-11-23T13:23:48.000Z 647.40002441406 2023-11-23T13:24:00.000Z 647.59997558594 2023-11-23T13:24:01.000Z 648.40002441406 2023-11-23T13:24:13.000Z 648.79998779297 2023-11-23T13:24:18.000Z 649 2023-11-23T13:24:19.000Z 649.59997558594 2023-11-23T13:24:24.000Z 649.59997558594 2023-11-23T13:24:25.000Z 650.40002441406 2023-11-23T13:24:34.000Z 650.59997558594 2023-11-23T13:24:36.000Z 651 2023-11-23T13:24:41.000Z 651.40002441406 2023-11-23T13:24:46.000Z 651.59997558594 2023-11-23T13:24:48.000Z 651.79998779297 2023-11-23T13:24:49.000Z 652.59997558594 2023-11-23T13:24:58.000Z 652.59997558594 2023-11-23T13:25:01.000Z 653 2023-11-23T13:25:05.000Z 653 2023-11-23T13:25:07.000Z 653.59997558594 2023-11-23T13:25:13.000Z 653.59997558594 2023-11-23T13:25:16.000Z 654 2023-11-23T13:25:19.000Z 654 2023-11-23T13:25:20.000Z 654.79998779297 2023-11-23T13:25:28.000Z 655 2023-11-23T13:25:33.000Z 655 2023-11-23T13:25:35.000Z 655.40002441406 2023-11-23T13:25:39.000Z 655.79998779297 2023-11-23T13:25:44.000Z 656 2023-11-23T13:25:46.000Z 656.40002441406 2023-11-23T13:25:48.000Z 656.40002441406 2023-11-23T13:25:49.000Z 656.59997558594 2023-11-23T13:25:51.000Z 656.79998779297 2023-11-23T13:25:54.000Z 657 2023-11-23T13:25:55.000Z 657.59997558594 2023-11-23T13:26:02.000Z 657.79998779297 2023-11-23T13:26:08.000Z 658 2023-11-23T13:26:11.000Z 658.40002441406 2023-11-23T13:26:15.000Z 658.59997558594 2023-11-23T13:26:18.000Z 659 2023-11-23T13:26:25.000Z 659.20001220703 2023-11-23T13:26:27.000Z 659.59997558594 2023-11-23T13:26:33.000Z 659.79998779297 2023-11-23T13:26:35.000Z 660 2023-11-23T13:26:39.000Z 660 2023-11-23T13:26:42.000Z 660.20001220703 2023-11-23T13:26:49.000Z 660.40002441406 2023-11-23T13:26:50.000Z 660.40002441406 2023-11-23T13:26:51.000Z 660.40002441406 2023-11-23T13:26:56.000Z 660.59997558594 2023-11-23T13:27:01.000Z 660.59997558594 2023-11-23T13:27:03.000Z 660.59997558594 2023-11-23T13:27:11.000Z 660.59997558594 2023-11-23T13:27:15.000Z 660.40002441406 2023-11-23T13:27:18.000Z 660.20001220703 2023-11-23T13:27:22.000Z 660.20001220703 2023-11-23T13:27:23.000Z 659.79998779297 2023-11-23T13:27:25.000Z 659.40002441406 2023-11-23T13:27:32.000Z 659 2023-11-23T13:27:38.000Z 659 2023-11-23T13:27:39.000Z 658.79998779297 2023-11-23T13:27:40.000Z 658.59997558594 2023-11-23T13:27:46.000Z 658.40002441406 2023-11-23T13:27:50.000Z 658.40002441406 2023-11-23T13:27:52.000Z 658 2023-11-23T13:28:01.000Z 657.79998779297 2023-11-23T13:28:04.000Z 657.79998779297 2023-11-23T13:28:10.000Z 657.40002441406 2023-11-23T13:28:20.000Z 657.40002441406 2023-11-23T13:28:28.000Z 657.20001220703 2023-11-23T13:28:35.000Z 656.79998779297 2023-11-23T13:28:43.000Z 656.79998779297 2023-11-23T13:28:46.000Z 656.40002441406 2023-11-23T13:28:54.000Z 656.20001220703 2023-11-23T13:29:03.000Z 656.20001220703 2023-11-23T13:29:12.000Z 656.20001220703 2023-11-23T13:29:22.000Z 656.20001220703 2023-11-23T13:29:32.000Z 656.40002441406 2023-11-23T13:29:36.000Z 656.40002441406 2023-11-23T13:29:45.000Z 656.59997558594 2023-11-23T13:29:56.000Z 656.40002441406 2023-11-23T13:30:07.000Z 656.40002441406 2023-11-23T13:30:21.000Z 656.40002441406 2023-11-23T13:30:34.000Z 656.40002441406 2023-11-23T13:30:46.000Z 656.40002441406 2023-11-23T13:30:59.000Z 656.40002441406 2023-11-23T13:31:12.000Z 656.40002441406 2023-11-23T13:31:21.000Z 656.40002441406 2023-11-23T13:31:36.000Z 656.40002441406 2023-11-23T13:31:38.000Z 656.40002441406 2023-11-23T13:31:43.000Z 656.59997558594 2023-11-23T13:31:49.000Z 656.79998779297 2023-11-23T13:31:59.000Z 656.79998779297 2023-11-23T13:32:06.000Z 656.79998779297 2023-11-23T13:32:25.000Z 656.79998779297 2023-11-23T13:32:39.000Z 656.79998779297 2023-11-23T13:32:50.000Z 656.79998779297 2023-11-23T13:32:59.000Z 656.79998779297 2023-11-23T13:33:07.000Z 656.59997558594 2023-11-23T13:33:14.000Z 656.59997558594 2023-11-23T13:33:25.000Z 656.59997558594 2023-11-23T13:33:27.000Z 656.59997558594 2023-11-23T13:33:30.000Z 656.59997558594 2023-11-23T13:33:36.000Z 656.40002441406 2023-11-23T13:33:38.000Z 656.40002441406 2023-11-23T13:33:41.000Z 656.40002441406 2023-11-23T13:33:44.000Z 656.40002441406 2023-11-23T13:33:47.000Z 656.40002441406 2023-11-23T13:33:54.000Z 656.20001220703 2023-11-23T13:34:05.000Z 656 2023-11-23T13:34:12.000Z 656 2023-11-23T13:34:19.000Z 655.79998779297 2023-11-23T13:34:23.000Z 655.79998779297 2023-11-23T13:34:28.000Z 655.59997558594 2023-11-23T13:34:34.000Z 655.59997558594 2023-11-23T13:34:35.000Z 655.59997558594 2023-11-23T13:34:43.000Z 655.40002441406 2023-11-23T13:34:54.000Z 655.20001220703 2023-11-23T13:35:01.000Z 654.79998779297 2023-11-23T13:35:09.000Z 654.79998779297 2023-11-23T13:35:10.000Z 654.40002441406 2023-11-23T13:35:18.000Z 654.20001220703 2023-11-23T13:35:29.000Z 654.20001220703 2023-11-23T13:35:37.000Z 654 2023-11-23T13:35:43.000Z 653.79998779297 2023-11-23T13:35:47.000Z 653.20001220703 2023-11-23T13:35:53.000Z 653.20001220703 2023-11-23T13:35:54.000Z 653 2023-11-23T13:36:00.000Z 652.79998779297 2023-11-23T13:36:05.000Z 652.59997558594 2023-11-23T13:36:07.000Z 652 2023-11-23T13:36:15.000Z 651.59997558594 2023-11-23T13:36:17.000Z 651.20001220703 2023-11-23T13:36:23.000Z 650.59997558594 2023-11-23T13:36:29.000Z 650.40002441406 2023-11-23T13:36:32.000Z 649.59997558594 2023-11-23T13:36:41.000Z 649.59997558594 2023-11-23T13:36:42.000Z 649.20001220703 2023-11-23T13:36:47.000Z 648.40002441406 2023-11-23T13:36:55.000Z 648.40002441406 2023-11-23T13:36:58.000Z 647.40002441406 2023-11-23T13:37:07.000Z 647.40002441406 2023-11-23T13:37:08.000Z 647.20001220703 2023-11-23T13:37:10.000Z 646.79998779297 2023-11-23T13:37:13.000Z 646.40002441406 2023-11-23T13:37:19.000Z 646 2023-11-23T13:37:23.000Z 645.59997558594 2023-11-23T13:37:29.000Z 645.40002441406 2023-11-23T13:37:30.000Z 644.59997558594 2023-11-23T13:37:36.000Z 644.20001220703 2023-11-23T13:37:39.000Z 643.59997558594 2023-11-23T13:37:46.000Z 643.20001220703 2023-11-23T13:37:51.000Z 642.79998779297 2023-11-23T13:37:54.000Z 642.40002441406 2023-11-23T13:38:01.000Z 642 2023-11-23T13:38:03.000Z 641.40002441406 2023-11-23T13:38:10.000Z 641.20001220703 2023-11-23T13:38:13.000Z 641 2023-11-23T13:38:15.000Z 641 2023-11-23T13:38:16.000Z 640.40002441406 2023-11-23T13:38:23.000Z 640 2023-11-23T13:38:29.000Z 640 2023-11-23T13:38:30.000Z 639.79998779297 2023-11-23T13:38:31.000Z 639.20001220703 2023-11-23T13:38:40.000Z 639 2023-11-23T13:38:41.000Z 638.59997558594 2023-11-23T13:38:44.000Z 638.20001220703 2023-11-23T13:38:46.000Z 637.79998779297 2023-11-23T13:38:51.000Z 637.40002441406 2023-11-23T13:38:55.000Z 637.20001220703 2023-11-23T13:38:57.000Z 637 2023-11-23T13:39:01.000Z 636.79998779297 2023-11-23T13:39:03.000Z 636.20001220703 2023-11-23T13:39:08.000Z 636 2023-11-23T13:39:10.000Z 635.79998779297 2023-11-23T13:39:12.000Z 635.59997558594 2023-11-23T13:39:16.000Z 634.79998779297 2023-11-23T13:39:22.000Z 634.79998779297 2023-11-23T13:39:23.000Z 634.59997558594 2023-11-23T13:39:24.000Z 634.40002441406 2023-11-23T13:39:29.000Z 634.40002441406 2023-11-23T13:39:34.000Z 634.40002441406 2023-11-23T13:39:36.000Z 634.20001220703 2023-11-23T13:39:47.000Z 634 2023-11-23T13:39:51.000Z 633.79998779297 2023-11-23T13:39:54.000Z 633.59997558594 2023-11-23T13:40:00.000Z 633.40002441406 2023-11-23T13:40:04.000Z 633.20001220703 2023-11-23T13:40:06.000Z 633 2023-11-23T13:40:09.000Z 632.59997558594 2023-11-23T13:40:12.000Z 632.20001220703 2023-11-23T13:40:17.000Z 632 2023-11-23T13:40:19.000Z 631.79998779297 2023-11-23T13:40:20.000Z 631.59997558594 2023-11-23T13:40:24.000Z 631.59997558594 2023-11-23T13:40:25.000Z 631.20001220703 2023-11-23T13:40:28.000Z 631 2023-11-23T13:40:31.000Z 630.59997558594 2023-11-23T13:40:36.000Z 630.59997558594 2023-11-23T13:40:40.000Z 630.40002441406 2023-11-23T13:40:45.000Z 630.20001220703 2023-11-23T13:40:47.000Z 629.79998779297 2023-11-23T13:40:53.000Z 629.59997558594 2023-11-23T13:40:57.000Z 629.40002441406 2023-11-23T13:40:59.000Z 629.20001220703 2023-11-23T13:41:09.000Z 628.79998779297 2023-11-23T13:41:16.000Z 628.79998779297 2023-11-23T13:41:18.000Z 628.59997558594 2023-11-23T13:41:28.000Z 628.59997558594 2023-11-23T13:41:29.000Z 628.40002441406 2023-11-23T13:41:33.000Z 628.20001220703 2023-11-23T13:41:37.000Z 628 2023-11-23T13:41:45.000Z 628 2023-11-23T13:41:56.000Z 628 2023-11-23T13:42:02.000Z 628 2023-11-23T13:42:12.000Z 627.79998779297 2023-11-23T13:42:23.000Z 627.79998779297 2023-11-23T13:42:32.000Z 627.79998779297 2023-11-23T13:42:45.000Z 627.59997558594 2023-11-23T13:42:50.000Z 627.40002441406 2023-11-23T13:42:54.000Z 627 2023-11-23T13:43:06.000Z 626.79998779297 2023-11-23T13:43:18.000Z 626.40002441406 2023-11-23T13:43:27.000Z 626.20001220703 2023-11-23T13:43:31.000Z 625.59997558594 2023-11-23T13:43:42.000Z 625.40002441406 2023-11-23T13:43:46.000Z 625.20001220703 2023-11-23T13:43:52.000Z 624.40002441406 2023-11-23T13:44:01.000Z 624.40002441406 2023-11-23T13:44:03.000Z 624 2023-11-23T13:44:07.000Z 623.59997558594 2023-11-23T13:44:12.000Z 623.40002441406 2023-11-23T13:44:16.000Z 623.40002441406 2023-11-23T13:44:28.000Z 623.40002441406 2023-11-23T13:44:35.000Z 623.40002441406 2023-11-23T13:44:44.000Z 623.40002441406 2023-11-23T13:44:49.000Z 623 2023-11-23T13:44:52.000Z 622.20001220703 2023-11-23T13:44:55.000Z 621.79998779297 2023-11-23T13:44:59.000Z 621.59997558594 2023-11-23T13:45:00.000Z 621.20001220703 2023-11-23T13:45:02.000Z 621.20001220703 2023-11-23T13:45:03.000Z 620 2023-11-23T13:45:09.000Z 619.79998779297 2023-11-23T13:45:10.000Z 619.59997558594 2023-11-23T13:45:11.000Z 619 2023-11-23T13:45:15.000Z 618.79998779297 2023-11-23T13:45:16.000Z 617.79998779297 2023-11-23T13:45:22.000Z 617.40002441406 2023-11-23T13:45:25.000Z 616.79998779297 2023-11-23T13:45:28.000Z 615.59997558594 2023-11-23T13:45:33.000Z 614.59997558594 2023-11-23T13:45:40.000Z 613.79998779297 2023-11-23T13:45:46.000Z 613.59997558594 2023-11-23T13:45:50.000Z 613 2023-11-23T13:45:54.000Z 612.40002441406 2023-11-23T13:45:57.000Z 611.79998779297 2023-11-23T13:46:02.000Z 611.40002441406 2023-11-23T13:46:06.000Z 610.79998779297 2023-11-23T13:46:11.000Z 610.20001220703 2023-11-23T13:46:16.000Z 609.79998779297 2023-11-23T13:46:21.000Z 609.59997558594 2023-11-23T13:46:24.000Z 609.40002441406 2023-11-23T13:46:28.000Z 609 2023-11-23T13:46:30.000Z 608.40002441406 2023-11-23T13:46:35.000Z 608.20001220703 2023-11-23T13:46:36.000Z 607.79998779297 2023-11-23T13:46:39.000Z 607.20001220703 2023-11-23T13:46:45.000Z 606.79998779297 2023-11-23T13:46:47.000Z 606.40002441406 2023-11-23T13:46:56.000Z 606 2023-11-23T13:47:04.000Z 605.79998779297 2023-11-23T13:47:08.000Z 605.40002441406 2023-11-23T13:47:12.000Z 604.79998779297 2023-11-23T13:47:18.000Z 604.59997558594 2023-11-23T13:47:21.000Z 603.79998779297 2023-11-23T13:47:30.000Z 603.79998779297 2023-11-23T13:47:32.000Z 602.79998779297 2023-11-23T13:47:39.000Z 602.79998779297 2023-11-23T13:47:40.000Z 602.40002441406 2023-11-23T13:47:42.000Z 602.20001220703 2023-11-23T13:47:44.000Z 601.79998779297 2023-11-23T13:47:46.000Z 601.59997558594 2023-11-23T13:47:48.000Z 601.20001220703 2023-11-23T13:47:53.000Z 600.59997558594 2023-11-23T13:47:57.000Z 600.40002441406 2023-11-23T13:48:00.000Z 600.40002441406 2023-11-23T13:48:01.000Z 599.79998779297 2023-11-23T13:48:07.000Z 599.59997558594 2023-11-23T13:48:11.000Z 599.40002441406 2023-11-23T13:48:15.000Z 599.40002441406 2023-11-23T13:48:16.000Z 599.20001220703 2023-11-23T13:48:21.000Z 599.20001220703 2023-11-23T13:48:29.000Z 599.20001220703 2023-11-23T13:48:37.000Z 599.20001220703 2023-11-23T13:48:39.000Z 599.20001220703 2023-11-23T13:48:43.000Z 598.79998779297 2023-11-23T13:48:51.000Z 598.59997558594 2023-11-23T13:48:54.000Z 598.40002441406 2023-11-23T13:48:58.000Z 598.20001220703 2023-11-23T13:49:05.000Z 597.59997558594 2023-11-23T13:49:15.000Z 596.59997558594 2023-11-23T13:49:24.000Z 596.40002441406 2023-11-23T13:49:26.000Z 596 2023-11-23T13:49:30.000Z 596 2023-11-23T13:49:34.000Z 596.20001220703 2023-11-23T13:49:42.000Z 596 2023-11-23T13:49:57.000Z 596.20001220703 2023-11-23T13:50:05.000Z 596 2023-11-23T13:50:07.000Z 595.40002441406 2023-11-23T13:50:12.000Z 594.79998779297 2023-11-23T13:50:16.000Z 594.40002441406 2023-11-23T13:50:18.000Z 593.79998779297 2023-11-23T13:50:22.000Z 593 2023-11-23T13:50:26.000Z 592.59997558594 2023-11-23T13:50:28.000Z 592 2023-11-23T13:50:31.000Z 591 2023-11-23T13:50:36.000Z 590.59997558594 2023-11-23T13:50:38.000Z 589.79998779297 2023-11-23T13:50:42.000Z 588.79998779297 2023-11-23T13:50:48.000Z 587.59997558594 2023-11-23T13:50:53.000Z 587 2023-11-23T13:50:57.000Z 586.59997558594 2023-11-23T13:50:59.000Z 585.40002441406 2023-11-23T13:51:05.000Z 584.59997558594 2023-11-23T13:51:09.000Z 584.40002441406 2023-11-23T13:51:10.000Z 583.40002441406 2023-11-23T13:51:16.000Z 582.20001220703 2023-11-23T13:51:22.000Z 581.79998779297 2023-11-23T13:51:25.000Z 581.20001220703 2023-11-23T13:51:29.000Z 580.59997558594 2023-11-23T13:51:35.000Z 580.20001220703 2023-11-23T13:51:38.000Z 579.79998779297 2023-11-23T13:51:44.000Z 579.20001220703 2023-11-23T13:51:53.000Z 579 2023-11-23T13:51:54.000Z 578.79998779297 2023-11-23T13:52:01.000Z 578.79998779297 2023-11-23T13:52:02.000Z 578.40002441406 2023-11-23T13:52:09.000Z 578 2023-11-23T13:52:14.000Z 577.79998779297 2023-11-23T13:52:18.000Z 576.79998779297 2023-11-23T13:52:26.000Z 576.59997558594 2023-11-23T13:52:27.000Z 576.20001220703 2023-11-23T13:52:29.000Z 575.59997558594 2023-11-23T13:52:31.000Z 575.59997558594 2023-11-23T13:52:32.000Z 574.79998779297 2023-11-23T13:52:39.000Z 574.59997558594 2023-11-23T13:52:40.000Z 573.59997558594 2023-11-23T13:52:47.000Z 573.40002441406 2023-11-23T13:52:48.000Z 572.40002441406 2023-11-23T13:52:54.000Z 571.40002441406 2023-11-23T13:52:58.000Z 571.20001220703 2023-11-23T13:52:59.000Z 570.20001220703 2023-11-23T13:53:03.000Z 569.40002441406 2023-11-23T13:53:06.000Z 569 2023-11-23T13:53:08.000Z 567.79998779297 2023-11-23T13:53:14.000Z 567.59997558594 2023-11-23T13:53:16.000Z 566.79998779297 2023-11-23T13:53:20.000Z 566.79998779297 2023-11-23T13:53:21.000Z 566.59997558594 2023-11-23T13:53:22.000Z 565.59997558594 2023-11-23T13:53:27.000Z 565 2023-11-23T13:53:31.000Z 564.59997558594 2023-11-23T13:53:33.000Z 564 2023-11-23T13:53:37.000Z 563.40002441406 2023-11-23T13:53:40.000Z 562.59997558594 2023-11-23T13:53:44.000Z 562.40002441406 2023-11-23T13:53:45.000Z 561.20001220703 2023-11-23T13:53:50.000Z 560 2023-11-23T13:53:55.000Z 558.79998779297 2023-11-23T13:54:00.000Z 558 2023-11-23T13:54:04.000Z 557.59997558594 2023-11-23T13:54:05.000Z 556.59997558594 2023-11-23T13:54:12.000Z 556.20001220703 2023-11-23T13:54:15.000Z 555.40002441406 2023-11-23T13:54:19.000Z 554.40002441406 2023-11-23T13:54:25.000Z 553.40002441406 2023-11-23T13:54:32.000Z 552.40002441406 2023-11-23T13:54:40.000Z 551.20001220703 2023-11-23T13:54:46.000Z 550.20001220703 2023-11-23T13:54:52.000Z 550 2023-11-23T13:54:53.000Z 549 2023-11-23T13:54:58.000Z 548.40002441406 2023-11-23T13:55:02.000Z 547.79998779297 2023-11-23T13:55:05.000Z 546.59997558594 2023-11-23T13:55:11.000Z 545.59997558594 2023-11-23T13:55:17.000Z 544.79998779297 2023-11-23T13:55:22.000Z 544.59997558594 2023-11-23T13:55:23.000Z 544.20001220703 2023-11-23T13:55:28.000Z 544 2023-11-23T13:55:30.000Z 543.40002441406 2023-11-23T13:55:36.000Z 543.40002441406 2023-11-23T13:55:37.000Z 542.40002441406 2023-11-23T13:55:42.000Z 541.59997558594 2023-11-23T13:55:46.000Z 541.20001220703 2023-11-23T13:55:48.000Z 540.20001220703 2023-11-23T13:55:53.000Z 539.40002441406 2023-11-23T13:55:59.000Z 539 2023-11-23T13:56:01.000Z 538 2023-11-23T13:56:07.000Z 537.20001220703 2023-11-23T13:56:11.000Z 536.79998779297 2023-11-23T13:56:13.000Z 535.59997558594 2023-11-23T13:56:20.000Z 535.40002441406 2023-11-23T13:56:22.000Z 535 2023-11-23T13:56:24.000Z 534.59997558594 2023-11-23T13:56:26.000Z 534.20001220703 2023-11-23T13:56:29.000Z 533.59997558594 2023-11-23T13:56:33.000Z 533 2023-11-23T13:56:37.000Z 532.59997558594 2023-11-23T13:56:41.000Z 531.59997558594 2023-11-23T13:56:45.000Z 531.40002441406 2023-11-23T13:56:46.000Z 530.40002441406 2023-11-23T13:56:52.000Z 530 2023-11-23T13:56:55.000Z 529.20001220703 2023-11-23T13:56:59.000Z 528 2023-11-23T13:57:04.000Z 527.20001220703 2023-11-23T13:57:09.000Z 527 2023-11-23T13:57:10.000Z 526 2023-11-23T13:57:17.000Z 525.79998779297 2023-11-23T13:57:18.000Z 524.79998779297 2023-11-23T13:57:24.000Z 524.59997558594 2023-11-23T13:57:25.000Z 523.79998779297 2023-11-23T13:57:30.000Z 523.40002441406 2023-11-23T13:57:31.000Z 523 2023-11-23T13:57:33.000Z 522.59997558594 2023-11-23T13:57:35.000Z 522.20001220703 2023-11-23T13:57:37.000Z 522 2023-11-23T13:57:38.000Z 521.59997558594 2023-11-23T13:57:40.000Z 520.59997558594 2023-11-23T13:57:46.000Z 520.40002441406 2023-11-23T13:57:47.000Z 519.40002441406 2023-11-23T13:57:52.000Z 519 2023-11-23T13:57:54.000Z 518.79998779297 2023-11-23T13:57:55.000Z 518.20001220703 2023-11-23T13:57:58.000Z 518 2023-11-23T13:58:00.000Z 517.20001220703 2023-11-23T13:58:05.000Z 516.59997558594 2023-11-23T13:58:08.000Z 516.20001220703 2023-11-23T13:58:10.000Z 515 2023-11-23T13:58:16.000Z 514 2023-11-23T13:58:21.000Z 514 2023-11-23T13:58:22.000Z 512.79998779297 2023-11-23T13:58:28.000Z 512 2023-11-23T13:58:33.000Z 511.79998779297 2023-11-23T13:58:34.000Z 510.79998779297 2023-11-23T13:58:42.000Z 509.79998779297 2023-11-23T13:58:49.000Z 509.60000610352 2023-11-23T13:58:50.000Z 509 2023-11-23T13:58:54.000Z 508.60000610352 2023-11-23T13:58:56.000Z 507.39999389648 2023-11-23T13:59:01.000Z 507 2023-11-23T13:59:03.000Z 506.39999389648 2023-11-23T13:59:06.000Z 506 2023-11-23T13:59:07.000Z 505.60000610352 2023-11-23T13:59:09.000Z 505.39999389648 2023-11-23T13:59:10.000Z 505.20001220703 2023-11-23T13:59:12.000Z 504.60000610352 2023-11-23T13:59:17.000Z 504.20001220703 2023-11-23T13:59:19.000Z 503.20001220703 2023-11-23T13:59:24.000Z 502.39999389648 2023-11-23T13:59:27.000Z 502 2023-11-23T13:59:29.000Z 501 2023-11-23T13:59:34.000Z 500.39999389648 2023-11-23T13:59:37.000Z 499.79998779297 2023-11-23T13:59:40.000Z 499.39999389648 2023-11-23T13:59:43.000Z 499.20001220703 2023-11-23T13:59:44.000Z 498.79998779297 2023-11-23T13:59:46.000Z 498 2023-11-23T13:59:52.000Z 497.79998779297 2023-11-23T13:59:55.000Z 497.60000610352 2023-11-23T13:59:57.000Z 497.39999389648 2023-11-23T14:00:00.000Z 497.39999389648 2023-11-23T14:00:01.000Z 497.39999389648 2023-11-23T14:00:11.000Z 497.39999389648 2023-11-23T14:00:15.000Z 497.20001220703 2023-11-23T14:00:25.000Z 496.79998779297 2023-11-23T14:00:28.000Z 495.79998779297 2023-11-23T14:00:34.000Z 495.79998779297 2023-11-23T14:00:36.000Z 494.79998779297 2023-11-23T14:00:42.000Z 494.79998779297 2023-11-23T14:00:46.000Z 494.20001220703 2023-11-23T14:00:55.000Z 493.79998779297 2023-11-23T14:01:08.000Z 493.60000610352 2023-11-23T14:01:11.000Z 493.20001220703 2023-11-23T14:01:19.000Z 492.60000610352 2023-11-23T14:01:27.000Z 492.39999389648 2023-11-23T14:01:28.000Z 492.39999389648 2023-11-23T14:01:29.000Z 492.20001220703 2023-11-23T14:01:34.000Z 492 2023-11-23T14:01:42.000Z 492 2023-11-23T14:01:52.000Z 492 2023-11-23T14:01:56.000Z 492 2023-11-23T14:02:07.000Z 492.79998779297 2023-11-23T14:02:18.000Z 493.60000610352 2023-11-23T14:02:28.000Z 494 2023-11-23T14:02:31.000Z 494.20001220703 2023-11-23T14:02:34.000Z 494.60000610352 2023-11-23T14:02:40.000Z 494.79998779297 2023-11-23T14:02:43.000Z 495.60000610352 2023-11-23T14:02:53.000Z 495.60000610352 2023-11-23T14:02:55.000Z 495.79998779297 2023-11-23T14:02:57.000Z 496 2023-11-23T14:03:06.000Z 496.39999389648 2023-11-23T14:03:15.000Z 496.60000610352 2023-11-23T14:03:26.000Z 496.79998779297 2023-11-23T14:03:28.000Z 497.20001220703 2023-11-23T14:03:35.000Z 497.79998779297 2023-11-23T14:03:46.000Z 497.79998779297 2023-11-23T14:03:49.000Z 498 2023-11-23T14:03:59.000Z 498.20001220703 2023-11-23T14:04:06.000Z 498.20001220703 2023-11-23T14:04:26.000Z 498.20001220703 2023-11-23T14:04:28.000Z 498 2023-11-23T14:04:34.000Z 498 2023-11-23T14:04:40.000Z 497.79998779297 2023-11-23T14:04:46.000Z 497.79998779297 2023-11-23T14:04:52.000Z 497.60000610352 2023-11-23T14:04:56.000Z 497.60000610352 2023-11-23T14:05:06.000Z 497.39999389648 2023-11-23T14:05:12.000Z 497.39999389648 2023-11-23T14:05:23.000Z 497.20001220703 2023-11-23T14:05:28.000Z 497.20001220703 2023-11-23T14:05:32.000Z 497.20001220703 2023-11-23T14:05:35.000Z 497.20001220703 2023-11-23T14:05:38.000Z 497.20001220703 2023-11-23T14:05:42.000Z 497.20001220703 2023-11-23T14:05:49.000Z 497.20001220703 2023-11-23T14:05:50.000Z 497 2023-11-23T14:05:55.000Z 496.79998779297 2023-11-23T14:05:57.000Z 496.60000610352 2023-11-23T14:06:00.000Z 495.79998779297 2023-11-23T14:06:08.000Z 495.79998779297 2023-11-23T14:06:09.000Z 495.20001220703 2023-11-23T14:06:17.000Z 495 2023-11-23T14:06:23.000Z 495 2023-11-23T14:06:25.000Z 495 2023-11-23T14:06:27.000Z 494.79998779297 2023-11-23T14:06:31.000Z 494.60000610352 2023-11-23T14:06:32.000Z 494.39999389648 2023-11-23T14:06:35.000Z 494.20001220703 2023-11-23T14:06:44.000Z 494.39999389648 2023-11-23T14:06:49.000Z 494.39999389648 2023-11-23T14:06:54.000Z 494.60000610352 2023-11-23T14:07:07.000Z 494.60000610352 2023-11-23T14:07:13.000Z 495 2023-11-23T14:07:15.000Z 495.79998779297 2023-11-23T14:07:22.000Z 496 2023-11-23T14:07:25.000Z 496.39999389648 2023-11-23T14:07:29.000Z 496.79998779297 2023-11-23T14:07:33.000Z 496.79998779297 2023-11-23T14:07:34.000Z 496.79998779297 2023-11-23T14:07:35.000Z 498 2023-11-23T14:07:45.000Z 498 2023-11-23T14:07:46.000Z 498.79998779297 2023-11-23T14:07:56.000Z 499 2023-11-23T14:07:58.000Z 500 2023-11-23T14:08:09.000Z 500.39999389648 2023-11-23T14:08:11.000Z 501 2023-11-23T14:08:17.000Z 501.79998779297 2023-11-23T14:08:23.000Z 502.20001220703 2023-11-23T14:08:26.000Z 502.79998779297 2023-11-23T14:08:32.000Z 503.20001220703 2023-11-23T14:08:36.000Z 504 2023-11-23T14:08:45.000Z 504.39999389648 2023-11-23T14:08:49.000Z 504.79998779297 2023-11-23T14:08:57.000Z 505.20001220703 2023-11-23T14:09:08.000Z 505.39999389648 2023-11-23T14:09:09.000Z 506 2023-11-23T14:09:22.000Z 506.39999389648 2023-11-23T14:09:28.000Z 506.79998779297 2023-11-23T14:09:35.000Z 506.79998779297 2023-11-23T14:09:39.000Z 506.60000610352 2023-11-23T14:09:47.000Z 506.20001220703 2023-11-23T14:09:53.000Z 505.79998779297 2023-11-23T14:09:57.000Z 505.39999389648 2023-11-23T14:10:01.000Z 504.60000610352 2023-11-23T14:10:10.000Z 504.39999389648 2023-11-23T14:10:14.000Z 504 2023-11-23T14:10:25.000Z 504 2023-11-23T14:10:26.000Z 504 2023-11-23T14:10:27.000Z 503.39999389648 2023-11-23T14:10:36.000Z 503.20001220703 2023-11-23T14:10:39.000Z 503.20001220703 2023-11-23T14:10:49.000Z 503.60000610352 2023-11-23T14:11:00.000Z 504.39999389648 2023-11-23T14:11:06.000Z 504.39999389648 2023-11-23T14:11:07.000Z 505 2023-11-23T14:11:11.000Z 505.39999389648 2023-11-23T14:11:14.000Z 506 2023-11-23T14:11:17.000Z 506.39999389648 2023-11-23T14:11:21.000Z 507.60000610352 2023-11-23T14:11:26.000Z 507.79998779297 2023-11-23T14:11:28.000Z 508.60000610352 2023-11-23T14:11:32.000Z 509.20001220703 2023-11-23T14:11:36.000Z 509.79998779297 2023-11-23T14:11:39.000Z 510 2023-11-23T14:11:42.000Z 510.39999389648 2023-11-23T14:11:45.000Z 510.79998779297 2023-11-23T14:11:49.000Z 511.60000610352 2023-11-23T14:11:57.000Z 511.79998779297 2023-11-23T14:12:02.000Z 512.20001220703 2023-11-23T14:12:09.000Z 512.79998779297 2023-11-23T14:12:17.000Z 513 2023-11-23T14:12:19.000Z 513 2023-11-23T14:12:23.000Z 513.40002441406 2023-11-23T14:12:27.000Z 514 2023-11-23T14:12:34.000Z 514.59997558594 2023-11-23T14:12:40.000Z 515 2023-11-23T14:12:43.000Z 516 2023-11-23T14:12:50.000Z 516.20001220703 2023-11-23T14:12:51.000Z 517.40002441406 2023-11-23T14:12:58.000Z 518.40002441406 2023-11-23T14:13:04.000Z 519.40002441406 2023-11-23T14:13:11.000Z 520 2023-11-23T14:13:14.000Z 520.59997558594 2023-11-23T14:13:17.000Z 522 2023-11-23T14:13:24.000Z 522.59997558594 2023-11-23T14:13:28.000Z 523 2023-11-23T14:13:30.000Z 524 2023-11-23T14:13:37.000Z 524.20001220703 2023-11-23T14:13:39.000Z 525 2023-11-23T14:13:46.000Z 526.20001220703 2023-11-23T14:13:52.000Z 527 2023-11-23T14:13:57.000Z 527.20001220703 2023-11-23T14:13:59.000Z 528.40002441406 2023-11-23T14:14:07.000Z 528.79998779297 2023-11-23T14:14:14.000Z 529.40002441406 2023-11-23T14:14:18.000Z 530.20001220703 2023-11-23T14:14:25.000Z 530.40002441406 2023-11-23T14:14:29.000Z 530.79998779297 2023-11-23T14:14:34.000Z 531.40002441406 2023-11-23T14:14:38.000Z 531.40002441406 2023-11-23T14:14:39.000Z 531.79998779297 2023-11-23T14:14:41.000Z 532 2023-11-23T14:14:44.000Z 532.59997558594 2023-11-23T14:14:48.000Z 532.59997558594 2023-11-23T14:14:49.000Z 533.59997558594 2023-11-23T14:14:59.000Z 533.79998779297 2023-11-23T14:15:03.000Z 534.59997558594 2023-11-23T14:15:13.000Z 534.59997558594 2023-11-23T14:15:16.000Z 535 2023-11-23T14:15:21.000Z 535.20001220703 2023-11-23T14:15:25.000Z 535.20001220703 2023-11-23T14:15:26.000Z 535.59997558594 2023-11-23T14:15:29.000Z 535.79998779297 2023-11-23T14:15:34.000Z 536 2023-11-23T14:15:36.000Z 536 2023-11-23T14:15:38.000Z 535.79998779297 2023-11-23T14:15:43.000Z 535.79998779297 2023-11-23T14:15:52.000Z 536 2023-11-23T14:15:59.000Z 536 2023-11-23T14:16:03.000Z 536.20001220703 2023-11-23T14:16:10.000Z 536 2023-11-23T14:16:14.000Z 536 2023-11-23T14:16:15.000Z 536 2023-11-23T14:16:19.000Z 535.79998779297 2023-11-23T14:16:29.000Z 535.79998779297 2023-11-23T14:16:36.000Z 535.79998779297 2023-11-23T14:16:40.000Z