ER 2026-06-29 Lapanouse-de-Cernon 0000FF 4 519.40002441406 2026-06-29T09:34:15.000Z 519.40002441406 2026-06-29T09:34:16.000Z 519.40002441406 2026-06-29T09:34:21.000Z 519.59997558594 2026-06-29T09:34:32.000Z 519.40002441406 2026-06-29T09:34:42.000Z 519.59997558594 2026-06-29T09:34:50.000Z 519.40002441406 2026-06-29T09:34:57.000Z 520 2026-06-29T09:35:11.000Z 519.79998779297 2026-06-29T09:35:21.000Z 519.59997558594 2026-06-29T09:35:26.000Z 519.59997558594 2026-06-29T09:35:33.000Z 519.59997558594 2026-06-29T09:35:35.000Z 519.79998779297 2026-06-29T09:35:44.000Z 519.79998779297 2026-06-29T09:35:50.000Z 519.59997558594 2026-06-29T09:35:56.000Z 519.79998779297 2026-06-29T09:35:59.000Z 520 2026-06-29T09:36:06.000Z 520 2026-06-29T09:36:15.000Z 520 2026-06-29T09:36:19.000Z 520.20001220703 2026-06-29T09:36:22.000Z 520.20001220703 2026-06-29T09:36:24.000Z 519.79998779297 2026-06-29T09:36:27.000Z 519.79998779297 2026-06-29T09:36:31.000Z 519.79998779297 2026-06-29T09:36:37.000Z 519.79998779297 2026-06-29T09:36:47.000Z 520 2026-06-29T09:36:51.000Z 520 2026-06-29T09:36:53.000Z 520 2026-06-29T09:36:55.000Z 519.79998779297 2026-06-29T09:37:01.000Z 520 2026-06-29T09:37:02.000Z 520 2026-06-29T09:37:03.000Z 520 2026-06-29T09:37:08.000Z 520 2026-06-29T09:37:12.000Z 520 2026-06-29T09:37:14.000Z 520 2026-06-29T09:37:21.000Z 519.79998779297 2026-06-29T09:37:28.000Z 520 2026-06-29T09:37:34.000Z 520.20001220703 2026-06-29T09:37:42.000Z 520 2026-06-29T09:37:57.000Z 520.20001220703 2026-06-29T09:38:07.000Z 520 2026-06-29T09:38:14.000Z 520 2026-06-29T09:38:22.000Z 519.40002441406 2026-06-29T09:38:30.000Z 519 2026-06-29T09:38:34.000Z 518.79998779297 2026-06-29T09:38:37.000Z 519 2026-06-29T09:38:42.000Z 519 2026-06-29T09:38:45.000Z 519.40002441406 2026-06-29T09:38:54.000Z 519.40002441406 2026-06-29T09:39:02.000Z 519.20001220703 2026-06-29T09:39:06.000Z 519 2026-06-29T09:39:13.000Z 519.20001220703 2026-06-29T09:39:19.000Z 519.20001220703 2026-06-29T09:39:24.000Z 519.79998779297 2026-06-29T09:39:33.000Z 520.40002441406 2026-06-29T09:39:38.000Z 521.20001220703 2026-06-29T09:39:44.000Z 521.59997558594 2026-06-29T09:39:46.000Z 522.59997558594 2026-06-29T09:39:51.000Z 523.79998779297 2026-06-29T09:39:57.000Z 524.20001220703 2026-06-29T09:39:59.000Z 524.79998779297 2026-06-29T09:40:03.000Z 525 2026-06-29T09:40:04.000Z 525.20001220703 2026-06-29T09:40:05.000Z 525.20001220703 2026-06-29T09:40:08.000Z 525.79998779297 2026-06-29T09:40:12.000Z 525.79998779297 2026-06-29T09:40:13.000Z 526.40002441406 2026-06-29T09:40:17.000Z 526.59997558594 2026-06-29T09:40:20.000Z 527 2026-06-29T09:40:23.000Z 527.79998779297 2026-06-29T09:40:30.000Z 528 2026-06-29T09:40:31.000Z 528.40002441406 2026-06-29T09:40:34.000Z 528.79998779297 2026-06-29T09:40:38.000Z 529 2026-06-29T09:40:41.000Z 529.59997558594 2026-06-29T09:40:46.000Z 529.59997558594 2026-06-29T09:40:53.000Z 529.59997558594 2026-06-29T09:40:55.000Z 529.59997558594 2026-06-29T09:40:56.000Z 529.59997558594 2026-06-29T09:40:57.000Z 529.79998779297 2026-06-29T09:41:03.000Z 530 2026-06-29T09:41:07.000Z 529.79998779297 2026-06-29T09:41:12.000Z 530 2026-06-29T09:41:15.000Z 530 2026-06-29T09:41:18.000Z 530.20001220703 2026-06-29T09:41:19.000Z 530.40002441406 2026-06-29T09:41:23.000Z 530.20001220703 2026-06-29T09:41:28.000Z 530.20001220703 2026-06-29T09:41:31.000Z 530.20001220703 2026-06-29T09:41:33.000Z 530 2026-06-29T09:41:35.000Z 530.20001220703 2026-06-29T09:41:39.000Z 530.40002441406 2026-06-29T09:41:47.000Z 530.40002441406 2026-06-29T09:41:48.000Z 530.59997558594 2026-06-29T09:41:57.000Z 530.59997558594 2026-06-29T09:42:01.000Z 530.59997558594 2026-06-29T09:42:08.000Z 530.59997558594 2026-06-29T09:42:15.000Z 530.40002441406 2026-06-29T09:42:22.000Z 530.40002441406 2026-06-29T09:42:28.000Z 530.20001220703 2026-06-29T09:42:31.000Z 529 2026-06-29T09:42:36.000Z 528.79998779297 2026-06-29T09:42:37.000Z 528.59997558594 2026-06-29T09:42:39.000Z 528.59997558594 2026-06-29T09:42:45.000Z 528.59997558594 2026-06-29T09:42:46.000Z 528.59997558594 2026-06-29T09:42:48.000Z 528.59997558594 2026-06-29T09:42:52.000Z 528.79998779297 2026-06-29T09:43:01.000Z 529 2026-06-29T09:43:09.000Z 530 2026-06-29T09:43:13.000Z 530.59997558594 2026-06-29T09:43:16.000Z 531 2026-06-29T09:43:22.000Z 531.20001220703 2026-06-29T09:43:23.000Z 531.40002441406 2026-06-29T09:43:25.000Z 531.59997558594 2026-06-29T09:43:26.000Z 531.79998779297 2026-06-29T09:43:28.000Z 532.20001220703 2026-06-29T09:43:31.000Z 532.40002441406 2026-06-29T09:43:33.000Z 532.40002441406 2026-06-29T09:43:34.000Z 532.40002441406 2026-06-29T09:43:35.000Z 532.79998779297 2026-06-29T09:43:41.000Z 532.79998779297 2026-06-29T09:43:45.000Z 533 2026-06-29T09:43:48.000Z 532.79998779297 2026-06-29T09:43:56.000Z 533 2026-06-29T09:44:06.000Z 533 2026-06-29T09:44:09.000Z 533 2026-06-29T09:44:11.000Z 533 2026-06-29T09:44:14.000Z 533.20001220703 2026-06-29T09:44:17.000Z 533.20001220703 2026-06-29T09:44:20.000Z 533.20001220703 2026-06-29T09:44:21.000Z 533.20001220703 2026-06-29T09:44:33.000Z 533.20001220703 2026-06-29T09:44:47.000Z 532.79998779297 2026-06-29T09:44:57.000Z 533.59997558594 2026-06-29T09:45:05.000Z 534.20001220703 2026-06-29T09:45:08.000Z 535.40002441406 2026-06-29T09:45:13.000Z 535.79998779297 2026-06-29T09:45:18.000Z 536 2026-06-29T09:45:20.000Z 536.20001220703 2026-06-29T09:45:21.000Z 536.40002441406 2026-06-29T09:45:23.000Z 537.20001220703 2026-06-29T09:45:27.000Z 537.40002441406 2026-06-29T09:45:29.000Z 537.59997558594 2026-06-29T09:45:32.000Z 538.59997558594 2026-06-29T09:45:39.000Z 539.79998779297 2026-06-29T09:45:49.000Z 540.59997558594 2026-06-29T09:45:56.000Z 540.79998779297 2026-06-29T09:45:58.000Z 541 2026-06-29T09:46:00.000Z 541.79998779297 2026-06-29T09:46:07.000Z 542.79998779297 2026-06-29T09:46:13.000Z 542.79998779297 2026-06-29T09:46:14.000Z 543.59997558594 2026-06-29T09:46:22.000Z 544 2026-06-29T09:46:24.000Z 544.40002441406 2026-06-29T09:46:31.000Z 544.40002441406 2026-06-29T09:46:32.000Z 544.59997558594 2026-06-29T09:46:34.000Z 544.79998779297 2026-06-29T09:46:37.000Z 545 2026-06-29T09:46:40.000Z 545.40002441406 2026-06-29T09:46:42.000Z 546 2026-06-29T09:46:48.000Z 546.20001220703 2026-06-29T09:46:49.000Z 547.20001220703 2026-06-29T09:46:58.000Z 548.40002441406 2026-06-29T09:47:06.000Z 549 2026-06-29T09:47:09.000Z 549.40002441406 2026-06-29T09:47:16.000Z 549.59997558594 2026-06-29T09:47:20.000Z 550.40002441406 2026-06-29T09:47:29.000Z 550.59997558594 2026-06-29T09:47:30.000Z 551.20001220703 2026-06-29T09:47:37.000Z 551.40002441406 2026-06-29T09:47:39.000Z 551.59997558594 2026-06-29T09:47:40.000Z 552.20001220703 2026-06-29T09:47:44.000Z 552.40002441406 2026-06-29T09:47:47.000Z 552.59997558594 2026-06-29T09:47:49.000Z 553.40002441406 2026-06-29T09:47:56.000Z 553.79998779297 2026-06-29T09:48:00.000Z 553.79998779297 2026-06-29T09:48:01.000Z 554 2026-06-29T09:48:05.000Z 554.20001220703 2026-06-29T09:48:10.000Z 554.79998779297 2026-06-29T09:48:14.000Z 555.79998779297 2026-06-29T09:48:23.000Z 556 2026-06-29T09:48:24.000Z 557 2026-06-29T09:48:33.000Z 557.59997558594 2026-06-29T09:48:36.000Z 558 2026-06-29T09:48:41.000Z 558.59997558594 2026-06-29T09:48:46.000Z 559.20001220703 2026-06-29T09:48:52.000Z 559.59997558594 2026-06-29T09:48:54.000Z 560.20001220703 2026-06-29T09:48:59.000Z 560.79998779297 2026-06-29T09:49:03.000Z 561.20001220703 2026-06-29T09:49:06.000Z 562 2026-06-29T09:49:13.000Z 562.20001220703 2026-06-29T09:49:15.000Z 563 2026-06-29T09:49:21.000Z 563.40002441406 2026-06-29T09:49:24.000Z 564 2026-06-29T09:49:30.000Z 564.40002441406 2026-06-29T09:49:35.000Z 564.40002441406 2026-06-29T09:49:37.000Z 565 2026-06-29T09:49:44.000Z 565.40002441406 2026-06-29T09:49:50.000Z 565.59997558594 2026-06-29T09:49:51.000Z 566.40002441406 2026-06-29T09:49:58.000Z 566.40002441406 2026-06-29T09:49:59.000Z 567.20001220703 2026-06-29T09:50:08.000Z 567.59997558594 2026-06-29T09:50:12.000Z 568 2026-06-29T09:50:15.000Z 568.59997558594 2026-06-29T09:50:21.000Z 568.59997558594 2026-06-29T09:50:23.000Z 569.20001220703 2026-06-29T09:50:31.000Z 569.59997558594 2026-06-29T09:50:36.000Z 570 2026-06-29T09:50:39.000Z 570.79998779297 2026-06-29T09:50:45.000Z 570.79998779297 2026-06-29T09:50:46.000Z 571.79998779297 2026-06-29T09:50:56.000Z 572.59997558594 2026-06-29T09:51:04.000Z 572.79998779297 2026-06-29T09:51:08.000Z 573.40002441406 2026-06-29T09:51:13.000Z 574 2026-06-29T09:51:18.000Z 574 2026-06-29T09:51:21.000Z 575 2026-06-29T09:51:27.000Z 575.40002441406 2026-06-29T09:51:30.000Z 576.20001220703 2026-06-29T09:51:35.000Z 576.59997558594 2026-06-29T09:51:38.000Z 576.79998779297 2026-06-29T09:51:43.000Z 577.20001220703 2026-06-29T09:51:45.000Z 577.79998779297 2026-06-29T09:51:51.000Z 578.20001220703 2026-06-29T09:51:54.000Z 578.79998779297 2026-06-29T09:52:00.000Z 579.20001220703 2026-06-29T09:52:02.000Z 580.40002441406 2026-06-29T09:52:06.000Z 580.79998779297 2026-06-29T09:52:08.000Z 581.20001220703 2026-06-29T09:52:15.000Z 581.40002441406 2026-06-29T09:52:17.000Z 582.40002441406 2026-06-29T09:52:25.000Z 582.40002441406 2026-06-29T09:52:26.000Z 583.20001220703 2026-06-29T09:52:32.000Z 583.59997558594 2026-06-29T09:52:36.000Z 584.40002441406 2026-06-29T09:52:42.000Z 584.59997558594 2026-06-29T09:52:47.000Z 585.20001220703 2026-06-29T09:52:50.000Z 585.79998779297 2026-06-29T09:52:57.000Z 586.79998779297 2026-06-29T09:53:06.000Z 586.79998779297 2026-06-29T09:53:07.000Z 587 2026-06-29T09:53:13.000Z 587.79998779297 2026-06-29T09:53:20.000Z 587.79998779297 2026-06-29T09:53:21.000Z 588.20001220703 2026-06-29T09:53:28.000Z 588.79998779297 2026-06-29T09:53:36.000Z 590 2026-06-29T09:53:45.000Z 590.59997558594 2026-06-29T09:53:53.000Z 591 2026-06-29T09:53:56.000Z 591.79998779297 2026-06-29T09:54:02.000Z 592.20001220703 2026-06-29T09:54:04.000Z 592.59997558594 2026-06-29T09:54:08.000Z 592.79998779297 2026-06-29T09:54:14.000Z 592.40002441406 2026-06-29T09:54:24.000Z 592.40002441406 2026-06-29T09:54:27.000Z 592.20001220703 2026-06-29T09:54:32.000Z 592.40002441406 2026-06-29T09:54:36.000Z 592.79998779297 2026-06-29T09:54:39.000Z 593.20001220703 2026-06-29T09:54:41.000Z 594 2026-06-29T09:54:46.000Z 594.20001220703 2026-06-29T09:54:47.000Z 594.40002441406 2026-06-29T09:54:48.000Z 594.40002441406 2026-06-29T09:54:50.000Z 594.59997558594 2026-06-29T09:54:54.000Z 595.40002441406 2026-06-29T09:54:59.000Z 595.59997558594 2026-06-29T09:55:01.000Z 596 2026-06-29T09:55:07.000Z 596 2026-06-29T09:55:15.000Z 595.79998779297 2026-06-29T09:55:16.000Z 595.79998779297 2026-06-29T09:55:27.000Z 595.79998779297 2026-06-29T09:55:29.000Z 596 2026-06-29T09:55:38.000Z 596.40002441406 2026-06-29T09:55:40.000Z 597.20001220703 2026-06-29T09:55:45.000Z 597.59997558594 2026-06-29T09:55:48.000Z 598.40002441406 2026-06-29T09:55:54.000Z 598.59997558594 2026-06-29T09:55:57.000Z 599.40002441406 2026-06-29T09:56:03.000Z 599.59997558594 2026-06-29T09:56:05.000Z 600.40002441406 2026-06-29T09:56:13.000Z 600.59997558594 2026-06-29T09:56:16.000Z 601.40002441406 2026-06-29T09:56:22.000Z 601.79998779297 2026-06-29T09:56:24.000Z 603 2026-06-29T09:56:29.000Z 603.20001220703 2026-06-29T09:56:32.000Z 603.59997558594 2026-06-29T09:56:35.000Z 604 2026-06-29T09:56:38.000Z 604.40002441406 2026-06-29T09:56:41.000Z 605 2026-06-29T09:56:47.000Z 605.40002441406 2026-06-29T09:56:50.000Z 606 2026-06-29T09:56:55.000Z 606.79998779297 2026-06-29T09:57:00.000Z 607 2026-06-29T09:57:02.000Z 607.79998779297 2026-06-29T09:57:10.000Z 608.20001220703 2026-06-29T09:57:15.000Z 609 2026-06-29T09:57:22.000Z 609.20001220703 2026-06-29T09:57:24.000Z 610.20001220703 2026-06-29T09:57:31.000Z 611.20001220703 2026-06-29T09:57:40.000Z 611.40002441406 2026-06-29T09:57:41.000Z 612.20001220703 2026-06-29T09:57:49.000Z 612.40002441406 2026-06-29T09:57:51.000Z 613.20001220703 2026-06-29T09:57:57.000Z 613.40002441406 2026-06-29T09:58:00.000Z 614 2026-06-29T09:58:05.000Z 614.59997558594 2026-06-29T09:58:12.000Z 615.20001220703 2026-06-29T09:58:17.000Z 615.59997558594 2026-06-29T09:58:21.000Z 616 2026-06-29T09:58:26.000Z 616.20001220703 2026-06-29T09:58:35.000Z 616.59997558594 2026-06-29T09:58:44.000Z 617 2026-06-29T09:58:51.000Z 617.40002441406 2026-06-29T09:58:56.000Z 617.79998779297 2026-06-29T09:58:58.000Z 618 2026-06-29T09:59:00.000Z 618.79998779297 2026-06-29T09:59:09.000Z 618.79998779297 2026-06-29T09:59:16.000Z 618.79998779297 2026-06-29T09:59:18.000Z 618.79998779297 2026-06-29T09:59:21.000Z 618.79998779297 2026-06-29T09:59:22.000Z 619.79998779297 2026-06-29T09:59:31.000Z 619.79998779297 2026-06-29T09:59:32.000Z 620.40002441406 2026-06-29T09:59:39.000Z 621 2026-06-29T09:59:42.000Z 621.59997558594 2026-06-29T09:59:47.000Z 622 2026-06-29T09:59:51.000Z 622.40002441406 2026-06-29T09:59:54.000Z 623.20001220703 2026-06-29T09:59:58.000Z 623.79998779297 2026-06-29T10:00:03.000Z 624.20001220703 2026-06-29T10:00:06.000Z 624.20001220703 2026-06-29T10:00:11.000Z 624.59997558594 2026-06-29T10:00:21.000Z 624.79998779297 2026-06-29T10:00:24.000Z 625.20001220703 2026-06-29T10:00:30.000Z 625.20001220703 2026-06-29T10:00:31.000Z 626.20001220703 2026-06-29T10:00:38.000Z 626.59997558594 2026-06-29T10:00:41.000Z 627.40002441406 2026-06-29T10:00:48.000Z 627.59997558594 2026-06-29T10:00:52.000Z 628.40002441406 2026-06-29T10:00:59.000Z 628.59997558594 2026-06-29T10:01:01.000Z 629.40002441406 2026-06-29T10:01:09.000Z 629.59997558594 2026-06-29T10:01:11.000Z 630.40002441406 2026-06-29T10:01:19.000Z 630.40002441406 2026-06-29T10:01:20.000Z 631.40002441406 2026-06-29T10:01:29.000Z 631.59997558594 2026-06-29T10:01:31.000Z 632.40002441406 2026-06-29T10:01:38.000Z 632.59997558594 2026-06-29T10:01:40.000Z 633.40002441406 2026-06-29T10:01:47.000Z 633.79998779297 2026-06-29T10:01:49.000Z 634.40002441406 2026-06-29T10:01:56.000Z 634.79998779297 2026-06-29T10:02:03.000Z 634.79998779297 2026-06-29T10:02:04.000Z 635.79998779297 2026-06-29T10:02:13.000Z 635.79998779297 2026-06-29T10:02:15.000Z 635.59997558594 2026-06-29T10:02:22.000Z 635.79998779297 2026-06-29T10:02:30.000Z 635.79998779297 2026-06-29T10:02:32.000Z 635.79998779297 2026-06-29T10:02:33.000Z 636.20001220703 2026-06-29T10:02:39.000Z 636.40002441406 2026-06-29T10:02:41.000Z 637 2026-06-29T10:02:48.000Z 637.40002441406 2026-06-29T10:02:51.000Z 637.79998779297 2026-06-29T10:02:55.000Z 637.79998779297 2026-06-29T10:03:01.000Z 637.79998779297 2026-06-29T10:03:09.000Z 637.79998779297 2026-06-29T10:03:10.000Z 637.59997558594 2026-06-29T10:03:14.000Z 637.79998779297 2026-06-29T10:03:19.000Z 638 2026-06-29T10:03:22.000Z 638.20001220703 2026-06-29T10:03:28.000Z 637.79998779297 2026-06-29T10:03:37.000Z 637.79998779297 2026-06-29T10:03:39.000Z 637.79998779297 2026-06-29T10:03:42.000Z 637.79998779297 2026-06-29T10:03:46.000Z 638 2026-06-29T10:03:49.000Z 638 2026-06-29T10:03:56.000Z 638.40002441406 2026-06-29T10:04:05.000Z 638.59997558594 2026-06-29T10:04:12.000Z 638.79998779297 2026-06-29T10:04:15.000Z 639 2026-06-29T10:04:18.000Z 638.79998779297 2026-06-29T10:04:25.000Z 638.79998779297 2026-06-29T10:04:34.000Z 639 2026-06-29T10:04:42.000Z 639.40002441406 2026-06-29T10:04:52.000Z 640 2026-06-29T10:05:00.000Z 640.20001220703 2026-06-29T10:05:01.000Z 641 2026-06-29T10:05:06.000Z 641.79998779297 2026-06-29T10:05:11.000Z 642.20001220703 2026-06-29T10:05:13.000Z 642.79998779297 2026-06-29T10:05:20.000Z 643.20001220703 2026-06-29T10:05:24.000Z 643.79998779297 2026-06-29T10:05:31.000Z 643.79998779297 2026-06-29T10:05:39.000Z 644.20001220703 2026-06-29T10:05:47.000Z 644.20001220703 2026-06-29T10:05:49.000Z 644.20001220703 2026-06-29T10:05:51.000Z 644.40002441406 2026-06-29T10:05:53.000Z 644.59997558594 2026-06-29T10:05:57.000Z 644.59997558594 2026-06-29T10:05:59.000Z 644.79998779297 2026-06-29T10:06:07.000Z 644.79998779297 2026-06-29T10:06:09.000Z 645.20001220703 2026-06-29T10:06:15.000Z 645.20001220703 2026-06-29T10:06:16.000Z 645 2026-06-29T10:06:22.000Z 645 2026-06-29T10:06:24.000Z 645 2026-06-29T10:06:26.000Z 645 2026-06-29T10:06:29.000Z 644.79998779297 2026-06-29T10:06:37.000Z 644.59997558594 2026-06-29T10:06:45.000Z 644.59997558594 2026-06-29T10:06:56.000Z 644.20001220703 2026-06-29T10:07:07.000Z 644.20001220703 2026-06-29T10:07:08.000Z 643.40002441406 2026-06-29T10:07:17.000Z 643 2026-06-29T10:07:19.000Z 642 2026-06-29T10:07:27.000Z 641.59997558594 2026-06-29T10:07:29.000Z 641 2026-06-29T10:07:35.000Z 640.59997558594 2026-06-29T10:07:38.000Z 639.79998779297 2026-06-29T10:07:42.000Z 639.79998779297 2026-06-29T10:07:44.000Z 638.79998779297 2026-06-29T10:07:52.000Z 638.20001220703 2026-06-29T10:08:02.000Z 637.79998779297 2026-06-29T10:08:10.000Z 637.79998779297 2026-06-29T10:08:11.000Z 637.59997558594 2026-06-29T10:08:20.000Z 637.40002441406 2026-06-29T10:08:30.000Z 637.40002441406 2026-06-29T10:08:39.000Z 637.59997558594 2026-06-29T10:08:49.000Z 637.20001220703 2026-06-29T10:08:58.000Z 636.79998779297 2026-06-29T10:09:03.000Z 636.79998779297 2026-06-29T10:09:08.000Z 636.79998779297 2026-06-29T10:09:20.000Z 637 2026-06-29T10:09:31.000Z 637.59997558594 2026-06-29T10:09:41.000Z 637.79998779297 2026-06-29T10:09:42.000Z 637.79998779297 2026-06-29T10:09:43.000Z 638.20001220703 2026-06-29T10:09:48.000Z 638.40002441406 2026-06-29T10:09:49.000Z 639 2026-06-29T10:09:51.000Z 639.79998779297 2026-06-29T10:09:57.000Z 640 2026-06-29T10:09:59.000Z 640.59997558594 2026-06-29T10:10:04.000Z 641 2026-06-29T10:10:06.000Z 641 2026-06-29T10:10:07.000Z 642 2026-06-29T10:10:16.000Z 642 2026-06-29T10:10:17.000Z 643 2026-06-29T10:10:24.000Z 643.40002441406 2026-06-29T10:10:26.000Z 643.79998779297 2026-06-29T10:10:31.000Z 644.20001220703 2026-06-29T10:10:34.000Z 644.59997558594 2026-06-29T10:10:36.000Z 645.20001220703 2026-06-29T10:10:40.000Z 645.79998779297 2026-06-29T10:10:44.000Z 645.79998779297 2026-06-29T10:10:45.000Z 646.40002441406 2026-06-29T10:10:49.000Z 646.79998779297 2026-06-29T10:10:52.000Z 647.59997558594 2026-06-29T10:10:58.000Z 648.20001220703 2026-06-29T10:11:02.000Z 648.59997558594 2026-06-29T10:11:05.000Z 649.59997558594 2026-06-29T10:11:11.000Z 649.59997558594 2026-06-29T10:11:12.000Z 650.20001220703 2026-06-29T10:11:18.000Z 650.40002441406 2026-06-29T10:11:19.000Z 650.79998779297 2026-06-29T10:11:22.000Z 651.59997558594 2026-06-29T10:11:30.000Z 651.79998779297 2026-06-29T10:11:31.000Z 652 2026-06-29T10:11:39.000Z 652.79998779297 2026-06-29T10:11:48.000Z 653.40002441406 2026-06-29T10:11:55.000Z 653.59997558594 2026-06-29T10:12:04.000Z 653.79998779297 2026-06-29T10:12:09.000Z 653.79998779297 2026-06-29T10:12:12.000Z 653.59997558594 2026-06-29T10:12:14.000Z 653.79998779297 2026-06-29T10:12:19.000Z 653.79998779297 2026-06-29T10:12:21.000Z 653.79998779297 2026-06-29T10:12:22.000Z 654 2026-06-29T10:12:23.000Z 654.20001220703 2026-06-29T10:12:29.000Z 654.20001220703 2026-06-29T10:12:36.000Z 654.20001220703 2026-06-29T10:12:44.000Z 654.40002441406 2026-06-29T10:12:45.000Z 654.20001220703 2026-06-29T10:12:53.000Z 654 2026-06-29T10:13:01.000Z 654.20001220703 2026-06-29T10:13:11.000Z 654.20001220703 2026-06-29T10:13:13.000Z 654 2026-06-29T10:13:21.000Z 654 2026-06-29T10:13:30.000Z 654 2026-06-29T10:13:38.000Z 654 2026-06-29T10:13:40.000Z 654 2026-06-29T10:13:50.000Z 654 2026-06-29T10:13:59.000Z 653.79998779297 2026-06-29T10:14:04.000Z 653.79998779297 2026-06-29T10:14:05.000Z 653.79998779297 2026-06-29T10:14:15.000Z 653.40002441406 2026-06-29T10:14:22.000Z 653.40002441406 2026-06-29T10:14:29.000Z 653.59997558594 2026-06-29T10:14:31.000Z 653.79998779297 2026-06-29T10:14:40.000Z 653.59997558594 2026-06-29T10:14:46.000Z 653.40002441406 2026-06-29T10:14:49.000Z 653.79998779297 2026-06-29T10:14:57.000Z 654.20001220703 2026-06-29T10:15:05.000Z 655 2026-06-29T10:15:11.000Z 655 2026-06-29T10:15:12.000Z 655.20001220703 2026-06-29T10:15:21.000Z 655.40002441406 2026-06-29T10:15:30.000Z 655.40002441406 2026-06-29T10:15:33.000Z 655.79998779297 2026-06-29T10:15:40.000Z 656 2026-06-29T10:15:44.000Z 656.40002441406 2026-06-29T10:15:49.000Z 656.79998779297 2026-06-29T10:15:57.000Z 656.79998779297 2026-06-29T10:16:06.000Z 657 2026-06-29T10:16:10.000Z 657.40002441406 2026-06-29T10:16:13.000Z 657.20001220703 2026-06-29T10:16:17.000Z 657.59997558594 2026-06-29T10:16:26.000Z 657.59997558594 2026-06-29T10:16:37.000Z 658.20001220703 2026-06-29T10:16:41.000Z 659.20001220703 2026-06-29T10:16:47.000Z 660 2026-06-29T10:16:52.000Z 660.20001220703 2026-06-29T10:16:54.000Z 660.79998779297 2026-06-29T10:16:57.000Z 660.79998779297 2026-06-29T10:16:59.000Z 661.20001220703 2026-06-29T10:17:03.000Z 660.79998779297 2026-06-29T10:17:10.000Z 660.79998779297 2026-06-29T10:17:11.000Z 660.79998779297 2026-06-29T10:17:13.000Z 661 2026-06-29T10:17:15.000Z 661 2026-06-29T10:17:23.000Z 661 2026-06-29T10:17:30.000Z 661.40002441406 2026-06-29T10:17:33.000Z 661.59997558594 2026-06-29T10:17:36.000Z 661.59997558594 2026-06-29T10:17:38.000Z 662 2026-06-29T10:17:45.000Z 662.40002441406 2026-06-29T10:17:48.000Z 663 2026-06-29T10:17:52.000Z 663.40002441406 2026-06-29T10:17:55.000Z 664.20001220703 2026-06-29T10:18:01.000Z 664.40002441406 2026-06-29T10:18:04.000Z 665 2026-06-29T10:18:09.000Z 665 2026-06-29T10:18:10.000Z 665.59997558594 2026-06-29T10:18:15.000Z 665.59997558594 2026-06-29T10:18:18.000Z 666.20001220703 2026-06-29T10:18:29.000Z 665.79998779297 2026-06-29T10:18:40.000Z 665.59997558594 2026-06-29T10:18:41.000Z 665.79998779297 2026-06-29T10:18:50.000Z 666.20001220703 2026-06-29T10:18:57.000Z 666.59997558594 2026-06-29T10:19:00.000Z 667.20001220703 2026-06-29T10:19:04.000Z 667.59997558594 2026-06-29T10:19:13.000Z 667.40002441406 2026-06-29T10:19:22.000Z 666.59997558594 2026-06-29T10:19:32.000Z 666.79998779297 2026-06-29T10:19:36.000Z 666.59997558594 2026-06-29T10:19:41.000Z 666 2026-06-29T10:19:52.000Z 665.59997558594 2026-06-29T10:19:56.000Z 665.20001220703 2026-06-29T10:20:05.000Z 664.40002441406 2026-06-29T10:20:13.000Z 664.20001220703 2026-06-29T10:20:14.000Z 663.40002441406 2026-06-29T10:20:22.000Z 663.20001220703 2026-06-29T10:20:23.000Z 662.40002441406 2026-06-29T10:20:32.000Z 662.40002441406 2026-06-29T10:20:33.000Z 662.40002441406 2026-06-29T10:20:38.000Z 661.79998779297 2026-06-29T10:20:41.000Z 661.20001220703 2026-06-29T10:20:51.000Z 660.59997558594 2026-06-29T10:21:01.000Z 661 2026-06-29T10:21:10.000Z 661.40002441406 2026-06-29T10:21:16.000Z 661.59997558594 2026-06-29T10:21:18.000Z 662.40002441406 2026-06-29T10:21:24.000Z 662.79998779297 2026-06-29T10:21:27.000Z 663.40002441406 2026-06-29T10:21:31.000Z 664 2026-06-29T10:21:35.000Z 664.59997558594 2026-06-29T10:21:39.000Z 665.59997558594 2026-06-29T10:21:44.000Z 665.79998779297 2026-06-29T10:21:45.000Z 666.40002441406 2026-06-29T10:21:51.000Z 666.59997558594 2026-06-29T10:21:55.000Z 667 2026-06-29T10:21:57.000Z 667.20001220703 2026-06-29T10:21:59.000Z 667.59997558594 2026-06-29T10:22:06.000Z 667.79998779297 2026-06-29T10:22:15.000Z 668 2026-06-29T10:22:16.000Z 668.20001220703 2026-06-29T10:22:21.000Z 668.79998779297 2026-06-29T10:22:29.000Z 668.79998779297 2026-06-29T10:22:30.000Z 669 2026-06-29T10:22:36.000Z 669.40002441406 2026-06-29T10:22:39.000Z 669.59997558594 2026-06-29T10:22:46.000Z 670 2026-06-29T10:22:49.000Z 670.79998779297 2026-06-29T10:22:55.000Z 671 2026-06-29T10:22:59.000Z 671.40002441406 2026-06-29T10:23:03.000Z 671.79998779297 2026-06-29T10:23:12.000Z 672.20001220703 2026-06-29T10:23:15.000Z 672.79998779297 2026-06-29T10:23:22.000Z 673.20001220703 2026-06-29T10:23:24.000Z 673.59997558594 2026-06-29T10:23:29.000Z 674 2026-06-29T10:23:33.000Z 674.40002441406 2026-06-29T10:23:36.000Z 675.20001220703 2026-06-29T10:23:43.000Z 675.40002441406 2026-06-29T10:23:46.000Z 675.79998779297 2026-06-29T10:23:54.000Z 676.59997558594 2026-06-29T10:23:58.000Z 676.59997558594 2026-06-29T10:24:05.000Z 677 2026-06-29T10:24:09.000Z 677.40002441406 2026-06-29T10:24:13.000Z 677.59997558594 2026-06-29T10:24:15.000Z 678.20001220703 2026-06-29T10:24:23.000Z 678.40002441406 2026-06-29T10:24:27.000Z 678.59997558594 2026-06-29T10:24:31.000Z 678.59997558594 2026-06-29T10:24:32.000Z 679.40002441406 2026-06-29T10:24:39.000Z 679.59997558594 2026-06-29T10:24:44.000Z 680 2026-06-29T10:24:47.000Z 680.40002441406 2026-06-29T10:24:55.000Z 680.59997558594 2026-06-29T10:24:59.000Z 680.79998779297 2026-06-29T10:25:03.000Z 681.20001220703 2026-06-29T10:25:09.000Z 681.79998779297 2026-06-29T10:25:13.000Z 681.40002441406 2026-06-29T10:25:21.000Z 681.40002441406 2026-06-29T10:25:28.000Z 681.40002441406 2026-06-29T10:25:36.000Z 681.59997558594 2026-06-29T10:25:44.000Z 681.79998779297 2026-06-29T10:25:52.000Z 682 2026-06-29T10:25:59.000Z 681.79998779297 2026-06-29T10:26:06.000Z 682 2026-06-29T10:26:08.000Z 682 2026-06-29T10:26:09.000Z 682 2026-06-29T10:26:10.000Z 682 2026-06-29T10:26:11.000Z 682.20001220703 2026-06-29T10:26:13.000Z 682.20001220703 2026-06-29T10:26:25.000Z 682.40002441406 2026-06-29T10:26:35.000Z 682.79998779297 2026-06-29T10:26:41.000Z 683 2026-06-29T10:26:44.000Z 682.79998779297 2026-06-29T10:26:52.000Z 683 2026-06-29T10:26:55.000Z 683.79998779297 2026-06-29T10:27:01.000Z 684 2026-06-29T10:27:03.000Z 684.20001220703 2026-06-29T10:27:11.000Z 684.40002441406 2026-06-29T10:27:20.000Z 684.20001220703 2026-06-29T10:27:27.000Z 684.59997558594 2026-06-29T10:27:34.000Z 684.59997558594 2026-06-29T10:27:37.000Z 684.40002441406 2026-06-29T10:27:43.000Z 684.20001220703 2026-06-29T10:27:48.000Z 684.20001220703 2026-06-29T10:27:51.000Z 684.20001220703 2026-06-29T10:27:59.000Z 684.59997558594 2026-06-29T10:28:08.000Z 684.79998779297 2026-06-29T10:28:12.000Z 685 2026-06-29T10:28:16.000Z 685.20001220703 2026-06-29T10:28:25.000Z 685 2026-06-29T10:28:31.000Z 685 2026-06-29T10:28:33.000Z 684.79998779297 2026-06-29T10:28:37.000Z 685 2026-06-29T10:28:39.000Z 685 2026-06-29T10:28:45.000Z 685.59997558594 2026-06-29T10:28:53.000Z 685.40002441406 2026-06-29T10:29:00.000Z 685.79998779297 2026-06-29T10:29:09.000Z 685.59997558594 2026-06-29T10:29:10.000Z 685.40002441406 2026-06-29T10:29:16.000Z 685.40002441406 2026-06-29T10:29:21.000Z 685.20001220703 2026-06-29T10:29:34.000Z 685.59997558594 2026-06-29T10:29:44.000Z 685.40002441406 2026-06-29T10:29:52.000Z 685.40002441406 2026-06-29T10:29:54.000Z 685.59997558594 2026-06-29T10:30:08.000Z 685.79998779297 2026-06-29T10:30:10.000Z 685.79998779297 2026-06-29T10:30:18.000Z 685.79998779297 2026-06-29T10:30:26.000Z 685.79998779297 2026-06-29T10:30:29.000Z 685.79998779297 2026-06-29T10:30:34.000Z 685.59997558594 2026-06-29T10:30:48.000Z 685.59997558594 2026-06-29T10:31:01.000Z 685.40002441406 2026-06-29T10:31:03.000Z 685.79998779297 2026-06-29T10:31:14.000Z 685.79998779297 2026-06-29T10:31:28.000Z 685.79998779297 2026-06-29T10:31:39.000Z 685.59997558594 2026-06-29T10:31:43.000Z 685.40002441406 2026-06-29T10:31:48.000Z 685.40002441406 2026-06-29T10:31:52.000Z 685.59997558594 2026-06-29T10:32:05.000Z 685.59997558594 2026-06-29T10:32:15.000Z 685.59997558594 2026-06-29T10:32:26.000Z 685 2026-06-29T10:32:35.000Z 685.20001220703 2026-06-29T10:32:41.000Z 685.40002441406 2026-06-29T10:32:43.000Z 685.40002441406 2026-06-29T10:32:51.000Z 685.59997558594 2026-06-29T10:32:56.000Z 685.79998779297 2026-06-29T10:32:59.000Z 686 2026-06-29T10:33:08.000Z 686.20001220703 2026-06-29T10:33:17.000Z 686.40002441406 2026-06-29T10:33:25.000Z 686.20001220703 2026-06-29T10:33:30.000Z 686.20001220703 2026-06-29T10:33:34.000Z 686.40002441406 2026-06-29T10:33:44.000Z 686.20001220703 2026-06-29T10:33:52.000Z 685.79998779297 2026-06-29T10:34:00.000Z 685.59997558594 2026-06-29T10:34:06.000Z 685.40002441406 2026-06-29T10:34:09.000Z 685 2026-06-29T10:34:15.000Z 685 2026-06-29T10:34:16.000Z 685.40002441406 2026-06-29T10:34:25.000Z 685.20001220703 2026-06-29T10:34:26.000Z 684.79998779297 2026-06-29T10:34:30.000Z 684.79998779297 2026-06-29T10:34:32.000Z 685.20001220703 2026-06-29T10:34:41.000Z 685.20001220703 2026-06-29T10:34:45.000Z 685.20001220703 2026-06-29T10:34:47.000Z 685 2026-06-29T10:34:52.000Z 685.40002441406 2026-06-29T10:34:58.000Z 685.79998779297 2026-06-29T10:35:00.000Z 686 2026-06-29T10:35:07.000Z 685.59997558594 2026-06-29T10:35:14.000Z 686 2026-06-29T10:35:18.000Z 686 2026-06-29T10:35:22.000Z 686.20001220703 2026-06-29T10:35:27.000Z 686.40002441406 2026-06-29T10:35:31.000Z 686.40002441406 2026-06-29T10:35:36.000Z 686.40002441406 2026-06-29T10:35:41.000Z 687 2026-06-29T10:35:43.000Z 687.79998779297 2026-06-29T10:35:48.000Z 687.20001220703 2026-06-29T10:35:56.000Z 688 2026-06-29T10:36:06.000Z 688 2026-06-29T10:36:07.000Z 689.20001220703 2026-06-29T10:36:13.000Z 689.20001220703 2026-06-29T10:36:16.000Z 688.40002441406 2026-06-29T10:36:23.000Z 688.20001220703 2026-06-29T10:36:24.000Z 688.20001220703 2026-06-29T10:36:25.000Z 689.20001220703 2026-06-29T10:36:31.000Z 689.20001220703 2026-06-29T10:36:32.000Z 690.40002441406 2026-06-29T10:36:38.000Z 690.40002441406 2026-06-29T10:36:41.000Z 690.59997558594 2026-06-29T10:36:49.000Z 691.20001220703 2026-06-29T10:36:55.000Z 691.40002441406 2026-06-29T10:36:57.000Z 691.79998779297 2026-06-29T10:36:59.000Z 692.20001220703 2026-06-29T10:37:09.000Z 692.59997558594 2026-06-29T10:37:12.000Z 692.59997558594 2026-06-29T10:37:19.000Z 693.40002441406 2026-06-29T10:37:29.000Z 693.40002441406 2026-06-29T10:37:31.000Z 693.40002441406 2026-06-29T10:37:34.000Z 692.79998779297 2026-06-29T10:37:37.000Z 691.59997558594 2026-06-29T10:37:41.000Z 691.59997558594 2026-06-29T10:37:45.000Z 691.59997558594 2026-06-29T10:37:53.000Z 690.59997558594 2026-06-29T10:38:02.000Z 690.40002441406 2026-06-29T10:38:03.000Z 689.20001220703 2026-06-29T10:38:06.000Z 689.79998779297 2026-06-29T10:38:13.000Z 688 2026-06-29T10:38:24.000Z 687 2026-06-29T10:38:27.000Z 686.79998779297 2026-06-29T10:38:34.000Z 686 2026-06-29T10:38:39.000Z 685.79998779297 2026-06-29T10:38:43.000Z 685 2026-06-29T10:38:50.000Z 685.59997558594 2026-06-29T10:38:54.000Z 685.20001220703 2026-06-29T10:39:04.000Z 685 2026-06-29T10:39:13.000Z 685.20001220703 2026-06-29T10:39:22.000Z 686 2026-06-29T10:39:29.000Z 686.40002441406 2026-06-29T10:39:31.000Z 687 2026-06-29T10:39:38.000Z 687 2026-06-29T10:39:39.000Z 687 2026-06-29T10:39:40.000Z 687.20001220703 2026-06-29T10:39:44.000Z 687.59997558594 2026-06-29T10:39:47.000Z 687.79998779297 2026-06-29T10:39:49.000Z 688 2026-06-29T10:39:54.000Z 688.79998779297 2026-06-29T10:39:57.000Z 688.79998779297 2026-06-29T10:40:04.000Z 689.20001220703 2026-06-29T10:40:08.000Z 689.40002441406 2026-06-29T10:40:11.000Z 689.79998779297 2026-06-29T10:40:19.000Z 689.79998779297 2026-06-29T10:40:25.000Z 689.40002441406 2026-06-29T10:40:33.000Z 689.59997558594 2026-06-29T10:40:36.000Z 689.59997558594 2026-06-29T10:40:37.000Z 689.40002441406 2026-06-29T10:40:40.000Z 689.79998779297 2026-06-29T10:40:47.000Z 689 2026-06-29T10:40:54.000Z 689.59997558594 2026-06-29T10:41:04.000Z 687.79998779297 2026-06-29T10:41:08.000Z 687.40002441406 2026-06-29T10:41:10.000Z 688.79998779297 2026-06-29T10:41:15.000Z 689.59997558594 2026-06-29T10:41:20.000Z 689.40002441406 2026-06-29T10:41:22.000Z 688 2026-06-29T10:41:31.000Z 687 2026-06-29T10:41:40.000Z 686.79998779297 2026-06-29T10:41:42.000Z 686.79998779297 2026-06-29T10:41:49.000Z 686 2026-06-29T10:41:56.000Z 685.40002441406 2026-06-29T10:42:00.000Z 685 2026-06-29T10:42:02.000Z 684.40002441406 2026-06-29T10:42:09.000Z 684 2026-06-29T10:42:15.000Z 684 2026-06-29T10:42:16.000Z 683 2026-06-29T10:42:20.000Z 681.79998779297 2026-06-29T10:42:24.000Z 681.59997558594 2026-06-29T10:42:25.000Z 682.40002441406 2026-06-29T10:42:33.000Z 681 2026-06-29T10:42:40.000Z 682.20001220703 2026-06-29T10:42:47.000Z 681 2026-06-29T10:42:56.000Z 680.59997558594 2026-06-29T10:42:58.000Z 680.59997558594 2026-06-29T10:43:07.000Z 681.59997558594 2026-06-29T10:43:18.000Z 682.40002441406 2026-06-29T10:43:25.000Z 681.79998779297 2026-06-29T10:43:32.000Z 681.59997558594 2026-06-29T10:43:35.000Z 681.79998779297 2026-06-29T10:43:40.000Z 682 2026-06-29T10:43:44.000Z 682.20001220703 2026-06-29T10:43:57.000Z 681.59997558594 2026-06-29T10:44:08.000Z 682 2026-06-29T10:44:15.000Z 682 2026-06-29T10:44:28.000Z 681.59997558594 2026-06-29T10:44:38.000Z 682.40002441406 2026-06-29T10:44:55.000Z 681.40002441406 2026-06-29T10:45:10.000Z 680.59997558594 2026-06-29T10:45:18.000Z 679.59997558594 2026-06-29T10:45:23.000Z 679.59997558594 2026-06-29T10:45:24.000Z 680.59997558594 2026-06-29T10:45:34.000Z 680.59997558594 2026-06-29T10:45:42.000Z 680.59997558594 2026-06-29T10:45:55.000Z 681.79998779297 2026-06-29T10:46:06.000Z 682.20001220703 2026-06-29T10:46:13.000Z 682.20001220703 2026-06-29T10:46:15.000Z 682 2026-06-29T10:46:20.000Z 682 2026-06-29T10:46:32.000Z 683 2026-06-29T10:46:41.000Z 684.20001220703 2026-06-29T10:46:44.000Z 684.59997558594 2026-06-29T10:46:51.000Z 684 2026-06-29T10:46:57.000Z 683.59997558594 2026-06-29T10:47:03.000Z 683.59997558594 2026-06-29T10:47:09.000Z 683.20001220703 2026-06-29T10:47:15.000Z 682.59997558594 2026-06-29T10:47:18.000Z 682 2026-06-29T10:47:21.000Z 681 2026-06-29T10:47:28.000Z 680.79998779297 2026-06-29T10:47:29.000Z 680.20001220703 2026-06-29T10:47:33.000Z 679.79998779297 2026-06-29T10:47:35.000Z 678.59997558594 2026-06-29T10:47:40.000Z 678.40002441406 2026-06-29T10:47:41.000Z 677.59997558594 2026-06-29T10:47:45.000Z 677.20001220703 2026-06-29T10:47:50.000Z 676.59997558594 2026-06-29T10:47:58.000Z 676.59997558594 2026-06-29T10:48:00.000Z 676.59997558594 2026-06-29T10:48:02.000Z 676.59997558594 2026-06-29T10:48:04.000Z 676.59997558594 2026-06-29T10:48:06.000Z 676.40002441406 2026-06-29T10:48:08.000Z 676.40002441406 2026-06-29T10:48:10.000Z 675.40002441406 2026-06-29T10:48:19.000Z 675.20001220703 2026-06-29T10:48:20.000Z 674.40002441406 2026-06-29T10:48:24.000Z 673.59997558594 2026-06-29T10:48:31.000Z 673.20001220703 2026-06-29T10:48:34.000Z 672.79998779297 2026-06-29T10:48:40.000Z 672.20001220703 2026-06-29T10:48:44.000Z 672 2026-06-29T10:48:51.000Z 672.20001220703 2026-06-29T10:48:59.000Z 672.20001220703 2026-06-29T10:49:00.000Z 672 2026-06-29T10:49:09.000Z 671.79998779297 2026-06-29T10:49:10.000Z 671.79998779297 2026-06-29T10:49:13.000Z 672 2026-06-29T10:49:19.000Z 672 2026-06-29T10:49:21.000Z 671.40002441406 2026-06-29T10:49:32.000Z 671.20001220703 2026-06-29T10:49:33.000Z 670 2026-06-29T10:49:37.000Z 669.20001220703 2026-06-29T10:49:41.000Z 669 2026-06-29T10:49:43.000Z 668.59997558594 2026-06-29T10:49:49.000Z 668.20001220703 2026-06-29T10:49:56.000Z 668 2026-06-29T10:49:58.000Z 668 2026-06-29T10:50:00.000Z 667.59997558594 2026-06-29T10:50:09.000Z 667.20001220703 2026-06-29T10:50:12.000Z 667 2026-06-29T10:50:13.000Z 665.79998779297 2026-06-29T10:50:18.000Z 664.79998779297 2026-06-29T10:50:23.000Z 664.40002441406 2026-06-29T10:50:27.000Z 664.20001220703 2026-06-29T10:50:37.000Z 663.79998779297 2026-06-29T10:50:43.000Z 663.40002441406 2026-06-29T10:50:46.000Z 663.40002441406 2026-06-29T10:50:47.000Z 664.20001220703 2026-06-29T10:50:58.000Z 664.40002441406 2026-06-29T10:51:07.000Z 664.20001220703 2026-06-29T10:51:10.000Z 663.79998779297 2026-06-29T10:51:15.000Z 663.79998779297 2026-06-29T10:51:17.000Z 663.40002441406 2026-06-29T10:51:27.000Z 664 2026-06-29T10:51:38.000Z 663 2026-06-29T10:51:48.000Z 662.79998779297 2026-06-29T10:51:51.000Z 662.20001220703 2026-06-29T10:51:57.000Z 662 2026-06-29T10:52:06.000Z 662.79998779297 2026-06-29T10:52:15.000Z 663.79998779297 2026-06-29T10:52:23.000Z 664 2026-06-29T10:52:27.000Z 663.59997558594 2026-06-29T10:52:37.000Z 663.79998779297 2026-06-29T10:52:40.000Z 664.20001220703 2026-06-29T10:52:43.000Z 664.40002441406 2026-06-29T10:52:45.000Z 664.59997558594 2026-06-29T10:52:49.000Z 664.79998779297 2026-06-29T10:52:50.000Z 665.40002441406 2026-06-29T10:52:57.000Z 665.79998779297 2026-06-29T10:53:03.000Z 666.20001220703 2026-06-29T10:53:05.000Z 666.20001220703 2026-06-29T10:53:14.000Z 666 2026-06-29T10:53:17.000Z 666 2026-06-29T10:53:20.000Z 666 2026-06-29T10:53:24.000Z 666 2026-06-29T10:53:34.000Z 666 2026-06-29T10:53:43.000Z 664.79998779297 2026-06-29T10:53:51.000Z 664.40002441406 2026-06-29T10:53:53.000Z 663.59997558594 2026-06-29T10:53:58.000Z 663 2026-06-29T10:54:05.000Z 662.79998779297 2026-06-29T10:54:12.000Z 662.59997558594 2026-06-29T10:54:14.000Z 662.59997558594 2026-06-29T10:54:15.000Z 662.40002441406 2026-06-29T10:54:24.000Z 662.40002441406 2026-06-29T10:54:32.000Z 663 2026-06-29T10:54:39.000Z 663.59997558594 2026-06-29T10:54:45.000Z 663.79998779297 2026-06-29T10:54:48.000Z 664.40002441406 2026-06-29T10:54:55.000Z 664.59997558594 2026-06-29T10:54:57.000Z 664.79998779297 2026-06-29T10:54:58.000Z 665.59997558594 2026-06-29T10:55:08.000Z 665.79998779297 2026-06-29T10:55:09.000Z 666.59997558594 2026-06-29T10:55:17.000Z 666.79998779297 2026-06-29T10:55:20.000Z 667.79998779297 2026-06-29T10:55:25.000Z 668 2026-06-29T10:55:26.000Z 668.79998779297 2026-06-29T10:55:31.000Z 669 2026-06-29T10:55:32.000Z 669.20001220703 2026-06-29T10:55:33.000Z 669.79998779297 2026-06-29T10:55:38.000Z 670 2026-06-29T10:55:40.000Z 670 2026-06-29T10:55:42.000Z 671.20001220703 2026-06-29T10:55:49.000Z 671.40002441406 2026-06-29T10:55:50.000Z 672 2026-06-29T10:55:59.000Z 672.20001220703 2026-06-29T10:56:00.000Z 673.20001220703 2026-06-29T10:56:09.000Z 673.40002441406 2026-06-29T10:56:10.000Z 674.20001220703 2026-06-29T10:56:15.000Z 675 2026-06-29T10:56:19.000Z 675.40002441406 2026-06-29T10:56:26.000Z 675.79998779297 2026-06-29T10:56:29.000Z 676.40002441406 2026-06-29T10:56:34.000Z 676.79998779297 2026-06-29T10:56:39.000Z 677.40002441406 2026-06-29T10:56:47.000Z 677.59997558594 2026-06-29T10:56:48.000Z 678.40002441406 2026-06-29T10:56:53.000Z 678.59997558594 2026-06-29T10:56:55.000Z 679 2026-06-29T10:56:59.000Z 679.59997558594 2026-06-29T10:57:06.000Z 680 2026-06-29T10:57:08.000Z 680.59997558594 2026-06-29T10:57:16.000Z 680.79998779297 2026-06-29T10:57:18.000Z 681 2026-06-29T10:57:26.000Z 681.20001220703 2026-06-29T10:57:33.000Z 681.79998779297 2026-06-29T10:57:41.000Z 681.79998779297 2026-06-29T10:57:42.000Z 682.79998779297 2026-06-29T10:57:48.000Z 683.20001220703 2026-06-29T10:57:52.000Z 683.79998779297 2026-06-29T10:57:58.000Z 684 2026-06-29T10:58:00.000Z 684.59997558594 2026-06-29T10:58:09.000Z 684.79998779297 2026-06-29T10:58:12.000Z 685.79998779297 2026-06-29T10:58:18.000Z 686.59997558594 2026-06-29T10:58:27.000Z 686.59997558594 2026-06-29T10:58:31.000Z 686.59997558594 2026-06-29T10:58:33.000Z 686.79998779297 2026-06-29T10:58:37.000Z 687 2026-06-29T10:58:41.000Z 687.40002441406 2026-06-29T10:58:46.000Z 687.79998779297 2026-06-29T10:58:54.000Z 688 2026-06-29T10:59:02.000Z 688.20001220703 2026-06-29T10:59:03.000Z 689 2026-06-29T10:59:11.000Z 689.20001220703 2026-06-29T10:59:12.000Z 689.40002441406 2026-06-29T10:59:21.000Z 690 2026-06-29T10:59:25.000Z 690.20001220703 2026-06-29T10:59:26.000Z 691.59997558594 2026-06-29T10:59:30.000Z 691.79998779297 2026-06-29T10:59:31.000Z 692.59997558594 2026-06-29T10:59:35.000Z 693 2026-06-29T10:59:42.000Z 693.20001220703 2026-06-29T10:59:45.000Z 693.20001220703 2026-06-29T10:59:48.000Z 693.59997558594 2026-06-29T10:59:54.000Z 694.79998779297 2026-06-29T10:59:59.000Z 695.20001220703 2026-06-29T11:00:03.000Z 696 2026-06-29T11:00:06.000Z 697 2026-06-29T11:00:11.000Z 697.40002441406 2026-06-29T11:00:12.000Z 698.20001220703 2026-06-29T11:00:18.000Z 698.59997558594 2026-06-29T11:00:21.000Z 699 2026-06-29T11:00:23.000Z 699 2026-06-29T11:00:24.000Z 699.20001220703 2026-06-29T11:00:25.000Z 699.79998779297 2026-06-29T11:00:29.000Z 699.79998779297 2026-06-29T11:00:30.000Z 700.40002441406 2026-06-29T11:00:36.000Z 700.59997558594 2026-06-29T11:00:38.000Z 700.79998779297 2026-06-29T11:00:40.000Z 701.40002441406 2026-06-29T11:00:44.000Z 702.40002441406 2026-06-29T11:00:53.000Z 702.40002441406 2026-06-29T11:00:54.000Z 703.20001220703 2026-06-29T11:01:04.000Z 703 2026-06-29T11:01:13.000Z 703 2026-06-29T11:01:20.000Z 703 2026-06-29T11:01:21.000Z 703 2026-06-29T11:01:22.000Z 703 2026-06-29T11:01:25.000Z 703 2026-06-29T11:01:34.000Z 702.79998779297 2026-06-29T11:01:36.000Z 702.79998779297 2026-06-29T11:01:42.000Z 703.20001220703 2026-06-29T11:01:47.000Z 703.59997558594 2026-06-29T11:01:49.000Z 705 2026-06-29T11:01:53.000Z 705.59997558594 2026-06-29T11:01:55.000Z 706.20001220703 2026-06-29T11:01:57.000Z 707.40002441406 2026-06-29T11:02:03.000Z 707.40002441406 2026-06-29T11:02:04.000Z 707.59997558594 2026-06-29T11:02:14.000Z 707.59997558594 2026-06-29T11:02:16.000Z 707.79998779297 2026-06-29T11:02:18.000Z 708.20001220703 2026-06-29T11:02:28.000Z 708.20001220703 2026-06-29T11:02:32.000Z 708.20001220703 2026-06-29T11:02:35.000Z 708.20001220703 2026-06-29T11:02:37.000Z 708.40002441406 2026-06-29T11:02:44.000Z 708.40002441406 2026-06-29T11:02:54.000Z 708.20001220703 2026-06-29T11:03:01.000Z 708 2026-06-29T11:03:04.000Z 707.40002441406 2026-06-29T11:03:09.000Z 707 2026-06-29T11:03:14.000Z 706.79998779297 2026-06-29T11:03:16.000Z 706.79998779297 2026-06-29T11:03:18.000Z 706.79998779297 2026-06-29T11:03:21.000Z 706.59997558594 2026-06-29T11:03:25.000Z 707 2026-06-29T11:03:35.000Z 707.40002441406 2026-06-29T11:03:45.000Z 707.79998779297 2026-06-29T11:03:53.000Z 708.20001220703 2026-06-29T11:04:03.000Z 708.40002441406 2026-06-29T11:04:07.000Z 708.79998779297 2026-06-29T11:04:13.000Z 709.20001220703 2026-06-29T11:04:19.000Z 709.40002441406 2026-06-29T11:04:21.000Z 709.40002441406 2026-06-29T11:04:22.000Z 710 2026-06-29T11:04:25.000Z 710.59997558594 2026-06-29T11:04:30.000Z 711.20001220703 2026-06-29T11:04:35.000Z 711.59997558594 2026-06-29T11:04:37.000Z 712.40002441406 2026-06-29T11:04:42.000Z 712.59997558594 2026-06-29T11:04:44.000Z 713.20001220703 2026-06-29T11:04:48.000Z 713.79998779297 2026-06-29T11:04:52.000Z 714.20001220703 2026-06-29T11:04:57.000Z 714.79998779297 2026-06-29T11:05:03.000Z 715.20001220703 2026-06-29T11:05:07.000Z 715.79998779297 2026-06-29T11:05:13.000Z 716.20001220703 2026-06-29T11:05:17.000Z 716.79998779297 2026-06-29T11:05:25.000Z 717 2026-06-29T11:05:26.000Z 717.40002441406 2026-06-29T11:05:36.000Z 717.40002441406 2026-06-29T11:05:45.000Z 717.59997558594 2026-06-29T11:05:49.000Z 717.79998779297 2026-06-29T11:05:56.000Z 718 2026-06-29T11:06:01.000Z 718.40002441406 2026-06-29T11:06:04.000Z 719 2026-06-29T11:06:10.000Z 719.40002441406 2026-06-29T11:06:13.000Z 719.40002441406 2026-06-29T11:06:14.000Z 719.40002441406 2026-06-29T11:06:15.000Z 719.40002441406 2026-06-29T11:06:19.000Z 719.79998779297 2026-06-29T11:06:22.000Z 720 2026-06-29T11:06:24.000Z 720 2026-06-29T11:06:25.000Z 719.59997558594 2026-06-29T11:06:34.000Z 719.40002441406 2026-06-29T11:06:37.000Z 719.20001220703 2026-06-29T11:06:44.000Z 719 2026-06-29T11:06:45.000Z 719.20001220703 2026-06-29T11:06:53.000Z 720 2026-06-29T11:07:01.000Z 720.20001220703 2026-06-29T11:07:02.000Z 721.20001220703 2026-06-29T11:07:09.000Z 721.40002441406 2026-06-29T11:07:11.000Z 721.59997558594 2026-06-29T11:07:13.000Z 722.20001220703 2026-06-29T11:07:16.000Z 722.40002441406 2026-06-29T11:07:17.000Z 723 2026-06-29T11:07:22.000Z 723.40002441406 2026-06-29T11:07:25.000Z 724.40002441406 2026-06-29T11:07:33.000Z 724.59997558594 2026-06-29T11:07:42.000Z 724.59997558594 2026-06-29T11:07:48.000Z 725.40002441406 2026-06-29T11:07:54.000Z 725.40002441406 2026-06-29T11:07:55.000Z 726.59997558594 2026-06-29T11:08:01.000Z 727.40002441406 2026-06-29T11:08:05.000Z 727.59997558594 2026-06-29T11:08:06.000Z 728.59997558594 2026-06-29T11:08:12.000Z 729 2026-06-29T11:08:14.000Z 729.79998779297 2026-06-29T11:08:19.000Z 730.40002441406 2026-06-29T11:08:24.000Z 730.79998779297 2026-06-29T11:08:27.000Z 731.79998779297 2026-06-29T11:08:35.000Z 732 2026-06-29T11:08:36.000Z 732.40002441406 2026-06-29T11:08:41.000Z 732.79998779297 2026-06-29T11:08:47.000Z 732.79998779297 2026-06-29T11:08:48.000Z 734 2026-06-29T11:08:55.000Z 734.40002441406 2026-06-29T11:08:58.000Z 735 2026-06-29T11:09:01.000Z 736 2026-06-29T11:09:08.000Z 737 2026-06-29T11:09:17.000Z 737.20001220703 2026-06-29T11:09:19.000Z 738.20001220703 2026-06-29T11:09:27.000Z 739.20001220703 2026-06-29T11:09:38.000Z 739.20001220703 2026-06-29T11:09:46.000Z 739.40002441406 2026-06-29T11:09:47.000Z 740.20001220703 2026-06-29T11:09:57.000Z 740.40002441406 2026-06-29T11:09:58.000Z 741 2026-06-29T11:10:03.000Z 741.40002441406 2026-06-29T11:10:05.000Z 741.79998779297 2026-06-29T11:10:07.000Z 742.40002441406 2026-06-29T11:10:15.000Z 742.59997558594 2026-06-29T11:10:17.000Z 743 2026-06-29T11:10:26.000Z 743.40002441406 2026-06-29T11:10:35.000Z 743.40002441406 2026-06-29T11:10:38.000Z 743.59997558594 2026-06-29T11:10:43.000Z 743.59997558594 2026-06-29T11:10:47.000Z 743.40002441406 2026-06-29T11:10:50.000Z 743.40002441406 2026-06-29T11:10:52.000Z 743.20001220703 2026-06-29T11:10:55.000Z 743.40002441406 2026-06-29T11:11:05.000Z 743.40002441406 2026-06-29T11:11:15.000Z 744.59997558594 2026-06-29T11:11:21.000Z 745.40002441406 2026-06-29T11:11:26.000Z 745.59997558594 2026-06-29T11:11:28.000Z 746.40002441406 2026-06-29T11:11:36.000Z 746.79998779297 2026-06-29T11:11:38.000Z 747.59997558594 2026-06-29T11:11:44.000Z 747.79998779297 2026-06-29T11:11:45.000Z 747.79998779297 2026-06-29T11:11:53.000Z 747.79998779297 2026-06-29T11:11:54.000Z 748.79998779297 2026-06-29T11:12:01.000Z 749.79998779297 2026-06-29T11:12:04.000Z 750.20001220703 2026-06-29T11:12:05.000Z 751 2026-06-29T11:12:12.000Z 751.20001220703 2026-06-29T11:12:13.000Z 751.79998779297 2026-06-29T11:12:18.000Z 751.79998779297 2026-06-29T11:12:20.000Z 752 2026-06-29T11:12:30.000Z 752.20001220703 2026-06-29T11:12:31.000Z 753.20001220703 2026-06-29T11:12:36.000Z 754 2026-06-29T11:12:41.000Z 754.20001220703 2026-06-29T11:12:44.000Z 755 2026-06-29T11:12:50.000Z 755.40002441406 2026-06-29T11:12:53.000Z 755.79998779297 2026-06-29T11:12:57.000Z 756.59997558594 2026-06-29T11:13:04.000Z 756.79998779297 2026-06-29T11:13:05.000Z 757.59997558594 2026-06-29T11:13:11.000Z 757.79998779297 2026-06-29T11:13:16.000Z 757.59997558594 2026-06-29T11:13:18.000Z 757.59997558594 2026-06-29T11:13:22.000Z 757.40002441406 2026-06-29T11:13:24.000Z 757.40002441406 2026-06-29T11:13:32.000Z 757.79998779297 2026-06-29T11:13:37.000Z 758.79998779297 2026-06-29T11:13:40.000Z 759.59997558594 2026-06-29T11:13:45.000Z 760 2026-06-29T11:13:47.000Z 761 2026-06-29T11:13:52.000Z 761.59997558594 2026-06-29T11:13:55.000Z 761.79998779297 2026-06-29T11:13:57.000Z 762.20001220703 2026-06-29T11:13:59.000Z 763.20001220703 2026-06-29T11:14:03.000Z 763.40002441406 2026-06-29T11:14:04.000Z 763.59997558594 2026-06-29T11:14:10.000Z 764.40002441406 2026-06-29T11:14:15.000Z 764.59997558594 2026-06-29T11:14:18.000Z 764.79998779297 2026-06-29T11:14:27.000Z 765.59997558594 2026-06-29T11:14:30.000Z 766 2026-06-29T11:14:36.000Z 766.59997558594 2026-06-29T11:14:40.000Z 766.79998779297 2026-06-29T11:14:44.000Z 767.20001220703 2026-06-29T11:14:52.000Z 767.59997558594 2026-06-29T11:14:55.000Z 767.59997558594 2026-06-29T11:14:56.000Z 768 2026-06-29T11:14:59.000Z 768.79998779297 2026-06-29T11:15:03.000Z 769.20001220703 2026-06-29T11:15:07.000Z 769.40002441406 2026-06-29T11:15:14.000Z 769.40002441406 2026-06-29T11:15:17.000Z 769.59997558594 2026-06-29T11:15:22.000Z 769.40002441406 2026-06-29T11:15:31.000Z 769.20001220703 2026-06-29T11:15:40.000Z 769.20001220703 2026-06-29T11:15:45.000Z 769.20001220703 2026-06-29T11:15:50.000Z 769 2026-06-29T11:15:53.000Z 769.59997558594 2026-06-29T11:16:06.000Z 769.59997558594 2026-06-29T11:16:08.000Z 769.20001220703 2026-06-29T11:16:20.000Z 769.20001220703 2026-06-29T11:16:32.000Z 769.79998779297 2026-06-29T11:16:47.000Z 769.79998779297 2026-06-29T11:16:49.000Z 769.20001220703 2026-06-29T11:16:55.000Z 769.20001220703 2026-06-29T11:16:57.000Z 769.79998779297 2026-06-29T11:17:04.000Z 769.79998779297 2026-06-29T11:17:11.000Z 769.59997558594 2026-06-29T11:17:13.000Z 769.40002441406 2026-06-29T11:17:19.000Z 769.79998779297 2026-06-29T11:17:35.000Z 769.59997558594 2026-06-29T11:17:44.000Z 770 2026-06-29T11:17:55.000Z 770.20001220703 2026-06-29T11:17:58.000Z 770 2026-06-29T11:18:01.000Z 770 2026-06-29T11:18:09.000Z 770 2026-06-29T11:18:12.000Z 769.79998779297 2026-06-29T11:18:15.000Z 769.59997558594 2026-06-29T11:18:21.000Z 770 2026-06-29T11:18:29.000Z 770 2026-06-29T11:18:36.000Z 769 2026-06-29T11:18:45.000Z 769.40002441406 2026-06-29T11:18:48.000Z 769.59997558594 2026-06-29T11:18:55.000Z 769 2026-06-29T11:19:03.000Z 769.20001220703 2026-06-29T11:19:15.000Z 768.79998779297 2026-06-29T11:19:19.000Z 769.40002441406 2026-06-29T11:19:24.000Z 769.40002441406 2026-06-29T11:19:26.000Z 769.40002441406 2026-06-29T11:19:34.000Z 770 2026-06-29T11:19:42.000Z 769.59997558594 2026-06-29T11:19:52.000Z 769.59997558594 2026-06-29T11:20:02.000Z 769.20001220703 2026-06-29T11:20:13.000Z 768.79998779297 2026-06-29T11:20:16.000Z 769.40002441406 2026-06-29T11:20:27.000Z 769.40002441406 2026-06-29T11:20:32.000Z 769.40002441406 2026-06-29T11:20:39.000Z 769.20001220703 2026-06-29T11:20:51.000Z 769.40002441406 2026-06-29T11:21:00.000Z 768.79998779297 2026-06-29T11:21:05.000Z 768.59997558594 2026-06-29T11:21:09.000Z 769.79998779297 2026-06-29T11:21:18.000Z 770 2026-06-29T11:21:19.000Z 769.20001220703 2026-06-29T11:21:27.000Z 769.20001220703 2026-06-29T11:21:28.000Z 769.20001220703 2026-06-29T11:21:37.000Z 769 2026-06-29T11:21:46.000Z 769 2026-06-29T11:21:48.000Z 769.20001220703 2026-06-29T11:21:57.000Z 769 2026-06-29T11:22:00.000Z 768.79998779297 2026-06-29T11:22:12.000Z 768.79998779297 2026-06-29T11:22:17.000Z 768.79998779297 2026-06-29T11:22:19.000Z 768.79998779297 2026-06-29T11:22:20.000Z 768.79998779297 2026-06-29T11:22:21.000Z 768.79998779297 2026-06-29T11:22:29.000Z 769.20001220703 2026-06-29T11:22:31.000Z 769 2026-06-29T11:22:34.000Z 768.79998779297 2026-06-29T11:22:38.000Z 768.79998779297 2026-06-29T11:22:39.000Z 768.79998779297 2026-06-29T11:22:40.000Z 768.79998779297 2026-06-29T11:22:41.000Z 769 2026-06-29T11:22:42.000Z 769 2026-06-29T11:22:43.000Z 769 2026-06-29T11:22:45.000Z 768.59997558594 2026-06-29T11:22:56.000Z 769 2026-06-29T11:23:03.000Z 769.20001220703 2026-06-29T11:23:06.000Z 769.20001220703 2026-06-29T11:23:11.000Z 768.79998779297 2026-06-29T11:23:21.000Z 769 2026-06-29T11:23:28.000Z 769 2026-06-29T11:23:31.000Z 769 2026-06-29T11:23:42.000Z 769 2026-06-29T11:23:54.000Z 769 2026-06-29T11:23:55.000Z 768.79998779297 2026-06-29T11:24:02.000Z 768.79998779297 2026-06-29T11:24:13.000Z 768.79998779297 2026-06-29T11:24:25.000Z 768.79998779297 2026-06-29T11:24:36.000Z 768.79998779297 2026-06-29T11:24:37.000Z 769.20001220703 2026-06-29T11:24:46.000Z 769.20001220703 2026-06-29T11:24:50.000Z 769.40002441406 2026-06-29T11:24:57.000Z 768.79998779297 2026-06-29T11:25:09.000Z 768.79998779297 2026-06-29T11:25:15.000Z 768.79998779297 2026-06-29T11:25:20.000Z 768.79998779297 2026-06-29T11:25:24.000Z 768.79998779297 2026-06-29T11:25:31.000Z 768.79998779297 2026-06-29T11:25:32.000Z 768.59997558594 2026-06-29T11:25:33.000Z 769.79998779297 2026-06-29T11:25:41.000Z 769.59997558594 2026-06-29T11:25:44.000Z 768.79998779297 2026-06-29T11:25:59.000Z 769.40002441406 2026-06-29T11:26:17.000Z 769.40002441406 2026-06-29T11:26:34.000Z 769 2026-06-29T11:26:54.000Z 769 2026-06-29T11:27:07.000Z 769 2026-06-29T11:27:23.000Z 768.59997558594 2026-06-29T11:27:36.000Z 769.59997558594 2026-06-29T11:27:54.000Z 769.59997558594 2026-06-29T11:28:11.000Z 769.40002441406 2026-06-29T11:28:26.000Z 769.20001220703 2026-06-29T11:28:31.000Z 769.40002441406 2026-06-29T11:28:46.000Z 769.59997558594 2026-06-29T11:28:57.000Z 769.40002441406 2026-06-29T11:29:11.000Z 769.40002441406 2026-06-29T11:29:13.000Z 769.59997558594 2026-06-29T11:29:23.000Z 769.40002441406 2026-06-29T11:29:26.000Z 769.59997558594 2026-06-29T11:29:47.000Z 769.20001220703 2026-06-29T11:30:08.000Z 769.59997558594 2026-06-29T11:30:17.000Z 769.59997558594 2026-06-29T11:30:20.000Z 769.20001220703 2026-06-29T11:30:31.000Z 769.40002441406 2026-06-29T11:30:44.000Z 769 2026-06-29T11:30:58.000Z 769.59997558594 2026-06-29T11:31:09.000Z 769.20001220703 2026-06-29T11:31:20.000Z 769.59997558594 2026-06-29T11:31:33.000Z 769.40002441406 2026-06-29T11:31:44.000Z 769.40002441406 2026-06-29T11:31:52.000Z 768.79998779297 2026-06-29T11:31:56.000Z 769.20001220703 2026-06-29T11:32:10.000Z 769 2026-06-29T11:32:15.000Z 769 2026-06-29T11:32:23.000Z 768.79998779297 2026-06-29T11:32:36.000Z 768.79998779297 2026-06-29T11:32:48.000Z 768.79998779297 2026-06-29T11:32:54.000Z 769 2026-06-29T11:33:00.000Z 769.20001220703 2026-06-29T11:33:10.000Z 769.59997558594 2026-06-29T11:33:19.000Z 770.20001220703 2026-06-29T11:33:21.000Z 770.79998779297 2026-06-29T11:33:24.000Z 771.40002441406 2026-06-29T11:33:26.000Z 772 2026-06-29T11:33:30.000Z 772 2026-06-29T11:33:34.000Z 771.79998779297 2026-06-29T11:33:35.000Z 771.40002441406 2026-06-29T11:33:40.000Z 770 2026-06-29T11:33:43.000Z 769.59997558594 2026-06-29T11:33:46.000Z 769.20001220703 2026-06-29T11:33:52.000Z 769.20001220703 2026-06-29T11:33:54.000Z 769.20001220703 2026-06-29T11:34:01.000Z 769 2026-06-29T11:34:03.000Z 769.20001220703 2026-06-29T11:34:06.000Z 769.40002441406 2026-06-29T11:34:18.000Z 769.20001220703 2026-06-29T11:34:19.000Z 769.40002441406 2026-06-29T11:34:21.000Z 769.59997558594 2026-06-29T11:34:24.000Z 769.40002441406 2026-06-29T11:34:32.000Z 769.59997558594 2026-06-29T11:34:39.000Z 769.20001220703 2026-06-29T11:34:45.000Z 769.59997558594 2026-06-29T11:34:47.000Z 769.59997558594 2026-06-29T11:34:55.000Z 769.40002441406 2026-06-29T11:34:59.000Z 769.79998779297 2026-06-29T11:35:05.000Z 769.79998779297 2026-06-29T11:35:20.000Z 770 2026-06-29T11:35:23.000Z 769.79998779297 2026-06-29T11:35:39.000Z 769.79998779297 2026-06-29T11:35:41.000Z 770.20001220703 2026-06-29T11:35:54.000Z 769.79998779297 2026-06-29T11:36:07.000Z 769.59997558594 2026-06-29T11:36:37.000Z 769.79998779297 2026-06-29T11:37:05.000Z 769.40002441406 2026-06-29T11:37:23.000Z 769.20001220703 2026-06-29T11:37:35.000Z 769.59997558594 2026-06-29T11:37:45.000Z 769.59997558594 2026-06-29T11:37:46.000Z 769.20001220703 2026-06-29T11:38:04.000Z 769 2026-06-29T11:38:09.000Z 768.40002441406 2026-06-29T11:38:20.000Z 769.20001220703 2026-06-29T11:38:34.000Z 769 2026-06-29T11:38:46.000Z 769.40002441406 2026-06-29T11:38:57.000Z 769.79998779297 2026-06-29T11:39:00.000Z 769.59997558594 2026-06-29T11:39:10.000Z 769.59997558594 2026-06-29T11:39:22.000Z 769.79998779297 2026-06-29T11:39:26.000Z 769.79998779297 2026-06-29T11:39:35.000Z 770 2026-06-29T11:39:43.000Z 769.79998779297 2026-06-29T11:39:46.000Z 770.20001220703 2026-06-29T11:39:57.000Z 769 2026-06-29T11:40:03.000Z 769.59997558594 2026-06-29T11:40:08.000Z 769.59997558594 2026-06-29T11:40:12.000Z 769.59997558594 2026-06-29T11:40:25.000Z 770 2026-06-29T11:40:29.000Z 769.79998779297 2026-06-29T11:40:41.000Z 770 2026-06-29T11:40:54.000Z 770.20001220703 2026-06-29T11:41:04.000Z 769.79998779297 2026-06-29T11:41:20.000Z 770.20001220703 2026-06-29T11:41:32.000Z 769.79998779297 2026-06-29T11:41:45.000Z 769.79998779297 2026-06-29T11:42:00.000Z 770 2026-06-29T11:42:23.000Z 769.79998779297 2026-06-29T11:42:37.000Z 770 2026-06-29T11:42:49.000Z 770.20001220703 2026-06-29T11:43:04.000Z 770 2026-06-29T11:43:15.000Z 769.79998779297 2026-06-29T11:43:31.000Z 769.40002441406 2026-06-29T11:43:44.000Z 770 2026-06-29T11:43:55.000Z 769 2026-06-29T11:44:06.000Z 769.20001220703 2026-06-29T11:44:10.000Z 770.20001220703 2026-06-29T11:44:13.000Z 770.79998779297 2026-06-29T11:44:20.000Z 771 2026-06-29T11:44:29.000Z 770.59997558594 2026-06-29T11:44:39.000Z 771 2026-06-29T11:44:44.000Z 770.79998779297 2026-06-29T11:44:58.000Z 770.59997558594 2026-06-29T11:45:05.000Z 771 2026-06-29T11:45:24.000Z 771 2026-06-29T11:45:46.000Z 771 2026-06-29T11:46:04.000Z 771 2026-06-29T11:46:19.000Z 771.20001220703 2026-06-29T11:46:24.000Z 771.40002441406 2026-06-29T11:46:35.000Z 771.20001220703 2026-06-29T11:46:48.000Z 771.59997558594 2026-06-29T11:47:05.000Z 771.59997558594 2026-06-29T11:47:18.000Z 771.40002441406 2026-06-29T11:47:21.000Z 771.79998779297 2026-06-29T11:47:33.000Z 772 2026-06-29T11:47:50.000Z 772.20001220703 2026-06-29T11:47:52.000Z 772.40002441406 2026-06-29T11:48:09.000Z 772.20001220703 2026-06-29T11:48:27.000Z 772.20001220703 2026-06-29T11:48:32.000Z 772.59997558594 2026-06-29T11:48:57.000Z 772.79998779297 2026-06-29T11:49:20.000Z 772.40002441406 2026-06-29T11:49:35.000Z 772.59997558594 2026-06-29T11:49:54.000Z 772.40002441406 2026-06-29T11:50:16.000Z 772.79998779297 2026-06-29T11:50:40.000Z 772.40002441406 2026-06-29T11:50:52.000Z 772.79998779297 2026-06-29T11:51:16.000Z 773.20001220703 2026-06-29T11:51:28.000Z 773.40002441406 2026-06-29T11:51:32.000Z 772.79998779297 2026-06-29T11:51:58.000Z 773.20001220703 2026-06-29T11:52:18.000Z 773.20001220703 2026-06-29T11:52:40.000Z 772.79998779297 2026-06-29T11:52:50.000Z 773.59997558594 2026-06-29T11:53:04.000Z 773.20001220703 2026-06-29T11:53:11.000Z 773.79998779297 2026-06-29T11:53:37.000Z 774.20001220703 2026-06-29T11:53:56.000Z 774.40002441406 2026-06-29T11:53:58.000Z 774 2026-06-29T11:54:11.000Z 774 2026-06-29T11:54:19.000Z 774 2026-06-29T11:54:25.000Z 773.79998779297 2026-06-29T11:54:37.000Z 773.79998779297 2026-06-29T11:54:51.000Z 773.40002441406 2026-06-29T11:55:03.000Z 773.40002441406 2026-06-29T11:55:04.000Z 773.40002441406 2026-06-29T11:55:16.000Z 773.79998779297 2026-06-29T11:55:25.000Z 773.79998779297 2026-06-29T11:55:28.000Z 773.79998779297 2026-06-29T11:55:47.000Z 774.20001220703 2026-06-29T11:56:03.000Z 774 2026-06-29T11:56:19.000Z 774 2026-06-29T11:56:33.000Z 774.40002441406 2026-06-29T11:56:36.000Z 774.20001220703 2026-06-29T11:56:49.000Z 773.59997558594 2026-06-29T11:57:10.000Z 773.79998779297 2026-06-29T11:57:12.000Z 774.40002441406 2026-06-29T11:57:28.000Z 774 2026-06-29T11:57:49.000Z 774.40002441406 2026-06-29T11:58:06.000Z 774.20001220703 2026-06-29T11:58:20.000Z 774.40002441406 2026-06-29T11:58:31.000Z 774.20001220703 2026-06-29T11:58:39.000Z 774.79998779297 2026-06-29T11:58:44.000Z 774.59997558594 2026-06-29T11:58:48.000Z 774.40002441406 2026-06-29T11:58:52.000Z 774.40002441406 2026-06-29T11:58:59.000Z 774.79998779297 2026-06-29T11:59:04.000Z 774.79998779297 2026-06-29T11:59:06.000Z 775 2026-06-29T11:59:09.000Z 774.79998779297 2026-06-29T11:59:14.000Z 774.79998779297 2026-06-29T11:59:18.000Z 775 2026-06-29T11:59:30.000Z 775 2026-06-29T11:59:35.000Z 775.40002441406 2026-06-29T11:59:42.000Z 775.20001220703 2026-06-29T11:59:53.000Z 775 2026-06-29T12:00:08.000Z 774.79998779297 2026-06-29T12:00:13.000Z 774.79998779297 2026-06-29T12:00:21.000Z 774.59997558594 2026-06-29T12:00:39.000Z 774.79998779297 2026-06-29T12:01:00.000Z 774.40002441406 2026-06-29T12:01:11.000Z 774.40002441406 2026-06-29T12:01:24.000Z 774.59997558594 2026-06-29T12:01:33.000Z 774.40002441406 2026-06-29T12:01:47.000Z 774.59997558594 2026-06-29T12:01:52.000Z 774.59997558594 2026-06-29T12:01:59.000Z 774.79998779297 2026-06-29T12:02:08.000Z 774.59997558594 2026-06-29T12:02:11.000Z 774.59997558594 2026-06-29T12:02:19.000Z 774.79998779297 2026-06-29T12:02:22.000Z 774.79998779297 2026-06-29T12:02:23.000Z 774.79998779297 2026-06-29T12:02:24.000Z 774.79998779297 2026-06-29T12:02:33.000Z 774.79998779297 2026-06-29T12:02:39.000Z 775 2026-06-29T12:02:51.000Z 775.20001220703 2026-06-29T12:02:58.000Z 775.20001220703 2026-06-29T12:03:02.000Z 775.20001220703 2026-06-29T12:03:03.000Z 775.20001220703 2026-06-29T12:03:04.000Z 775.59997558594 2026-06-29T12:03:13.000Z 775.79998779297 2026-06-29T12:03:14.000Z 775.59997558594 2026-06-29T12:03:25.000Z 775.40002441406 2026-06-29T12:03:35.000Z 775.59997558594 2026-06-29T12:03:37.000Z 775.79998779297 2026-06-29T12:03:45.000Z 775.59997558594 2026-06-29T12:03:46.000Z 775.40002441406 2026-06-29T12:03:55.000Z 775.59997558594 2026-06-29T12:03:57.000Z 775.40002441406 2026-06-29T12:04:02.000Z 775.40002441406 2026-06-29T12:04:04.000Z 775.59997558594 2026-06-29T12:04:11.000Z 775.59997558594 2026-06-29T12:04:12.000Z 775.59997558594 2026-06-29T12:04:15.000Z 775.59997558594 2026-06-29T12:04:18.000Z 775.40002441406 2026-06-29T12:04:22.000Z 775.79998779297 2026-06-29T12:04:29.000Z 775.79998779297 2026-06-29T12:04:32.000Z 775.79998779297 2026-06-29T12:04:39.000Z 775.59997558594 2026-06-29T12:04:43.000Z 775.40002441406 2026-06-29T12:04:50.000Z 775.40002441406 2026-06-29T12:05:00.000Z 775.20001220703 2026-06-29T12:05:01.000Z 775.59997558594 2026-06-29T12:05:04.000Z 775.59997558594 2026-06-29T12:05:10.000Z 775.59997558594 2026-06-29T12:05:11.000Z 775.59997558594 2026-06-29T12:05:16.000Z 775.79998779297 2026-06-29T12:05:17.000Z 775.79998779297 2026-06-29T12:05:18.000Z 776.40002441406 2026-06-29T12:05:24.000Z 776.59997558594 2026-06-29T12:05:26.000Z 777.20001220703 2026-06-29T12:05:34.000Z 776.59997558594 2026-06-29T12:05:41.000Z 776.59997558594 2026-06-29T12:05:51.000Z 776.59997558594 2026-06-29T12:05:59.000Z 776.59997558594 2026-06-29T12:06:02.000Z 776.59997558594 2026-06-29T12:06:04.000Z 776.59997558594 2026-06-29T12:06:10.000Z 776.40002441406 2026-06-29T12:06:21.000Z 776.20001220703 2026-06-29T12:06:29.000Z 776.20001220703 2026-06-29T12:06:36.000Z 776.40002441406 2026-06-29T12:06:41.000Z 776.79998779297 2026-06-29T12:06:54.000Z 776.59997558594 2026-06-29T12:07:00.000Z 776.79998779297 2026-06-29T12:07:10.000Z 776.40002441406 2026-06-29T12:07:18.000Z 776.40002441406 2026-06-29T12:07:21.000Z 776 2026-06-29T12:07:33.000Z 776.59997558594 2026-06-29T12:07:37.000Z 776.40002441406 2026-06-29T12:07:42.000Z 776.59997558594 2026-06-29T12:07:50.000Z 776.59997558594 2026-06-29T12:07:51.000Z 776 2026-06-29T12:08:03.000Z 776.40002441406 2026-06-29T12:08:13.000Z 776.20001220703 2026-06-29T12:08:19.000Z 776.20001220703 2026-06-29T12:08:22.000Z 776.40002441406 2026-06-29T12:08:28.000Z 776.59997558594 2026-06-29T12:08:32.000Z 775.79998779297 2026-06-29T12:08:44.000Z 776 2026-06-29T12:08:56.000Z 776 2026-06-29T12:09:10.000Z 775.79998779297 2026-06-29T12:09:22.000Z 775.40002441406 2026-06-29T12:09:24.000Z 775.40002441406 2026-06-29T12:09:33.000Z 776 2026-06-29T12:09:44.000Z 776 2026-06-29T12:09:56.000Z 776.20001220703 2026-06-29T12:10:08.000Z 776.40002441406 2026-06-29T12:10:09.000Z 776.59997558594 2026-06-29T12:10:17.000Z 777 2026-06-29T12:10:25.000Z 777.40002441406 2026-06-29T12:10:28.000Z 777.79998779297 2026-06-29T12:10:29.000Z 778.20001220703 2026-06-29T12:10:31.000Z 778.40002441406 2026-06-29T12:10:32.000Z 778.79998779297 2026-06-29T12:10:35.000Z 779.59997558594 2026-06-29T12:10:39.000Z 779.79998779297 2026-06-29T12:10:40.000Z 780.79998779297 2026-06-29T12:10:45.000Z 781 2026-06-29T12:10:46.000Z 780.79998779297 2026-06-29T12:10:49.000Z 780.20001220703 2026-06-29T12:10:51.000Z 779.59997558594 2026-06-29T12:10:53.000Z 779.20001220703 2026-06-29T12:10:58.000Z 779.40002441406 2026-06-29T12:11:03.000Z 780.20001220703 2026-06-29T12:11:08.000Z 780.79998779297 2026-06-29T12:11:10.000Z 781.79998779297 2026-06-29T12:11:14.000Z 782.20001220703 2026-06-29T12:11:16.000Z 783 2026-06-29T12:11:19.000Z 783.79998779297 2026-06-29T12:11:23.000Z 784 2026-06-29T12:11:25.000Z 784.40002441406 2026-06-29T12:11:32.000Z 785.20001220703 2026-06-29T12:11:38.000Z 785.20001220703 2026-06-29T12:11:40.000Z 784.79998779297 2026-06-29T12:11:43.000Z 784.79998779297 2026-06-29T12:11:47.000Z 784.40002441406 2026-06-29T12:11:55.000Z 785 2026-06-29T12:12:02.000Z 785.40002441406 2026-06-29T12:12:04.000Z 786.20001220703 2026-06-29T12:12:08.000Z 787.40002441406 2026-06-29T12:12:12.000Z 787.59997558594 2026-06-29T12:12:13.000Z 788 2026-06-29T12:12:18.000Z 788.59997558594 2026-06-29T12:12:21.000Z 789.20001220703 2026-06-29T12:12:23.000Z 789.79998779297 2026-06-29T12:12:27.000Z 790.20001220703 2026-06-29T12:12:29.000Z 791 2026-06-29T12:12:32.000Z 791.20001220703 2026-06-29T12:12:33.000Z 791.59997558594 2026-06-29T12:12:37.000Z 791.79998779297 2026-06-29T12:12:39.000Z 792 2026-06-29T12:12:41.000Z 792.40002441406 2026-06-29T12:12:43.000Z 793.20001220703 2026-06-29T12:12:50.000Z 793.40002441406 2026-06-29T12:12:52.000Z 793.59997558594 2026-06-29T12:12:55.000Z 793.40002441406 2026-06-29T12:13:04.000Z 793.40002441406 2026-06-29T12:13:05.000Z 793.40002441406 2026-06-29T12:13:06.000Z 793.79998779297 2026-06-29T12:13:11.000Z 793.59997558594 2026-06-29T12:13:17.000Z 793.59997558594 2026-06-29T12:13:21.000Z 793.59997558594 2026-06-29T12:13:24.000Z 793.59997558594 2026-06-29T12:13:25.000Z 793.79998779297 2026-06-29T12:13:28.000Z 793.79998779297 2026-06-29T12:13:34.000Z 794 2026-06-29T12:13:40.000Z 794 2026-06-29T12:13:41.000Z 794.20001220703 2026-06-29T12:13:42.000Z 794.20001220703 2026-06-29T12:13:43.000Z 794.20001220703 2026-06-29T12:13:45.000Z 794.59997558594 2026-06-29T12:13:57.000Z 795.20001220703 2026-06-29T12:14:01.000Z 795 2026-06-29T12:14:06.000Z 795 2026-06-29T12:14:16.000Z 795 2026-06-29T12:14:18.000Z 795.79998779297 2026-06-29T12:14:25.000Z 796.40002441406 2026-06-29T12:14:29.000Z 796.79998779297 2026-06-29T12:14:34.000Z 796.79998779297 2026-06-29T12:14:40.000Z 796.79998779297 2026-06-29T12:14:43.000Z 796.79998779297 2026-06-29T12:14:46.000Z 796.79998779297 2026-06-29T12:14:57.000Z 796.40002441406 2026-06-29T12:15:05.000Z 796.79998779297 2026-06-29T12:15:17.000Z 796 2026-06-29T12:15:27.000Z 795.20001220703 2026-06-29T12:15:33.000Z 795 2026-06-29T12:15:35.000Z 794.59997558594 2026-06-29T12:15:42.000Z 794.40002441406 2026-06-29T12:15:48.000Z 794.20001220703 2026-06-29T12:15:50.000Z 794.40002441406 2026-06-29T12:15:56.000Z 794.20001220703 2026-06-29T12:16:04.000Z 793.59997558594 2026-06-29T12:16:11.000Z 793.79998779297 2026-06-29T12:16:20.000Z 794 2026-06-29T12:16:27.000Z 794.40002441406 2026-06-29T12:16:34.000Z 795.20001220703 2026-06-29T12:16:38.000Z 795.40002441406 2026-06-29T12:16:39.000Z 796.40002441406 2026-06-29T12:16:46.000Z 797 2026-06-29T12:16:59.000Z 797.59997558594 2026-06-29T12:17:04.000Z 797.40002441406 2026-06-29T12:17:08.000Z 797.20001220703 2026-06-29T12:17:10.000Z 796.59997558594 2026-06-29T12:19:54.000Z 796.59997558594 2026-06-29T12:19:55.000Z 796.59997558594 2026-06-29T12:19:57.000Z 796.59997558594 2026-06-29T12:19:58.000Z 796.59997558594 2026-06-29T12:20:00.000Z 796.59997558594 2026-06-29T12:20:03.000Z 796.40002441406 2026-06-29T12:20:10.000Z 796.79998779297 2026-06-29T12:20:16.000Z 796.40002441406 2026-06-29T12:20:23.000Z 796.59997558594 2026-06-29T12:20:26.000Z 796.79998779297 2026-06-29T12:20:36.000Z 796.59997558594 2026-06-29T12:20:44.000Z 796.59997558594 2026-06-29T12:20:45.000Z 796.59997558594 2026-06-29T12:20:47.000Z 796.20001220703 2026-06-29T12:20:57.000Z 795.79998779297 2026-06-29T12:21:07.000Z 795.40002441406 2026-06-29T12:21:09.000Z 794.79998779297 2026-06-29T12:21:16.000Z 795.20001220703 2026-06-29T12:21:26.000Z 795.20001220703 2026-06-29T12:21:36.000Z 795 2026-06-29T12:21:41.000Z 795 2026-06-29T12:21:45.000Z 794.40002441406 2026-06-29T12:21:52.000Z 794.79998779297 2026-06-29T12:21:59.000Z 794.20001220703 2026-06-29T12:22:07.000Z 794.40002441406 2026-06-29T12:22:16.000Z 795 2026-06-29T12:22:23.000Z 795.20001220703 2026-06-29T12:22:28.000Z 795.20001220703 2026-06-29T12:22:29.000Z 795 2026-06-29T12:22:32.000Z 794.79998779297 2026-06-29T12:22:36.000Z 795 2026-06-29T12:22:42.000Z 794.79998779297 2026-06-29T12:22:47.000Z 794.79998779297 2026-06-29T12:22:48.000Z 795.40002441406 2026-06-29T12:22:51.000Z 796.20001220703 2026-06-29T12:22:56.000Z 796 2026-06-29T12:23:07.000Z 796 2026-06-29T12:23:19.000Z 796 2026-06-29T12:23:24.000Z 795.79998779297 2026-06-29T12:24:00.000Z 795.59997558594 2026-06-29T12:24:06.000Z 796 2026-06-29T12:24:09.000Z 796.20001220703 2026-06-29T12:24:14.000Z 795.59997558594 2026-06-29T12:24:20.000Z 795.79998779297 2026-06-29T12:24:30.000Z 795.79998779297 2026-06-29T12:24:38.000Z 795.59997558594 2026-06-29T12:24:41.000Z 795.79998779297 2026-06-29T12:24:49.000Z 796.59997558594 2026-06-29T12:24:52.000Z 797.40002441406 2026-06-29T12:24:59.000Z 797.20001220703 2026-06-29T12:25:02.000Z 797.79998779297 2026-06-29T12:25:06.000Z 798 2026-06-29T12:25:08.000Z 797.79998779297 2026-06-29T12:25:14.000Z 797.59997558594 2026-06-29T12:25:18.000Z 798.40002441406 2026-06-29T12:25:27.000Z 798.59997558594 2026-06-29T12:25:35.000Z 798.59997558594 2026-06-29T12:25:39.000Z 798.79998779297 2026-06-29T12:25:40.000Z 799 2026-06-29T12:25:41.000Z 799.40002441406 2026-06-29T12:25:43.000Z 799.79998779297 2026-06-29T12:25:44.000Z 800 2026-06-29T12:25:45.000Z 801 2026-06-29T12:25:48.000Z 801.79998779297 2026-06-29T12:25:54.000Z 801.59997558594 2026-06-29T12:25:56.000Z 801.79998779297 2026-06-29T12:25:59.000Z 801.79998779297 2026-06-29T12:26:08.000Z 801.79998779297 2026-06-29T12:26:10.000Z 801.79998779297 2026-06-29T12:26:11.000Z 801.79998779297 2026-06-29T12:26:12.000Z 801.79998779297 2026-06-29T12:26:13.000Z 801.59997558594 2026-06-29T12:26:15.000Z 801.59997558594 2026-06-29T12:26:24.000Z 801 2026-06-29T12:26:28.000Z 800.40002441406 2026-06-29T12:26:30.000Z 800 2026-06-29T12:26:31.000Z 798.79998779297 2026-06-29T12:26:36.000Z 797.59997558594 2026-06-29T12:26:41.000Z 796.59997558594 2026-06-29T12:26:46.000Z 796.20001220703 2026-06-29T12:26:48.000Z 795.40002441406 2026-06-29T12:26:53.000Z 795 2026-06-29T12:26:55.000Z 794.40002441406 2026-06-29T12:27:00.000Z 794 2026-06-29T12:27:03.000Z 794.20001220703 2026-06-29T12:27:11.000Z 794.20001220703 2026-06-29T12:27:12.000Z 794 2026-06-29T12:27:18.000Z 794 2026-06-29T12:27:19.000Z 794.40002441406 2026-06-29T12:27:23.000Z 795.20001220703 2026-06-29T12:27:29.000Z 795.40002441406 2026-06-29T12:27:31.000Z 795.59997558594 2026-06-29T12:27:32.000Z 796 2026-06-29T12:27:34.000Z 796.59997558594 2026-06-29T12:27:38.000Z 797 2026-06-29T12:27:41.000Z 797.20001220703 2026-06-29T12:27:42.000Z 797.59997558594 2026-06-29T12:27:45.000Z 798.59997558594 2026-06-29T12:27:50.000Z 799 2026-06-29T12:27:53.000Z 799.79998779297 2026-06-29T12:27:57.000Z 800.20001220703 2026-06-29T12:27:59.000Z 800.79998779297 2026-06-29T12:28:02.000Z 801 2026-06-29T12:28:05.000Z 801.40002441406 2026-06-29T12:28:10.000Z 802 2026-06-29T12:28:12.000Z 803 2026-06-29T12:28:18.000Z 803.20001220703 2026-06-29T12:28:19.000Z 803.59997558594 2026-06-29T12:28:22.000Z 804.20001220703 2026-06-29T12:28:25.000Z 805 2026-06-29T12:28:28.000Z 805.40002441406 2026-06-29T12:28:30.000Z 805.79998779297 2026-06-29T12:28:35.000Z 806 2026-06-29T12:28:44.000Z 806.40002441406 2026-06-29T12:28:50.000Z 806.59997558594 2026-06-29T12:28:53.000Z 806.79998779297 2026-06-29T12:28:58.000Z 806.59997558594 2026-06-29T12:29:06.000Z 806.79998779297 2026-06-29T12:29:12.000Z 806.79998779297 2026-06-29T12:29:17.000Z 806.79998779297 2026-06-29T12:29:20.000Z 806.79998779297 2026-06-29T12:29:26.000Z 806.79998779297 2026-06-29T12:29:29.000Z 807.40002441406 2026-06-29T12:29:36.000Z 807.40002441406 2026-06-29T12:29:37.000Z 808 2026-06-29T12:29:45.000Z 808.40002441406 2026-06-29T12:29:50.000Z 809 2026-06-29T12:29:53.000Z 809.40002441406 2026-06-29T12:29:56.000Z 810.59997558594 2026-06-29T12:30:03.000Z 810.79998779297 2026-06-29T12:30:05.000Z 811.40002441406 2026-06-29T12:30:11.000Z 811.59997558594 2026-06-29T12:30:12.000Z 812.79998779297 2026-06-29T12:30:20.000Z 813.79998779297 2026-06-29T12:30:29.000Z 814 2026-06-29T12:30:30.000Z 814.79998779297 2026-06-29T12:30:37.000Z 815 2026-06-29T12:30:38.000Z 815.79998779297 2026-06-29T12:30:43.000Z 816 2026-06-29T12:30:44.000Z 816.20001220703 2026-06-29T12:30:45.000Z 816.59997558594 2026-06-29T12:30:47.000Z 817 2026-06-29T12:30:52.000Z 817 2026-06-29T12:30:53.000Z 818 2026-06-29T12:30:59.000Z 819 2026-06-29T12:31:08.000Z 819.20001220703 2026-06-29T12:31:09.000Z 820 2026-06-29T12:31:15.000Z 820.20001220703 2026-06-29T12:31:16.000Z 821.20001220703 2026-06-29T12:31:23.000Z 821.40002441406 2026-06-29T12:31:25.000Z 822 2026-06-29T12:31:31.000Z 822.40002441406 2026-06-29T12:31:35.000Z 823.20001220703 2026-06-29T12:31:40.000Z 823.40002441406 2026-06-29T12:31:41.000Z 823.40002441406 2026-06-29T12:31:52.000Z 824.40002441406 2026-06-29T12:31:59.000Z 825.20001220703 2026-06-29T12:32:05.000Z 825.59997558594 2026-06-29T12:32:08.000Z 826.59997558594 2026-06-29T12:32:15.000Z 826.59997558594 2026-06-29T12:32:16.000Z 827.59997558594 2026-06-29T12:32:26.000Z 828 2026-06-29T12:32:34.000Z 828.59997558594 2026-06-29T12:32:36.000Z 829.20001220703 2026-06-29T12:32:39.000Z 829.79998779297 2026-06-29T12:32:43.000Z 830.79998779297 2026-06-29T12:32:48.000Z 831.20001220703 2026-06-29T12:32:50.000Z 831.79998779297 2026-06-29T12:32:57.000Z 832 2026-06-29T12:32:58.000Z 833 2026-06-29T12:33:05.000Z 833 2026-06-29T12:33:06.000Z 834 2026-06-29T12:33:12.000Z 834.20001220703 2026-06-29T12:33:13.000Z 834.79998779297 2026-06-29T12:33:18.000Z 835.20001220703 2026-06-29T12:33:20.000Z 836 2026-06-29T12:33:24.000Z 836.20001220703 2026-06-29T12:33:25.000Z 836.59997558594 2026-06-29T12:33:28.000Z 837 2026-06-29T12:33:31.000Z 837.20001220703 2026-06-29T12:33:33.000Z 837.59997558594 2026-06-29T12:33:35.000Z 838.40002441406 2026-06-29T12:33:41.000Z 839.20001220703 2026-06-29T12:33:45.000Z 839.40002441406 2026-06-29T12:33:46.000Z 840.40002441406 2026-06-29T12:33:53.000Z 840.79998779297 2026-06-29T12:33:55.000Z 841.59997558594 2026-06-29T12:34:00.000Z 841.59997558594 2026-06-29T12:34:01.000Z 842.40002441406 2026-06-29T12:34:07.000Z 842.59997558594 2026-06-29T12:34:08.000Z 843 2026-06-29T12:34:15.000Z 843.20001220703 2026-06-29T12:34:22.000Z 843.59997558594 2026-06-29T12:34:28.000Z 843.59997558594 2026-06-29T12:34:29.000Z 843.79998779297 2026-06-29T12:34:31.000Z 843.79998779297 2026-06-29T12:34:39.000Z 843.59997558594 2026-06-29T12:34:42.000Z 843.59997558594 2026-06-29T12:34:46.000Z 844 2026-06-29T12:34:50.000Z 844.79998779297 2026-06-29T12:34:53.000Z 844.20001220703 2026-06-29T12:34:59.000Z 844.40002441406 2026-06-29T12:35:05.000Z 844.40002441406 2026-06-29T12:35:06.000Z 844.59997558594 2026-06-29T12:35:08.000Z 844.59997558594 2026-06-29T12:35:09.000Z 845.20001220703 2026-06-29T12:35:15.000Z 845 2026-06-29T12:35:25.000Z 844.79998779297 2026-06-29T12:35:34.000Z 845 2026-06-29T12:35:40.000Z 844.79998779297 2026-06-29T12:35:46.000Z 845.79998779297 2026-06-29T12:35:55.000Z 845.40002441406 2026-06-29T12:36:04.000Z 845.59997558594 2026-06-29T12:36:10.000Z 845.59997558594 2026-06-29T12:36:14.000Z 845.59997558594 2026-06-29T12:36:23.000Z 845.59997558594 2026-06-29T12:36:25.000Z 845.40002441406 2026-06-29T12:36:30.000Z 845.40002441406 2026-06-29T12:36:42.000Z 845.40002441406 2026-06-29T12:36:48.000Z 845.40002441406 2026-06-29T12:36:55.000Z 845.20001220703 2026-06-29T12:37:10.000Z 845.20001220703 2026-06-29T12:37:24.000Z 845.59997558594 2026-06-29T12:37:35.000Z 846.59997558594 2026-06-29T12:37:44.000Z 846.79998779297 2026-06-29T12:37:48.000Z 847 2026-06-29T12:37:50.000Z 847.79998779297 2026-06-29T12:37:53.000Z 848 2026-06-29T12:37:54.000Z 848.40002441406 2026-06-29T12:37:56.000Z 849.20001220703 2026-06-29T12:37:59.000Z 850.20001220703 2026-06-29T12:38:04.000Z 851.40002441406 2026-06-29T12:38:08.000Z 851.79998779297 2026-06-29T12:38:10.000Z 852.40002441406 2026-06-29T12:38:12.000Z 852.59997558594 2026-06-29T12:38:13.000Z 853.40002441406 2026-06-29T12:38:16.000Z 854.20001220703 2026-06-29T12:38:21.000Z 854.40002441406 2026-06-29T12:38:25.000Z 854.40002441406 2026-06-29T12:38:27.000Z 854.59997558594 2026-06-29T12:38:28.000Z 855.59997558594 2026-06-29T12:38:35.000Z 856.59997558594 2026-06-29T12:38:39.000Z 857 2026-06-29T12:38:40.000Z 858 2026-06-29T12:38:45.000Z 858.40002441406 2026-06-29T12:38:48.000Z 859 2026-06-29T12:38:51.000Z 860.20001220703 2026-06-29T12:38:56.000Z 860.40002441406 2026-06-29T12:38:58.000Z 861 2026-06-29T12:39:06.000Z 859.59997558594 2026-06-29T12:39:13.000Z 860 2026-06-29T12:39:16.000Z 860.20001220703 2026-06-29T12:39:24.000Z 860.79998779297 2026-06-29T12:39:30.000Z 860 2026-06-29T12:39:35.000Z 860.20001220703 2026-06-29T12:39:41.000Z 860.59997558594 2026-06-29T12:39:43.000Z 860.40002441406 2026-06-29T12:39:46.000Z 860.20001220703 2026-06-29T12:39:50.000Z 860.40002441406 2026-06-29T12:39:54.000Z 861.20001220703 2026-06-29T12:40:03.000Z 861 2026-06-29T12:40:06.000Z 861.40002441406 2026-06-29T12:40:08.000Z 862.20001220703 2026-06-29T12:40:12.000Z 862.20001220703 2026-06-29T12:40:20.000Z 862 2026-06-29T12:40:27.000Z 861.79998779297 2026-06-29T12:40:35.000Z 861.79998779297 2026-06-29T12:40:38.000Z 861.59997558594 2026-06-29T12:40:39.000Z 861.59997558594 2026-06-29T12:40:50.000Z 861.40002441406 2026-06-29T12:40:57.000Z 860.59997558594 2026-06-29T12:41:07.000Z 860.40002441406 2026-06-29T12:41:12.000Z 860.59997558594 2026-06-29T12:41:18.000Z 861.20001220703 2026-06-29T12:41:21.000Z 861.40002441406 2026-06-29T12:41:22.000Z 861.20001220703 2026-06-29T12:41:32.000Z 861.40002441406 2026-06-29T12:41:40.000Z 861.20001220703 2026-06-29T12:41:42.000Z 861.40002441406 2026-06-29T12:41:45.000Z 861.79998779297 2026-06-29T12:41:57.000Z 861.20001220703 2026-06-29T12:42:07.000Z 861.40002441406 2026-06-29T12:42:17.000Z 861.40002441406 2026-06-29T12:42:19.000Z 861 2026-06-29T12:42:33.000Z 861.59997558594 2026-06-29T12:42:44.000Z 862 2026-06-29T12:42:58.000Z 862 2026-06-29T12:43:09.000Z 862 2026-06-29T12:43:20.000Z 861.59997558594 2026-06-29T12:43:31.000Z 861.40002441406 2026-06-29T12:43:43.000Z 861.79998779297 2026-06-29T12:43:56.000Z 861.40002441406 2026-06-29T12:44:07.000Z 861.59997558594 2026-06-29T12:44:16.000Z 861.40002441406 2026-06-29T12:44:23.000Z 861.20001220703 2026-06-29T12:44:29.000Z 861.40002441406 2026-06-29T12:44:37.000Z 862.40002441406 2026-06-29T12:44:45.000Z 863 2026-06-29T12:44:54.000Z 863.20001220703 2026-06-29T12:44:58.000Z 863.59997558594 2026-06-29T12:45:01.000Z 863.59997558594 2026-06-29T12:45:02.000Z 863.59997558594 2026-06-29T12:45:09.000Z 863.40002441406 2026-06-29T12:45:16.000Z 863.40002441406 2026-06-29T12:45:25.000Z 863.40002441406 2026-06-29T12:45:31.000Z 863.20001220703 2026-06-29T12:45:39.000Z 862.79998779297 2026-06-29T12:45:47.000Z 863.20001220703 2026-06-29T12:45:59.000Z 863.20001220703 2026-06-29T12:46:08.000Z 863.59997558594 2026-06-29T12:46:10.000Z 863.59997558594 2026-06-29T12:46:18.000Z 863.40002441406 2026-06-29T12:46:22.000Z 863.40002441406 2026-06-29T12:46:28.000Z 863.40002441406 2026-06-29T12:46:31.000Z 863.40002441406 2026-06-29T12:46:40.000Z 862.40002441406 2026-06-29T12:46:45.000Z 861.79998779297 2026-06-29T12:46:49.000Z 861.40002441406 2026-06-29T12:46:51.000Z 861.40002441406 2026-06-29T12:46:52.000Z 861.40002441406 2026-06-29T12:46:57.000Z 860.20001220703 2026-06-29T12:47:03.000Z 859 2026-06-29T12:47:07.000Z 858 2026-06-29T12:47:10.000Z 856.79998779297 2026-06-29T12:47:14.000Z 856 2026-06-29T12:47:18.000Z 855.59997558594 2026-06-29T12:47:20.000Z 855 2026-06-29T12:47:26.000Z 855.79998779297 2026-06-29T12:47:37.000Z 855 2026-06-29T12:47:50.000Z 854.59997558594 2026-06-29T12:47:54.000Z 854.79998779297 2026-06-29T12:47:58.000Z 854.79998779297 2026-06-29T12:47:59.000Z 855 2026-06-29T12:48:07.000Z 854.59997558594 2026-06-29T12:48:12.000Z 854 2026-06-29T12:48:20.000Z 853.79998779297 2026-06-29T12:48:33.000Z 853.59997558594 2026-06-29T12:48:37.000Z 853.40002441406 2026-06-29T12:48:43.000Z 853.20001220703 2026-06-29T12:48:52.000Z 852.40002441406 2026-06-29T12:49:01.000Z 852.59997558594 2026-06-29T12:49:03.000Z 852.59997558594 2026-06-29T12:49:10.000Z 852.59997558594 2026-06-29T12:49:17.000Z 851.40002441406 2026-06-29T12:49:24.000Z 851.59997558594 2026-06-29T12:49:27.000Z 851.59997558594 2026-06-29T12:49:36.000Z 850.59997558594 2026-06-29T12:49:45.000Z 850.40002441406 2026-06-29T12:49:47.000Z 850.40002441406 2026-06-29T12:49:53.000Z 850.20001220703 2026-06-29T12:50:03.000Z 849.59997558594 2026-06-29T12:50:10.000Z 849.59997558594 2026-06-29T12:50:19.000Z 849.40002441406 2026-06-29T12:50:21.000Z 849.40002441406 2026-06-29T12:50:28.000Z 849.20001220703 2026-06-29T12:50:35.000Z 849 2026-06-29T12:50:42.000Z 849.20001220703 2026-06-29T12:50:50.000Z 848.79998779297 2026-06-29T12:50:58.000Z 848.40002441406 2026-06-29T12:51:07.000Z 848.20001220703 2026-06-29T12:51:08.000Z 847.20001220703 2026-06-29T12:51:17.000Z 846.79998779297 2026-06-29T12:51:19.000Z 846.20001220703 2026-06-29T12:51:25.000Z 846 2026-06-29T12:51:26.000Z 845.79998779297 2026-06-29T12:51:28.000Z 845 2026-06-29T12:51:35.000Z 844.59997558594 2026-06-29T12:51:39.000Z 843.79998779297 2026-06-29T12:51:45.000Z 842.79998779297 2026-06-29T12:51:49.000Z 842.59997558594 2026-06-29T12:51:50.000Z 841.59997558594 2026-06-29T12:51:54.000Z 840.59997558594 2026-06-29T12:52:00.000Z 839.40002441406 2026-06-29T12:52:08.000Z 839.20001220703 2026-06-29T12:52:10.000Z 838.40002441406 2026-06-29T12:52:17.000Z 837.79998779297 2026-06-29T12:52:20.000Z 837.40002441406 2026-06-29T12:52:31.000Z 837.20001220703 2026-06-29T12:52:33.000Z 836.59997558594 2026-06-29T12:52:40.000Z 836.20001220703 2026-06-29T12:52:43.000Z 836 2026-06-29T12:52:45.000Z 836 2026-06-29T12:52:47.000Z 835.20001220703 2026-06-29T12:52:54.000Z 835 2026-06-29T12:52:55.000Z 834.40002441406 2026-06-29T12:53:02.000Z 834 2026-06-29T12:53:04.000Z 833 2026-06-29T12:53:10.000Z 832.79998779297 2026-06-29T12:53:20.000Z 831.79998779297 2026-06-29T12:53:29.000Z 831.79998779297 2026-06-29T12:53:36.000Z 831 2026-06-29T12:53:44.000Z 830.79998779297 2026-06-29T12:53:47.000Z 830 2026-06-29T12:53:54.000Z 829.79998779297 2026-06-29T12:53:57.000Z 829 2026-06-29T12:54:03.000Z 828.79998779297 2026-06-29T12:54:08.000Z 828.20001220703 2026-06-29T12:54:11.000Z 827.59997558594 2026-06-29T12:54:14.000Z 826.59997558594 2026-06-29T12:54:19.000Z 826.40002441406 2026-06-29T12:54:20.000Z 825.59997558594 2026-06-29T12:54:28.000Z 825.20001220703 2026-06-29T12:54:31.000Z 824.59997558594 2026-06-29T12:54:35.000Z 823.79998779297 2026-06-29T12:54:44.000Z 823.40002441406 2026-06-29T12:54:46.000Z 822.40002441406 2026-06-29T12:54:56.000Z 822.20001220703 2026-06-29T12:54:57.000Z 821.20001220703 2026-06-29T12:55:04.000Z 820.20001220703 2026-06-29T12:55:10.000Z 819 2026-06-29T12:55:19.000Z 818.79998779297 2026-06-29T12:55:20.000Z 817.79998779297 2026-06-29T12:55:24.000Z 817.20001220703 2026-06-29T12:55:29.000Z 816.79998779297 2026-06-29T12:55:32.000Z 815.79998779297 2026-06-29T12:55:39.000Z 815.20001220703 2026-06-29T12:55:49.000Z 814.59997558594 2026-06-29T12:55:52.000Z 814 2026-06-29T12:55:58.000Z 813.40002441406 2026-06-29T12:56:00.000Z 812.40002441406 2026-06-29T12:56:06.000Z 812 2026-06-29T12:56:08.000Z 811.20001220703 2026-06-29T12:56:17.000Z 811 2026-06-29T12:56:18.000Z 810.20001220703 2026-06-29T12:56:23.000Z 809.40002441406 2026-06-29T12:56:29.000Z 809 2026-06-29T12:56:32.000Z 807.79998779297 2026-06-29T12:56:37.000Z 807.40002441406 2026-06-29T12:56:44.000Z 806.59997558594 2026-06-29T12:56:47.000Z 806 2026-06-29T12:56:53.000Z 805.59997558594 2026-06-29T12:56:55.000Z 804.59997558594 2026-06-29T12:57:02.000Z 804.40002441406 2026-06-29T12:57:03.000Z 803.40002441406 2026-06-29T12:57:09.000Z 803.20001220703 2026-06-29T12:57:10.000Z 802.79998779297 2026-06-29T12:57:17.000Z 802.40002441406 2026-06-29T12:57:25.000Z 802.20001220703 2026-06-29T12:57:29.000Z 802.20001220703 2026-06-29T12:57:31.000Z 802 2026-06-29T12:57:40.000Z 801.79998779297 2026-06-29T12:57:45.000Z 801.40002441406 2026-06-29T12:57:47.000Z 801.20001220703 2026-06-29T12:57:48.000Z 800.79998779297 2026-06-29T12:57:50.000Z 800.59997558594 2026-06-29T12:57:55.000Z 800.59997558594 2026-06-29T12:57:56.000Z 800.59997558594 2026-06-29T12:58:07.000Z 800.79998779297 2026-06-29T12:58:19.000Z 800.59997558594 2026-06-29T12:58:24.000Z 800.40002441406 2026-06-29T12:58:26.000Z 800 2026-06-29T12:58:27.000Z 799 2026-06-29T12:58:34.000Z 799 2026-06-29T12:58:40.000Z 799 2026-06-29T12:58:42.000Z 799.20001220703 2026-06-29T12:58:47.000Z 799.20001220703 2026-06-29T12:58:49.000Z 799.20001220703 2026-06-29T12:58:51.000Z 799.20001220703 2026-06-29T12:58:52.000Z 799.40002441406 2026-06-29T12:58:57.000Z 799 2026-06-29T12:59:07.000Z 799 2026-06-29T12:59:16.000Z 799.20001220703 2026-06-29T12:59:17.000Z 800 2026-06-29T12:59:19.000Z 800.40002441406 2026-06-29T12:59:23.000Z 800.20001220703 2026-06-29T12:59:30.000Z 800 2026-06-29T12:59:31.000Z 800.40002441406 2026-06-29T12:59:40.000Z 800.20001220703 2026-06-29T12:59:48.000Z 799.40002441406 2026-06-29T12:59:58.000Z 799 2026-06-29T13:00:00.000Z 798.40002441406 2026-06-29T13:00:06.000Z 798 2026-06-29T13:00:09.000Z 797.40002441406 2026-06-29T13:00:14.000Z 797.40002441406 2026-06-29T13:00:22.000Z 797.40002441406 2026-06-29T13:00:24.000Z 797.20001220703 2026-06-29T13:00:32.000Z 797 2026-06-29T13:00:38.000Z 797 2026-06-29T13:00:39.000Z 796 2026-06-29T13:00:49.000Z 796.40002441406 2026-06-29T13:00:54.000Z 796.59997558594 2026-06-29T13:01:00.000Z 796.20001220703 2026-06-29T13:01:09.000Z 796.20001220703 2026-06-29T13:01:10.000Z 796.40002441406 2026-06-29T13:01:11.000Z 796.40002441406 2026-06-29T13:01:14.000Z 795.79998779297 2026-06-29T13:01:17.000Z 795.59997558594 2026-06-29T13:01:24.000Z 795.79998779297 2026-06-29T13:01:27.000Z 795.79998779297 2026-06-29T13:01:28.000Z 796.20001220703 2026-06-29T13:01:37.000Z 795.79998779297 2026-06-29T13:01:46.000Z 796 2026-06-29T13:01:53.000Z 795.20001220703 2026-06-29T13:02:02.000Z 795.40002441406 2026-06-29T13:02:05.000Z 795.20001220703 2026-06-29T13:02:08.000Z 795.20001220703 2026-06-29T13:02:10.000Z 795.20001220703 2026-06-29T13:02:13.000Z 795 2026-06-29T13:02:17.000Z 795.20001220703 2026-06-29T13:02:24.000Z 794.79998779297 2026-06-29T13:02:27.000Z 794.79998779297 2026-06-29T13:02:32.000Z 795 2026-06-29T13:02:38.000Z 795 2026-06-29T13:02:39.000Z 794.79998779297 2026-06-29T13:02:47.000Z 795 2026-06-29T13:02:50.000Z 795 2026-06-29T13:02:58.000Z 794.79998779297 2026-06-29T13:03:01.000Z 794.79998779297 2026-06-29T13:03:15.000Z 794.79998779297 2026-06-29T13:03:23.000Z 795.20001220703 2026-06-29T13:03:33.000Z 795 2026-06-29T13:03:41.000Z 795.40002441406 2026-06-29T13:03:46.000Z 795.40002441406 2026-06-29T13:03:48.000Z 795.59997558594 2026-06-29T13:03:50.000Z 795.40002441406 2026-06-29T13:03:57.000Z 795.20001220703 2026-06-29T13:04:02.000Z 795.20001220703 2026-06-29T13:04:04.000Z 795.20001220703 2026-06-29T13:04:06.000Z 795.59997558594 2026-06-29T13:04:09.000Z 795.40002441406 2026-06-29T13:04:20.000Z 796 2026-06-29T13:04:27.000Z 796 2026-06-29T13:04:29.000Z 795.79998779297 2026-06-29T13:04:37.000Z 796 2026-06-29T13:04:39.000Z 796.20001220703 2026-06-29T13:04:44.000Z 796.40002441406 2026-06-29T13:04:45.000Z 796.20001220703 2026-06-29T13:04:49.000Z 796 2026-06-29T13:04:54.000Z 796 2026-06-29T13:04:55.000Z 796.20001220703 2026-06-29T13:05:03.000Z 796.20001220703 2026-06-29T13:05:07.000Z 796.79998779297 2026-06-29T13:05:10.000Z 796.79998779297 2026-06-29T13:05:11.000Z 796 2026-06-29T13:05:16.000Z 796.20001220703 2026-06-29T13:05:28.000Z 796.20001220703 2026-06-29T13:05:29.000Z 796.20001220703 2026-06-29T13:05:32.000Z 796 2026-06-29T13:05:39.000Z 796 2026-06-29T13:05:43.000Z 796 2026-06-29T13:05:44.000Z 795.79998779297 2026-06-29T13:05:45.000Z 796 2026-06-29T13:05:49.000Z 796 2026-06-29T13:05:56.000Z 795.59997558594 2026-06-29T13:06:09.000Z 795.59997558594 2026-06-29T13:06:15.000Z 795.79998779297 2026-06-29T13:06:23.000Z 796.59997558594 2026-06-29T13:06:32.000Z 796.59997558594 2026-06-29T13:06:39.000Z 796.59997558594 2026-06-29T13:06:40.000Z 796.40002441406 2026-06-29T13:06:44.000Z 796 2026-06-29T13:06:47.000Z 796.59997558594 2026-06-29T13:06:58.000Z 797 2026-06-29T13:07:01.000Z 797.59997558594 2026-06-29T13:07:05.000Z 798 2026-06-29T13:07:08.000Z 799 2026-06-29T13:07:13.000Z 798.59997558594 2026-06-29T13:07:25.000Z 798 2026-06-29T13:07:35.000Z 798.20001220703 2026-06-29T13:07:38.000Z 798.40002441406 2026-06-29T13:07:44.000Z 798.59997558594 2026-06-29T13:07:49.000Z 798.59997558594 2026-06-29T13:07:51.000Z 798.59997558594 2026-06-29T13:07:57.000Z 798.59997558594 2026-06-29T13:07:58.000Z 798.40002441406 2026-06-29T13:08:07.000Z 798.20001220703 2026-06-29T13:08:08.000Z 798.59997558594 2026-06-29T13:08:12.000Z 798.79998779297 2026-06-29T13:08:15.000Z 798.59997558594 2026-06-29T13:08:16.000Z 798.20001220703 2026-06-29T13:08:21.000Z 798.59997558594 2026-06-29T13:08:24.000Z 798.59997558594 2026-06-29T13:08:26.000Z 798.40002441406 2026-06-29T13:08:31.000Z 798.40002441406 2026-06-29T13:08:33.000Z 798.40002441406 2026-06-29T13:08:39.000Z 798.40002441406 2026-06-29T13:08:53.000Z 799 2026-06-29T13:09:01.000Z 799.20001220703 2026-06-29T13:09:02.000Z 799.59997558594 2026-06-29T13:09:10.000Z 800.20001220703 2026-06-29T13:09:16.000Z 800.40002441406 2026-06-29T13:09:18.000Z 800.59997558594 2026-06-29T13:09:21.000Z 800.79998779297 2026-06-29T13:09:25.000Z 801 2026-06-29T13:09:26.000Z 801 2026-06-29T13:09:30.000Z 801.20001220703 2026-06-29T13:09:33.000Z 801.40002441406 2026-06-29T13:09:34.000Z 802 2026-06-29T13:09:42.000Z 802.40002441406 2026-06-29T13:09:49.000Z 802.79998779297 2026-06-29T13:09:53.000Z 803.40002441406 2026-06-29T13:09:57.000Z 803.59997558594 2026-06-29T13:10:01.000Z 803.79998779297 2026-06-29T13:10:09.000Z 803.40002441406 2026-06-29T13:10:14.000Z 803.20001220703 2026-06-29T13:10:17.000Z 802.40002441406 2026-06-29T13:10:26.000Z 802.20001220703 2026-06-29T13:10:27.000Z 802.59997558594 2026-06-29T13:10:31.000Z 801.59997558594 2026-06-29T13:10:36.000Z 801.20001220703 2026-06-29T13:10:41.000Z 800.59997558594 2026-06-29T13:10:46.000Z 800.20001220703 2026-06-29T13:10:51.000Z 800.20001220703 2026-06-29T13:10:53.000Z 800 2026-06-29T13:10:55.000Z 800 2026-06-29T13:11:05.000Z 800 2026-06-29T13:11:13.000Z 800.20001220703 2026-06-29T13:11:21.000Z 800.40002441406 2026-06-29T13:11:30.000Z 801.20001220703 2026-06-29T13:11:40.000Z 802.40002441406 2026-06-29T13:11:49.000Z 802.79998779297 2026-06-29T13:11:55.000Z 803.20001220703 2026-06-29T13:11:58.000Z 803.40002441406 2026-06-29T13:12:00.000Z 804 2026-06-29T13:12:06.000Z 804 2026-06-29T13:12:14.000Z 804.40002441406 2026-06-29T13:12:17.000Z 804.40002441406 2026-06-29T13:12:20.000Z 804.40002441406 2026-06-29T13:12:22.000Z 804.79998779297 2026-06-29T13:12:29.000Z 805 2026-06-29T13:12:32.000Z 805.59997558594 2026-06-29T13:12:34.000Z 806.20001220703 2026-06-29T13:12:39.000Z 806.59997558594 2026-06-29T13:12:44.000Z 806.40002441406 2026-06-29T13:12:47.000Z 806.59997558594 2026-06-29T13:12:57.000Z 806.59997558594 2026-06-29T13:12:59.000Z 807.20001220703 2026-06-29T13:13:07.000Z 807.59997558594 2026-06-29T13:13:17.000Z 807.59997558594 2026-06-29T13:13:26.000Z 807.40002441406 2026-06-29T13:13:35.000Z 807.59997558594 2026-06-29T13:13:43.000Z 807.79998779297 2026-06-29T13:13:47.000Z 808 2026-06-29T13:13:52.000Z 808.20001220703 2026-06-29T13:14:02.000Z 808.40002441406 2026-06-29T13:14:09.000Z 808.79998779297 2026-06-29T13:14:16.000Z 809 2026-06-29T13:14:20.000Z 809.20001220703 2026-06-29T13:14:30.000Z 808.40002441406 2026-06-29T13:14:39.000Z 808.40002441406 2026-06-29T13:14:47.000Z 807.79998779297 2026-06-29T13:14:54.000Z 808 2026-06-29T13:15:02.000Z 808 2026-06-29T13:15:08.000Z 808.20001220703 2026-06-29T13:15:15.000Z 808.20001220703 2026-06-29T13:15:25.000Z 807.79998779297 2026-06-29T13:15:28.000Z 807.59997558594 2026-06-29T13:15:34.000Z 807.79998779297 2026-06-29T13:15:38.000Z 807.59997558594 2026-06-29T13:15:42.000Z 807.40002441406 2026-06-29T13:15:47.000Z 807.40002441406 2026-06-29T13:15:48.000Z 807.59997558594 2026-06-29T13:15:50.000Z 807.79998779297 2026-06-29T13:15:55.000Z 807.40002441406 2026-06-29T13:16:09.000Z 807.59997558594 2026-06-29T13:16:24.000Z 807.20001220703 2026-06-29T13:16:33.000Z 806.79998779297 2026-06-29T13:16:41.000Z 806.79998779297 2026-06-29T13:16:46.000Z 806.79998779297 2026-06-29T13:16:51.000Z 807.20001220703 2026-06-29T13:16:56.000Z 807.20001220703 2026-06-29T13:17:03.000Z 807 2026-06-29T13:17:11.000Z 807.20001220703 2026-06-29T13:17:13.000Z 807 2026-06-29T13:17:18.000Z 807 2026-06-29T13:17:19.000Z 806.79998779297 2026-06-29T13:17:27.000Z 806.40002441406 2026-06-29T13:17:42.000Z 806.20001220703 2026-06-29T13:17:53.000Z 806.59997558594 2026-06-29T13:17:59.000Z 806.40002441406 2026-06-29T13:18:01.000Z 805.79998779297 2026-06-29T13:18:09.000Z 805.79998779297 2026-06-29T13:18:10.000Z 805.20001220703 2026-06-29T13:18:16.000Z 804.59997558594 2026-06-29T13:18:23.000Z 804.40002441406 2026-06-29T13:18:25.000Z 804 2026-06-29T13:18:27.000Z 804 2026-06-29T13:18:33.000Z 803.79998779297 2026-06-29T13:18:34.000Z 803.59997558594 2026-06-29T13:18:36.000Z 803.59997558594 2026-06-29T13:18:38.000Z 803.59997558594 2026-06-29T13:18:40.000Z 802.79998779297 2026-06-29T13:18:48.000Z 802.59997558594 2026-06-29T13:18:50.000Z 802.20001220703 2026-06-29T13:18:57.000Z 801.79998779297 2026-06-29T13:19:04.000Z 801.59997558594 2026-06-29T13:19:05.000Z 801.40002441406 2026-06-29T13:19:10.000Z 800.79998779297 2026-06-29T13:19:14.000Z 800.40002441406 2026-06-29T13:19:17.000Z 799.79998779297 2026-06-29T13:19:24.000Z 799.59997558594 2026-06-29T13:19:31.000Z 799.40002441406 2026-06-29T13:19:32.000Z 798.79998779297 2026-06-29T13:19:38.000Z 799 2026-06-29T13:19:42.000Z 798.79998779297 2026-06-29T13:19:45.000Z 798.40002441406 2026-06-29T13:19:53.000Z 798.40002441406 2026-06-29T13:19:54.000Z 798.20001220703 2026-06-29T13:19:59.000Z 798 2026-06-29T13:20:01.000Z 798 2026-06-29T13:20:02.000Z 798 2026-06-29T13:20:04.000Z 797.79998779297 2026-06-29T13:20:11.000Z 797.40002441406 2026-06-29T13:20:20.000Z 797.20001220703 2026-06-29T13:20:29.000Z 797.20001220703 2026-06-29T13:20:37.000Z 797.20001220703 2026-06-29T13:20:39.000Z 797.40002441406 2026-06-29T13:20:47.000Z 797.59997558594 2026-06-29T13:20:56.000Z 797.79998779297 2026-06-29T13:21:02.000Z 797.59997558594 2026-06-29T13:21:03.000Z 797.59997558594 2026-06-29T13:21:05.000Z 797.59997558594 2026-06-29T13:21:09.000Z 797.59997558594 2026-06-29T13:21:18.000Z 797.40002441406 2026-06-29T13:21:28.000Z 797.40002441406 2026-06-29T13:21:32.000Z 797.40002441406 2026-06-29T13:21:36.000Z 797.59997558594 2026-06-29T13:21:44.000Z 797.40002441406 2026-06-29T13:21:51.000Z 797.79998779297 2026-06-29T13:21:59.000Z 797.79998779297 2026-06-29T13:22:08.000Z 797.59997558594 2026-06-29T13:22:20.000Z 797.59997558594 2026-06-29T13:22:22.000Z 797.20001220703 2026-06-29T13:22:30.000Z 797.59997558594 2026-06-29T13:22:40.000Z 797.59997558594 2026-06-29T13:22:51.000Z 797.59997558594 2026-06-29T13:22:58.000Z 798 2026-06-29T13:23:05.000Z 797.59997558594 2026-06-29T13:23:14.000Z 797.59997558594 2026-06-29T13:23:26.000Z 797.79998779297 2026-06-29T13:23:34.000Z 798 2026-06-29T13:23:37.000Z 798.20001220703 2026-06-29T13:23:48.000Z 798.40002441406 2026-06-29T13:23:58.000Z 798.40002441406 2026-06-29T13:24:08.000Z 798.20001220703 2026-06-29T13:24:11.000Z 798.40002441406 2026-06-29T13:24:17.000Z 798.40002441406 2026-06-29T13:24:18.000Z 798.40002441406 2026-06-29T13:24:26.000Z 798.20001220703 2026-06-29T13:24:35.000Z 798.40002441406 2026-06-29T13:24:37.000Z 798.20001220703 2026-06-29T13:24:44.000Z 798.59997558594 2026-06-29T13:24:49.000Z 798.79998779297 2026-06-29T13:24:52.000Z 798.59997558594 2026-06-29T13:25:00.000Z 798.59997558594 2026-06-29T13:25:06.000Z 798.59997558594 2026-06-29T13:25:10.000Z 798.40002441406 2026-06-29T13:25:15.000Z 798 2026-06-29T13:25:20.000Z 798.20001220703 2026-06-29T13:25:23.000Z 798.40002441406 2026-06-29T13:25:26.000Z 798.59997558594 2026-06-29T13:25:30.000Z 798.59997558594 2026-06-29T13:25:35.000Z 798.79998779297 2026-06-29T13:25:41.000Z 798.79998779297 2026-06-29T13:25:43.000Z 798.59997558594 2026-06-29T13:25:54.000Z 798.79998779297 2026-06-29T13:26:03.000Z 798.59997558594 2026-06-29T13:26:14.000Z 799.20001220703 2026-06-29T13:26:22.000Z 799.20001220703 2026-06-29T13:26:31.000Z 799.20001220703 2026-06-29T13:26:32.000Z 799.59997558594 2026-06-29T13:26:37.000Z 800 2026-06-29T13:26:40.000Z 800 2026-06-29T13:26:41.000Z 800 2026-06-29T13:26:48.000Z 800 2026-06-29T13:26:50.000Z 800.59997558594 2026-06-29T13:26:58.000Z 800.79998779297 2026-06-29T13:27:04.000Z 801.79998779297 2026-06-29T13:27:09.000Z 801.79998779297 2026-06-29T13:27:10.000Z 801.79998779297 2026-06-29T13:27:13.000Z 801.20001220703 2026-06-29T13:27:19.000Z 800.79998779297 2026-06-29T13:27:22.000Z 800.40002441406 2026-06-29T13:27:27.000Z 799.59997558594 2026-06-29T13:27:31.000Z 799 2026-06-29T13:27:37.000Z 798.79998779297 2026-06-29T13:27:46.000Z 798.59997558594 2026-06-29T13:27:48.000Z 798.79998779297 2026-06-29T13:27:54.000Z 798.79998779297 2026-06-29T13:27:55.000Z 799 2026-06-29T13:28:04.000Z 799 2026-06-29T13:28:13.000Z 799.40002441406 2026-06-29T13:28:22.000Z 799.59997558594 2026-06-29T13:28:30.000Z 800.20001220703 2026-06-29T13:28:40.000Z 800.79998779297 2026-06-29T13:28:47.000Z 801 2026-06-29T13:28:49.000Z 801.59997558594 2026-06-29T13:28:56.000Z 801.40002441406 2026-06-29T13:29:02.000Z 801.59997558594 2026-06-29T13:29:12.000Z 801.79998779297 2026-06-29T13:29:14.000Z 802 2026-06-29T13:29:20.000Z 801.40002441406 2026-06-29T13:29:26.000Z 801.40002441406 2026-06-29T13:29:37.000Z 801.40002441406 2026-06-29T13:29:40.000Z 801.40002441406 2026-06-29T13:29:42.000Z 801.40002441406 2026-06-29T13:29:44.000Z 801.59997558594 2026-06-29T13:29:53.000Z 801.40002441406 2026-06-29T13:30:02.000Z 801.20001220703 2026-06-29T13:30:14.000Z 801.59997558594 2026-06-29T13:30:21.000Z 802 2026-06-29T13:30:29.000Z 802.79998779297 2026-06-29T13:30:34.000Z 803 2026-06-29T13:30:36.000Z 803.79998779297 2026-06-29T13:30:39.000Z 804 2026-06-29T13:30:40.000Z 804.20001220703 2026-06-29T13:30:41.000Z 804.59997558594 2026-06-29T13:30:44.000Z 805.20001220703 2026-06-29T13:30:48.000Z 805.59997558594 2026-06-29T13:30:51.000Z 806.20001220703 2026-06-29T13:30:55.000Z 807 2026-06-29T13:30:58.000Z 807.40002441406 2026-06-29T13:31:00.000Z 808 2026-06-29T13:31:03.000Z 808.40002441406 2026-06-29T13:31:12.000Z 808.59997558594 2026-06-29T13:31:13.000Z 809.59997558594 2026-06-29T13:31:19.000Z 809.79998779297 2026-06-29T13:31:20.000Z 810.20001220703 2026-06-29T13:31:22.000Z 810.40002441406 2026-06-29T13:31:25.000Z 810.40002441406 2026-06-29T13:31:27.000Z 810.59997558594 2026-06-29T13:31:34.000Z 810.79998779297 2026-06-29T13:31:35.000Z 811.79998779297 2026-06-29T13:31:40.000Z 812.79998779297 2026-06-29T13:31:45.000Z 813.20001220703 2026-06-29T13:31:47.000Z 814 2026-06-29T13:31:50.000Z 815.20001220703 2026-06-29T13:31:55.000Z 815.59997558594 2026-06-29T13:31:58.000Z 815.59997558594 2026-06-29T13:32:03.000Z 815.79998779297 2026-06-29T13:32:08.000Z 815.79998779297 2026-06-29T13:32:12.000Z 815.59997558594 2026-06-29T13:32:13.000Z 815.59997558594 2026-06-29T13:32:14.000Z 815.79998779297 2026-06-29T13:32:18.000Z 816.20001220703 2026-06-29T13:32:21.000Z 816.20001220703 2026-06-29T13:32:23.000Z 816.20001220703 2026-06-29T13:32:24.000Z 816.20001220703 2026-06-29T13:32:25.000Z 816 2026-06-29T13:32:28.000Z 816 2026-06-29T13:32:29.000Z 817.20001220703 2026-06-29T13:32:35.000Z 817.59997558594 2026-06-29T13:32:37.000Z 818.40002441406 2026-06-29T13:32:45.000Z 819.40002441406 2026-06-29T13:32:50.000Z 820.20001220703 2026-06-29T13:32:53.000Z 820.40002441406 2026-06-29T13:32:54.000Z 821.20001220703 2026-06-29T13:32:59.000Z 821.20001220703 2026-06-29T13:33:00.000Z 821.59997558594 2026-06-29T13:33:02.000Z 822.79998779297 2026-06-29T13:33:06.000Z 822.59997558594 2026-06-29T13:33:09.000Z 822.79998779297 2026-06-29T13:33:19.000Z 823 2026-06-29T13:33:21.000Z 823.79998779297 2026-06-29T13:33:24.000Z 824 2026-06-29T13:33:30.000Z 824.40002441406 2026-06-29T13:33:38.000Z 824 2026-06-29T13:33:45.000Z 824 2026-06-29T13:33:49.000Z 824 2026-06-29T13:33:50.000Z 824.20001220703 2026-06-29T13:33:53.000Z 824.40002441406 2026-06-29T13:33:57.000Z 824.79998779297 2026-06-29T13:34:00.000Z 825.20001220703 2026-06-29T13:34:09.000Z 825 2026-06-29T13:34:12.000Z 825.40002441406 2026-06-29T13:34:16.000Z 825.40002441406 2026-06-29T13:34:23.000Z 825.79998779297 2026-06-29T13:34:25.000Z 826 2026-06-29T13:34:26.000Z 826.59997558594 2026-06-29T13:34:31.000Z 827.20001220703 2026-06-29T13:34:34.000Z 827.40002441406 2026-06-29T13:34:35.000Z 828.20001220703 2026-06-29T13:34:40.000Z 828.79998779297 2026-06-29T13:34:45.000Z 829.40002441406 2026-06-29T13:34:48.000Z 829.79998779297 2026-06-29T13:34:51.000Z 830.40002441406 2026-06-29T13:34:56.000Z 830.59997558594 2026-06-29T13:34:58.000Z 831 2026-06-29T13:35:00.000Z 831.59997558594 2026-06-29T13:35:04.000Z 832.20001220703 2026-06-29T13:35:09.000Z 832.20001220703 2026-06-29T13:35:14.000Z 832.40002441406 2026-06-29T13:35:19.000Z 832.59997558594 2026-06-29T13:35:20.000Z 832.59997558594 2026-06-29T13:35:26.000Z 832.59997558594 2026-06-29T13:35:34.000Z 832.59997558594 2026-06-29T13:35:36.000Z 832.59997558594 2026-06-29T13:35:43.000Z 832.59997558594 2026-06-29T13:35:45.000Z 832.40002441406 2026-06-29T13:35:52.000Z 832.40002441406 2026-06-29T13:35:53.000Z 832 2026-06-29T13:35:57.000Z 831.79998779297 2026-06-29T13:36:01.000Z 831.79998779297 2026-06-29T13:36:10.000Z 831.59997558594 2026-06-29T13:36:14.000Z 831.59997558594 2026-06-29T13:36:24.000Z 831.40002441406 2026-06-29T13:36:27.000Z 831.79998779297 2026-06-29T13:36:37.000Z 832.20001220703 2026-06-29T13:36:48.000Z 831.79998779297 2026-06-29T13:36:52.000Z 832.40002441406 2026-06-29T13:36:58.000Z 832.59997558594 2026-06-29T13:36:59.000Z 832.59997558594 2026-06-29T13:37:01.000Z 832.20001220703 2026-06-29T13:37:05.000Z 832 2026-06-29T13:37:10.000Z 831.79998779297 2026-06-29T13:37:12.000Z 832 2026-06-29T13:37:21.000Z 832.20001220703 2026-06-29T13:37:29.000Z 832.40002441406 2026-06-29T13:37:32.000Z 833 2026-06-29T13:37:38.000Z 832.20001220703 2026-06-29T13:37:45.000Z 832.20001220703 2026-06-29T13:37:58.000Z 832.20001220703 2026-06-29T13:38:00.000Z 832.40002441406 2026-06-29T13:38:09.000Z 832.40002441406 2026-06-29T13:38:13.000Z 832.59997558594 2026-06-29T13:38:16.000Z 832.79998779297 2026-06-29T13:38:25.000Z 832.59997558594 2026-06-29T13:38:30.000Z 832.79998779297 2026-06-29T13:38:39.000Z 832.20001220703 2026-06-29T13:38:50.000Z 832.20001220703 2026-06-29T13:38:53.000Z 832.40002441406 2026-06-29T13:38:57.000Z 832.59997558594 2026-06-29T13:39:03.000Z 833.79998779297 2026-06-29T13:39:10.000Z 833.79998779297 2026-06-29T13:39:11.000Z 834 2026-06-29T13:39:18.000Z 834 2026-06-29T13:39:19.000Z 834.20001220703 2026-06-29T13:39:23.000Z 834.79998779297 2026-06-29T13:39:24.000Z 835.79998779297 2026-06-29T13:39:26.000Z 836.20001220703 2026-06-29T13:39:28.000Z 835 2026-06-29T13:39:34.000Z 835.20001220703 2026-06-29T13:39:37.000Z 835.79998779297 2026-06-29T13:39:40.000Z 836.20001220703 2026-06-29T13:39:50.000Z 836.40002441406 2026-06-29T13:39:51.000Z 836.79998779297 2026-06-29T13:39:54.000Z 836.79998779297 2026-06-29T13:40:00.000Z 838 2026-06-29T13:40:06.000Z 838 2026-06-29T13:40:09.000Z 838.40002441406 2026-06-29T13:40:19.000Z 839.20001220703 2026-06-29T13:40:22.000Z 839.79998779297 2026-06-29T13:40:29.000Z 840.20001220703 2026-06-29T13:40:33.000Z 841.20001220703 2026-06-29T13:40:38.000Z 841.20001220703 2026-06-29T13:40:40.000Z 841.59997558594 2026-06-29T13:40:46.000Z 842 2026-06-29T13:40:54.000Z 842.20001220703 2026-06-29T13:41:02.000Z 842.40002441406 2026-06-29T13:41:05.000Z 841.79998779297 2026-06-29T13:41:09.000Z 841.59997558594 2026-06-29T13:41:14.000Z 841.79998779297 2026-06-29T13:41:18.000Z 842.20001220703 2026-06-29T13:41:23.000Z 842.59997558594 2026-06-29T13:41:30.000Z 843.40002441406 2026-06-29T13:41:33.000Z 843.79998779297 2026-06-29T13:41:40.000Z 844 2026-06-29T13:41:41.000Z 842.40002441406 2026-06-29T13:41:47.000Z 842.40002441406 2026-06-29T13:41:51.000Z 843.40002441406 2026-06-29T13:41:57.000Z 844 2026-06-29T13:42:01.000Z 844.40002441406 2026-06-29T13:42:04.000Z 845 2026-06-29T13:42:08.000Z 845.59997558594 2026-06-29T13:42:11.000Z 845.79998779297 2026-06-29T13:42:12.000Z 846 2026-06-29T13:42:21.000Z 846.20001220703 2026-06-29T13:42:24.000Z 846.59997558594 2026-06-29T13:42:29.000Z 846.59997558594 2026-06-29T13:42:30.000Z 846.79998779297 2026-06-29T13:42:32.000Z 847 2026-06-29T13:42:38.000Z 846.79998779297 2026-06-29T13:42:42.000Z 847.59997558594 2026-06-29T13:42:46.000Z 847.20001220703 2026-06-29T13:42:52.000Z 847.40002441406 2026-06-29T13:42:56.000Z 847.40002441406 2026-06-29T13:43:05.000Z 847 2026-06-29T13:43:13.000Z 848.40002441406 2026-06-29T13:43:22.000Z 848.59997558594 2026-06-29T13:43:24.000Z 849.20001220703 2026-06-29T13:43:29.000Z 849.20001220703 2026-06-29T13:43:36.000Z 849.79998779297 2026-06-29T13:43:41.000Z 850.20001220703 2026-06-29T13:43:45.000Z 850.40002441406 2026-06-29T13:43:55.000Z 850.79998779297 2026-06-29T13:44:04.000Z 850.59997558594 2026-06-29T13:44:11.000Z 851.20001220703 2026-06-29T13:44:18.000Z 851.20001220703 2026-06-29T13:44:28.000Z 851.20001220703 2026-06-29T13:44:29.000Z 851.79998779297 2026-06-29T13:44:35.000Z 851.40002441406 2026-06-29T13:44:43.000Z 851.40002441406 2026-06-29T13:44:46.000Z 851.40002441406 2026-06-29T13:45:01.000Z 851.20001220703 2026-06-29T13:45:13.000Z 851.20001220703 2026-06-29T13:45:20.000Z 851.20001220703 2026-06-29T13:45:24.000Z 851.40002441406 2026-06-29T13:45:37.000Z 851.79998779297 2026-06-29T13:45:51.000Z 851.59997558594 2026-06-29T13:45:57.000Z 851.79998779297 2026-06-29T13:45:59.000Z 851.20001220703 2026-06-29T13:46:13.000Z 851.79998779297 2026-06-29T13:46:31.000Z 851.40002441406 2026-06-29T13:46:41.000Z 852.59997558594 2026-06-29T13:46:48.000Z 853 2026-06-29T13:46:50.000Z 853.79998779297 2026-06-29T13:46:54.000Z 854 2026-06-29T13:46:55.000Z 854 2026-06-29T13:46:56.000Z 853.40002441406 2026-06-29T13:46:59.000Z 853 2026-06-29T13:47:01.000Z 852.20001220703 2026-06-29T13:47:04.000Z 852 2026-06-29T13:47:07.000Z 852.40002441406 2026-06-29T13:47:11.000Z 852.40002441406 2026-06-29T13:47:16.000Z 852.40002441406 2026-06-29T13:47:18.000Z 853 2026-06-29T13:47:25.000Z 852.79998779297 2026-06-29T13:47:33.000Z 852.59997558594 2026-06-29T13:47:42.000Z 852.40002441406 2026-06-29T13:47:54.000Z 852 2026-06-29T13:47:58.000Z 851.59997558594 2026-06-29T13:48:02.000Z 852 2026-06-29T13:48:10.000Z 852 2026-06-29T13:48:13.000Z 851.59997558594 2026-06-29T13:48:16.000Z 852.79998779297 2026-06-29T13:48:25.000Z 853 2026-06-29T13:48:26.000Z 853.20001220703 2026-06-29T13:48:32.000Z 853 2026-06-29T13:48:35.000Z 853.20001220703 2026-06-29T13:48:43.000Z 853 2026-06-29T13:48:47.000Z 853 2026-06-29T13:48:55.000Z 852.79998779297 2026-06-29T13:48:57.000Z 852.79998779297 2026-06-29T13:49:08.000Z 852.79998779297 2026-06-29T13:49:09.000Z 853.20001220703 2026-06-29T13:49:17.000Z 853.20001220703 2026-06-29T13:49:21.000Z 853.20001220703 2026-06-29T13:49:30.000Z 853.40002441406 2026-06-29T13:49:36.000Z 853.20001220703 2026-06-29T13:49:44.000Z 853.20001220703 2026-06-29T13:49:54.000Z 853.20001220703 2026-06-29T13:50:05.000Z 854 2026-06-29T13:50:14.000Z 854.20001220703 2026-06-29T13:50:15.000Z 855.20001220703 2026-06-29T13:50:22.000Z 855.59997558594 2026-06-29T13:50:24.000Z 856.40002441406 2026-06-29T13:50:27.000Z 857.59997558594 2026-06-29T13:50:31.000Z 858.20001220703 2026-06-29T13:50:34.000Z 858.59997558594 2026-06-29T13:50:35.000Z 859.40002441406 2026-06-29T13:50:39.000Z 859.59997558594 2026-06-29T13:50:40.000Z 860 2026-06-29T13:50:42.000Z 860.40002441406 2026-06-29T13:50:43.000Z 860.79998779297 2026-06-29T13:50:44.000Z 861 2026-06-29T13:50:48.000Z 861.20001220703 2026-06-29T13:50:50.000Z 861.79998779297 2026-06-29T13:50:55.000Z 862.20001220703 2026-06-29T13:50:58.000Z 862.59997558594 2026-06-29T13:51:02.000Z 862.79998779297 2026-06-29T13:51:04.000Z 863.40002441406 2026-06-29T13:51:11.000Z 864 2026-06-29T13:51:15.000Z 864.79998779297 2026-06-29T13:51:18.000Z 865 2026-06-29T13:51:19.000Z 865.59997558594 2026-06-29T13:51:26.000Z 865.79998779297 2026-06-29T13:51:30.000Z 866.20001220703 2026-06-29T13:51:32.000Z 865.40002441406 2026-06-29T13:51:35.000Z 865 2026-06-29T13:51:37.000Z 865.59997558594 2026-06-29T13:51:40.000Z 866.20001220703 2026-06-29T13:51:42.000Z 866.59997558594 2026-06-29T13:51:48.000Z 867.20001220703 2026-06-29T13:51:54.000Z 867.20001220703 2026-06-29T13:51:55.000Z 867.40002441406 2026-06-29T13:52:03.000Z 867.79998779297 2026-06-29T13:52:08.000Z 868 2026-06-29T13:52:10.000Z 868.20001220703 2026-06-29T13:52:11.000Z 869.40002441406 2026-06-29T13:52:17.000Z 870 2026-06-29T13:52:24.000Z 870.40002441406 2026-06-29T13:52:26.000Z 871.40002441406 2026-06-29T13:52:32.000Z 872.40002441406 2026-06-29T13:52:38.000Z 873.40002441406 2026-06-29T13:52:43.000Z 873.79998779297 2026-06-29T13:52:46.000Z 874.40002441406 2026-06-29T13:52:54.000Z 874.40002441406 2026-06-29T13:52:56.000Z 874.59997558594 2026-06-29T13:52:59.000Z 874.79998779297 2026-06-29T13:53:01.000Z 874.79998779297 2026-06-29T13:53:02.000Z 875.59997558594 2026-06-29T13:53:06.000Z 876 2026-06-29T13:53:09.000Z 876 2026-06-29T13:53:12.000Z 876.20001220703 2026-06-29T13:53:15.000Z 876.20001220703 2026-06-29T13:53:17.000Z 876.20001220703 2026-06-29T13:53:29.000Z 876.20001220703 2026-06-29T13:53:31.000Z 876.20001220703 2026-06-29T13:53:39.000Z 876.79998779297 2026-06-29T13:53:41.000Z 878 2026-06-29T13:53:45.000Z 878.59997558594 2026-06-29T13:53:54.000Z 879 2026-06-29T13:53:56.000Z 879.79998779297 2026-06-29T13:54:01.000Z 880 2026-06-29T13:54:15.000Z 880 2026-06-29T13:54:16.000Z 880 2026-06-29T13:54:23.000Z 880.20001220703 2026-06-29T13:54:24.000Z 880.59997558594 2026-06-29T13:54:30.000Z 881 2026-06-29T13:54:38.000Z 881.20001220703 2026-06-29T13:54:43.000Z 881.20001220703 2026-06-29T13:54:44.000Z 881.59997558594 2026-06-29T13:54:47.000Z 881.79998779297 2026-06-29T13:54:55.000Z 881.79998779297 2026-06-29T13:55:02.000Z 882.40002441406 2026-06-29T13:55:07.000Z 882.79998779297 2026-06-29T13:55:12.000Z 883.40002441406 2026-06-29T13:55:16.000Z 884.20001220703 2026-06-29T13:55:20.000Z 884.40002441406 2026-06-29T13:55:21.000Z 884 2026-06-29T13:55:28.000Z 884.20001220703 2026-06-29T13:55:36.000Z 884.40002441406 2026-06-29T13:55:43.000Z 884.59997558594 2026-06-29T13:55:49.000Z 885.40002441406 2026-06-29T13:55:55.000Z 885.79998779297 2026-06-29T13:56:02.000Z 885.59997558594 2026-06-29T13:56:08.000Z 885.79998779297 2026-06-29T13:56:17.000Z 885.79998779297 2026-06-29T13:56:18.000Z 886.40002441406 2026-06-29T13:56:25.000Z 886.40002441406 2026-06-29T13:56:30.000Z 886.40002441406 2026-06-29T13:56:38.000Z 886.59997558594 2026-06-29T13:56:49.000Z 885.79998779297 2026-06-29T13:56:59.000Z 885.79998779297 2026-06-29T13:57:09.000Z 885.79998779297 2026-06-29T13:57:11.000Z 885.79998779297 2026-06-29T13:57:12.000Z 886 2026-06-29T13:57:23.000Z 885.59997558594 2026-06-29T13:57:37.000Z 885.59997558594 2026-06-29T13:57:49.000Z 885.59997558594 2026-06-29T13:57:56.000Z 885.40002441406 2026-06-29T13:58:02.000Z 885.40002441406 2026-06-29T13:58:03.000Z 885.40002441406 2026-06-29T13:58:07.000Z 885.59997558594 2026-06-29T13:58:15.000Z 886.20001220703 2026-06-29T13:58:22.000Z 886 2026-06-29T13:58:33.000Z 885.79998779297 2026-06-29T13:58:34.000Z 886.59997558594 2026-06-29T13:58:39.000Z 886.40002441406 2026-06-29T13:58:43.000Z 885.59997558594 2026-06-29T13:58:51.000Z 885.79998779297 2026-06-29T13:58:55.000Z 885.79998779297 2026-06-29T13:59:08.000Z 885.40002441406 2026-06-29T13:59:14.000Z 885.59997558594 2026-06-29T13:59:17.000Z 886 2026-06-29T13:59:22.000Z 885.79998779297 2026-06-29T13:59:31.000Z 886 2026-06-29T13:59:50.000Z 886.20001220703 2026-06-29T13:59:54.000Z 886 2026-06-29T14:00:04.000Z 886 2026-06-29T14:00:16.000Z 885.79998779297 2026-06-29T14:00:28.000Z 885.79998779297 2026-06-29T14:00:32.000Z 886.40002441406 2026-06-29T14:00:35.000Z 886.40002441406 2026-06-29T14:00:38.000Z 886.20001220703 2026-06-29T14:00:39.000Z 886 2026-06-29T14:00:43.000Z 886.59997558594 2026-06-29T14:00:47.000Z 886.40002441406 2026-06-29T14:00:56.000Z 886.20001220703 2026-06-29T14:01:08.000Z 886.40002441406 2026-06-29T14:01:15.000Z 886.20001220703 2026-06-29T14:01:23.000Z 886.40002441406 2026-06-29T14:01:31.000Z 886.20001220703 2026-06-29T14:01:35.000Z 886.40002441406 2026-06-29T14:01:38.000Z 886.20001220703 2026-06-29T14:01:44.000Z 886.20001220703 2026-06-29T14:01:47.000Z 886 2026-06-29T14:02:00.000Z 885.59997558594 2026-06-29T14:02:04.000Z 886 2026-06-29T14:02:14.000Z 885.59997558594 2026-06-29T14:02:29.000Z 885.40002441406 2026-06-29T14:02:42.000Z 885.40002441406 2026-06-29T14:02:53.000Z 885.40002441406 2026-06-29T14:03:04.000Z 885.20001220703 2026-06-29T14:03:06.000Z 885.59997558594 2026-06-29T14:03:20.000Z 885 2026-06-29T14:03:33.000Z 885.40002441406 2026-06-29T14:03:42.000Z 885.40002441406 2026-06-29T14:03:53.000Z 885.59997558594 2026-06-29T14:03:55.000Z 885.79998779297 2026-06-29T14:04:08.000Z 885.59997558594 2026-06-29T14:04:18.000Z 885.59997558594 2026-06-29T14:04:32.000Z 885.59997558594 2026-06-29T14:04:45.000Z 885.20001220703 2026-06-29T14:04:56.000Z 885.40002441406 2026-06-29T14:05:15.000Z 885.40002441406 2026-06-29T14:05:25.000Z 885.79998779297 2026-06-29T14:05:34.000Z 885.40002441406 2026-06-29T14:05:42.000Z 884.40002441406 2026-06-29T14:05:45.000Z 883 2026-06-29T14:05:51.000Z 882.79998779297 2026-06-29T14:05:59.000Z 882.79998779297 2026-06-29T14:06:08.000Z 883.20001220703 2026-06-29T14:06:13.000Z 883.20001220703 2026-06-29T14:06:17.000Z 882.20001220703 2026-06-29T14:06:27.000Z 882 2026-06-29T14:06:28.000Z 881.79998779297 2026-06-29T14:06:34.000Z 881.59997558594 2026-06-29T14:06:41.000Z 881 2026-06-29T14:06:46.000Z 880.79998779297 2026-06-29T14:06:50.000Z 880.40002441406 2026-06-29T14:06:56.000Z 880.20001220703 2026-06-29T14:07:02.000Z 880.40002441406 2026-06-29T14:07:07.000Z 880.20001220703 2026-06-29T14:07:17.000Z 880.40002441406 2026-06-29T14:07:21.000Z 880.20001220703 2026-06-29T14:07:26.000Z 880.40002441406 2026-06-29T14:07:33.000Z 880.20001220703 2026-06-29T14:07:39.000Z 880 2026-06-29T14:07:48.000Z 879.79998779297 2026-06-29T14:07:51.000Z 879.59997558594 2026-06-29T14:08:01.000Z 880.20001220703 2026-06-29T14:08:12.000Z 879.79998779297 2026-06-29T14:08:20.000Z 879.79998779297 2026-06-29T14:08:21.000Z 879.59997558594 2026-06-29T14:08:23.000Z 879.40002441406 2026-06-29T14:08:27.000Z 879 2026-06-29T14:08:31.000Z 878.59997558594 2026-06-29T14:08:34.000Z 878 2026-06-29T14:08:39.000Z 877.40002441406 2026-06-29T14:08:42.000Z 877 2026-06-29T14:08:44.000Z 875.79998779297 2026-06-29T14:08:49.000Z 874.40002441406 2026-06-29T14:08:53.000Z 873.59997558594 2026-06-29T14:08:56.000Z 873.20001220703 2026-06-29T14:08:58.000Z 872.20001220703 2026-06-29T14:09:03.000Z 871 2026-06-29T14:09:08.000Z 870.40002441406 2026-06-29T14:09:11.000Z 869.79998779297 2026-06-29T14:09:13.000Z 868.40002441406 2026-06-29T14:09:17.000Z 868 2026-06-29T14:09:19.000Z 867.40002441406 2026-06-29T14:09:22.000Z 866.40002441406 2026-06-29T14:09:26.000Z 866.20001220703 2026-06-29T14:09:27.000Z 865.59997558594 2026-06-29T14:09:32.000Z 865.20001220703 2026-06-29T14:09:35.000Z 864.20001220703 2026-06-29T14:09:40.000Z 864 2026-06-29T14:09:41.000Z 863.59997558594 2026-06-29T14:09:46.000Z 863 2026-06-29T14:09:50.000Z 862.79998779297 2026-06-29T14:09:51.000Z 861.79998779297 2026-06-29T14:09:59.000Z 860.79998779297 2026-06-29T14:10:06.000Z 859.59997558594 2026-06-29T14:10:12.000Z 859 2026-06-29T14:10:14.000Z 858.40002441406 2026-06-29T14:10:16.000Z 858 2026-06-29T14:10:21.000Z 857.40002441406 2026-06-29T14:10:25.000Z 857.40002441406 2026-06-29T14:10:31.000Z 857.79998779297 2026-06-29T14:10:40.000Z 858.20001220703 2026-06-29T14:10:44.000Z 858.40002441406 2026-06-29T14:10:47.000Z 858.79998779297 2026-06-29T14:10:50.000Z 858.59997558594 2026-06-29T14:10:53.000Z 858.40002441406 2026-06-29T14:10:55.000Z 858 2026-06-29T14:10:59.000Z 858.20001220703 2026-06-29T14:11:03.000Z 857.79998779297 2026-06-29T14:11:11.000Z 857.40002441406 2026-06-29T14:11:14.000Z 857.20001220703 2026-06-29T14:11:17.000Z 856.79998779297 2026-06-29T14:11:21.000Z 856.40002441406 2026-06-29T14:11:25.000Z 855.79998779297 2026-06-29T14:11:27.000Z 855.20001220703 2026-06-29T14:11:30.000Z 854.79998779297 2026-06-29T14:11:35.000Z 854.20001220703 2026-06-29T14:11:40.000Z 853.79998779297 2026-06-29T14:11:44.000Z 853.79998779297 2026-06-29T14:11:49.000Z 854.59997558594 2026-06-29T14:11:54.000Z 855.40002441406 2026-06-29T14:11:59.000Z 855.79998779297 2026-06-29T14:12:03.000Z 856.40002441406 2026-06-29T14:12:09.000Z 856.59997558594 2026-06-29T14:12:10.000Z 856.59997558594 2026-06-29T14:12:16.000Z 856.79998779297 2026-06-29T14:12:19.000Z 857 2026-06-29T14:12:28.000Z 857.40002441406 2026-06-29T14:12:33.000Z 857.79998779297 2026-06-29T14:12:37.000Z 858 2026-06-29T14:12:43.000Z 858 2026-06-29T14:12:49.000Z 858 2026-06-29T14:12:57.000Z 858.40002441406 2026-06-29T14:13:05.000Z 858.59997558594 2026-06-29T14:13:06.000Z 859 2026-06-29T14:13:11.000Z 858.20001220703 2026-06-29T14:13:17.000Z 858.20001220703 2026-06-29T14:13:20.000Z 858.20001220703 2026-06-29T14:13:26.000Z 858.20001220703 2026-06-29T14:13:30.000Z 858.59997558594 2026-06-29T14:13:34.000Z 858.40002441406 2026-06-29T14:13:40.000Z 858.40002441406 2026-06-29T14:13:47.000Z 857.40002441406 2026-06-29T14:13:55.000Z 856.59997558594 2026-06-29T14:14:04.000Z 857 2026-06-29T14:14:13.000Z 856.59997558594 2026-06-29T14:14:18.000Z 856.59997558594 2026-06-29T14:14:26.000Z 856.40002441406 2026-06-29T14:14:30.000Z 856 2026-06-29T14:14:35.000Z 855.40002441406 2026-06-29T14:14:43.000Z 855.40002441406 2026-06-29T14:14:49.000Z 855 2026-06-29T14:14:51.000Z 854.40002441406 2026-06-29T14:14:59.000Z 854.20001220703 2026-06-29T14:15:08.000Z 854 2026-06-29T14:15:16.000Z 853.20001220703 2026-06-29T14:15:21.000Z 853.20001220703 2026-06-29T14:15:24.000Z 853.20001220703 2026-06-29T14:15:30.000Z 853.59997558594 2026-06-29T14:15:32.000Z 853.79998779297 2026-06-29T14:15:35.000Z 852.40002441406 2026-06-29T14:15:43.000Z 852 2026-06-29T14:15:44.000Z 852.59997558594 2026-06-29T14:15:51.000Z 852.59997558594 2026-06-29T14:15:53.000Z 852.40002441406 2026-06-29T14:15:54.000Z 852.59997558594 2026-06-29T14:15:57.000Z 852.20001220703 2026-06-29T14:16:04.000Z 852.20001220703 2026-06-29T14:16:11.000Z 852.59997558594 2026-06-29T14:16:18.000Z 852.20001220703 2026-06-29T14:16:29.000Z 852 2026-06-29T14:16:36.000Z 852 2026-06-29T14:16:38.000Z 851.79998779297 2026-06-29T14:16:48.000Z 851 2026-06-29T14:16:54.000Z 850.40002441406 2026-06-29T14:16:58.000Z 850.59997558594 2026-06-29T14:17:06.000Z 851.40002441406 2026-06-29T14:17:15.000Z 851.79998779297 2026-06-29T14:17:16.000Z 852 2026-06-29T14:17:18.000Z 852.40002441406 2026-06-29T14:17:23.000Z 852.59997558594 2026-06-29T14:17:24.000Z 853 2026-06-29T14:17:31.000Z 853 2026-06-29T14:17:36.000Z 852.79998779297 2026-06-29T14:17:40.000Z 853.59997558594 2026-06-29T14:17:51.000Z 853.79998779297 2026-06-29T14:17:53.000Z 853.79998779297 2026-06-29T14:17:54.000Z 854.20001220703 2026-06-29T14:18:02.000Z 854.20001220703 2026-06-29T14:18:03.000Z 855.40002441406 2026-06-29T14:18:12.000Z 855.59997558594 2026-06-29T14:18:15.000Z 854.40002441406 2026-06-29T14:18:22.000Z 854.20001220703 2026-06-29T14:18:24.000Z 854 2026-06-29T14:18:30.000Z 854.20001220703 2026-06-29T14:18:31.000Z 855.20001220703 2026-06-29T14:18:37.000Z 855.20001220703 2026-06-29T14:18:41.000Z 855.59997558594 2026-06-29T14:18:44.000Z 856.40002441406 2026-06-29T14:18:50.000Z 856.59997558594 2026-06-29T14:18:51.000Z 857.79998779297 2026-06-29T14:18:55.000Z 858 2026-06-29T14:18:57.000Z 858 2026-06-29T14:19:00.000Z 858.20001220703 2026-06-29T14:19:03.000Z 858.20001220703 2026-06-29T14:19:04.000Z 858.20001220703 2026-06-29T14:19:13.000Z 857.79998779297 2026-06-29T14:19:23.000Z 857.59997558594 2026-06-29T14:19:28.000Z 857.40002441406 2026-06-29T14:19:32.000Z 856.59997558594 2026-06-29T14:19:42.000Z 856.59997558594 2026-06-29T14:19:55.000Z 856.59997558594 2026-06-29T14:19:56.000Z 856.59997558594 2026-06-29T14:19:57.000Z 856.59997558594 2026-06-29T14:19:58.000Z 856.79998779297 2026-06-29T14:20:00.000Z 856.20001220703 2026-06-29T14:20:06.000Z 855.40002441406 2026-06-29T14:20:08.000Z 855.40002441406 2026-06-29T14:20:14.000Z 854.20001220703 2026-06-29T14:20:21.000Z 854 2026-06-29T14:20:22.000Z 854 2026-06-29T14:20:30.000Z 853.59997558594 2026-06-29T14:20:43.000Z 854 2026-06-29T14:20:55.000Z 853.59997558594 2026-06-29T14:21:02.000Z 853.20001220703 2026-06-29T14:21:07.000Z 853 2026-06-29T14:21:08.000Z 852.79998779297 2026-06-29T14:21:10.000Z 853.40002441406 2026-06-29T14:21:15.000Z 853.20001220703 2026-06-29T14:21:18.000Z 854.20001220703 2026-06-29T14:21:29.000Z 853.40002441406 2026-06-29T14:21:39.000Z 854 2026-06-29T14:21:55.000Z 854.40002441406 2026-06-29T14:21:57.000Z 854 2026-06-29T14:22:09.000Z 855.59997558594 2026-06-29T14:22:19.000Z 856 2026-06-29T14:22:20.000Z 856 2026-06-29T14:22:21.000Z 855 2026-06-29T14:22:28.000Z 854.59997558594 2026-06-29T14:22:30.000Z 854.59997558594 2026-06-29T14:22:37.000Z 854.79998779297 2026-06-29T14:22:48.000Z 854.59997558594 2026-06-29T14:23:06.000Z 854.59997558594 2026-06-29T14:23:13.000Z 854.20001220703 2026-06-29T14:23:21.000Z 854 2026-06-29T14:23:24.000Z 853.79998779297 2026-06-29T14:23:30.000Z 853.40002441406 2026-06-29T14:23:32.000Z 852.59997558594 2026-06-29T14:23:38.000Z 852 2026-06-29T14:23:40.000Z 851 2026-06-29T14:23:45.000Z 850.59997558594 2026-06-29T14:23:47.000Z 849.79998779297 2026-06-29T14:23:51.000Z 849.20001220703 2026-06-29T14:23:55.000Z 848.59997558594 2026-06-29T14:23:57.000Z 847.40002441406 2026-06-29T14:24:05.000Z 846.40002441406 2026-06-29T14:24:09.000Z 846 2026-06-29T14:24:12.000Z 845.20001220703 2026-06-29T14:24:15.000Z 844.20001220703 2026-06-29T14:24:20.000Z 844 2026-06-29T14:24:21.000Z 842.79998779297 2026-06-29T14:24:27.000Z 842.59997558594 2026-06-29T14:24:28.000Z 841.59997558594 2026-06-29T14:24:31.000Z 841 2026-06-29T14:24:35.000Z 840.40002441406 2026-06-29T14:24:39.000Z 839.79998779297 2026-06-29T14:24:43.000Z 840 2026-06-29T14:24:46.000Z 840.20001220703 2026-06-29T14:24:49.000Z 840.59997558594 2026-06-29T14:24:57.000Z 840.59997558594 2026-06-29T14:25:07.000Z 840.79998779297 2026-06-29T14:25:08.000Z 841.20001220703 2026-06-29T14:25:11.000Z 841.40002441406 2026-06-29T14:25:19.000Z 842 2026-06-29T14:25:21.000Z 840.40002441406 2026-06-29T14:25:29.000Z 839.59997558594 2026-06-29T14:25:35.000Z 839.20001220703 2026-06-29T14:25:37.000Z 838.20001220703 2026-06-29T14:25:42.000Z 838 2026-06-29T14:25:43.000Z 837 2026-06-29T14:25:50.000Z 836.79998779297 2026-06-29T14:25:55.000Z 836.79998779297 2026-06-29T14:25:57.000Z 836.79998779297 2026-06-29T14:26:00.000Z 836.59997558594 2026-06-29T14:26:01.000Z 836 2026-06-29T14:26:07.000Z 835 2026-06-29T14:26:10.000Z 834.59997558594 2026-06-29T14:26:11.000Z 834.20001220703 2026-06-29T14:26:12.000Z 834 2026-06-29T14:26:16.000Z 834.20001220703 2026-06-29T14:26:18.000Z 834.20001220703 2026-06-29T14:26:25.000Z 833.40002441406 2026-06-29T14:26:30.000Z 833.20001220703 2026-06-29T14:26:34.000Z 832.59997558594 2026-06-29T14:26:39.000Z 832.59997558594 2026-06-29T14:26:41.000Z 833 2026-06-29T14:26:48.000Z 832.40002441406 2026-06-29T14:26:55.000Z 832.20001220703 2026-06-29T14:26:57.000Z 832.59997558594 2026-06-29T14:27:02.000Z 832.20001220703 2026-06-29T14:27:04.000Z 831.40002441406 2026-06-29T14:27:09.000Z 830.20001220703 2026-06-29T14:27:14.000Z 829.59997558594 2026-06-29T14:27:18.000Z 829.20001220703 2026-06-29T14:27:21.000Z 829.20001220703 2026-06-29T14:27:22.000Z 828.79998779297 2026-06-29T14:27:28.000Z 829 2026-06-29T14:27:36.000Z 828.59997558594 2026-06-29T14:27:49.000Z 829.20001220703 2026-06-29T14:27:56.000Z 830 2026-06-29T14:28:05.000Z 830.20001220703 2026-06-29T14:28:09.000Z 830.59997558594 2026-06-29T14:28:13.000Z 830.40002441406 2026-06-29T14:28:17.000Z 831.20001220703 2026-06-29T14:28:22.000Z 831.40002441406 2026-06-29T14:28:23.000Z 831.59997558594 2026-06-29T14:28:29.000Z 832 2026-06-29T14:28:35.000Z 832.40002441406 2026-06-29T14:28:37.000Z 832.59997558594 2026-06-29T14:28:38.000Z 833.59997558594 2026-06-29T14:28:41.000Z 834.20001220703 2026-06-29T14:28:46.000Z 834.20001220703 2026-06-29T14:28:47.000Z 834 2026-06-29T14:28:53.000Z 834 2026-06-29T14:28:55.000Z 833.59997558594 2026-06-29T14:29:10.000Z 833.59997558594 2026-06-29T14:29:18.000Z 833.79998779297 2026-06-29T14:29:24.000Z 834.40002441406 2026-06-29T14:29:31.000Z 834.40002441406 2026-06-29T14:29:33.000Z 834.59997558594 2026-06-29T14:29:38.000Z 834.40002441406 2026-06-29T14:29:42.000Z 834 2026-06-29T14:29:50.000Z 834 2026-06-29T14:29:58.000Z 834.20001220703 2026-06-29T14:30:00.000Z 834.59997558594 2026-06-29T14:30:10.000Z 834.79998779297 2026-06-29T14:30:11.000Z 835.79998779297 2026-06-29T14:30:15.000Z 836.40002441406 2026-06-29T14:30:21.000Z 837 2026-06-29T14:30:26.000Z 837.79998779297 2026-06-29T14:30:29.000Z 838.20001220703 2026-06-29T14:30:33.000Z 838 2026-06-29T14:30:38.000Z 838 2026-06-29T14:30:39.000Z 839.40002441406 2026-06-29T14:30:45.000Z 839.59997558594 2026-06-29T14:30:46.000Z 840.40002441406 2026-06-29T14:30:50.000Z 840.59997558594 2026-06-29T14:30:54.000Z 841 2026-06-29T14:30:56.000Z 841.40002441406 2026-06-29T14:30:58.000Z 841.79998779297 2026-06-29T14:31:01.000Z 842.20001220703 2026-06-29T14:31:11.000Z 842.59997558594 2026-06-29T14:31:16.000Z 842.40002441406 2026-06-29T14:31:20.000Z 842.40002441406 2026-06-29T14:31:29.000Z 842.20001220703 2026-06-29T14:31:31.000Z 842.40002441406 2026-06-29T14:31:36.000Z 842.79998779297 2026-06-29T14:31:39.000Z 842.79998779297 2026-06-29T14:31:41.000Z 842.40002441406 2026-06-29T14:31:52.000Z 841.79998779297 2026-06-29T14:31:56.000Z 842.40002441406 2026-06-29T14:32:01.000Z 842.59997558594 2026-06-29T14:32:03.000Z 841.59997558594 2026-06-29T14:32:11.000Z 841.40002441406 2026-06-29T14:32:12.000Z 841.40002441406 2026-06-29T14:32:14.000Z 841.20001220703 2026-06-29T14:32:20.000Z 840.40002441406 2026-06-29T14:32:23.000Z 839.40002441406 2026-06-29T14:32:28.000Z 839.20001220703 2026-06-29T14:32:29.000Z 838 2026-06-29T14:32:33.000Z 837.20001220703 2026-06-29T14:32:36.000Z 836.79998779297 2026-06-29T14:32:38.000Z 835.79998779297 2026-06-29T14:32:43.000Z 835.40002441406 2026-06-29T14:32:45.000Z 834.59997558594 2026-06-29T14:32:50.000Z 834.20001220703 2026-06-29T14:32:54.000Z 833.59997558594 2026-06-29T14:32:56.000Z 832.59997558594 2026-06-29T14:33:00.000Z 831.79998779297 2026-06-29T14:33:05.000Z 831.79998779297 2026-06-29T14:33:16.000Z 831.59997558594 2026-06-29T14:33:21.000Z 831.59997558594 2026-06-29T14:33:28.000Z 830.59997558594 2026-06-29T14:33:35.000Z 830 2026-06-29T14:33:39.000Z 830 2026-06-29T14:33:41.000Z 830.40002441406 2026-06-29T14:33:49.000Z 830.20001220703 2026-06-29T14:33:53.000Z 830 2026-06-29T14:33:56.000Z 830 2026-06-29T14:33:57.000Z 829.79998779297 2026-06-29T14:33:58.000Z 829.79998779297 2026-06-29T14:33:59.000Z 829.59997558594 2026-06-29T14:34:04.000Z 828.79998779297 2026-06-29T14:34:10.000Z 828.40002441406 2026-06-29T14:34:12.000Z 827.40002441406 2026-06-29T14:34:18.000Z 827 2026-06-29T14:34:20.000Z 826.20001220703 2026-06-29T14:34:23.000Z 825.20001220703 2026-06-29T14:34:31.000Z 825.20001220703 2026-06-29T14:34:32.000Z 824.40002441406 2026-06-29T14:34:41.000Z 824.20001220703 2026-06-29T14:34:44.000Z 823 2026-06-29T14:34:49.000Z 822.59997558594 2026-06-29T14:34:51.000Z 822 2026-06-29T14:34:55.000Z 821.40002441406 2026-06-29T14:35:01.000Z 821 2026-06-29T14:35:08.000Z 820.40002441406 2026-06-29T14:35:12.000Z 819.79998779297 2026-06-29T14:35:15.000Z 819.20001220703 2026-06-29T14:35:22.000Z 818.79998779297 2026-06-29T14:35:24.000Z 818 2026-06-29T14:35:30.000Z 817.59997558594 2026-06-29T14:35:34.000Z 817.20001220703 2026-06-29T14:35:39.000Z 816.59997558594 2026-06-29T14:35:46.000Z 816 2026-06-29T14:35:49.000Z 815.59997558594 2026-06-29T14:35:52.000Z 815 2026-06-29T14:35:57.000Z 815 2026-06-29T14:36:05.000Z 815.20001220703 2026-06-29T14:36:07.000Z 815.59997558594 2026-06-29T14:36:15.000Z 815.59997558594 2026-06-29T14:36:16.000Z 816.59997558594 2026-06-29T14:36:25.000Z 816.79998779297 2026-06-29T14:36:26.000Z 817 2026-06-29T14:36:33.000Z 817.59997558594 2026-06-29T14:36:39.000Z 817.79998779297 2026-06-29T14:36:42.000Z 817.59997558594 2026-06-29T14:36:46.000Z 817.59997558594 2026-06-29T14:36:48.000Z 817.59997558594 2026-06-29T14:36:50.000Z 817 2026-06-29T14:36:56.000Z 817 2026-06-29T14:36:58.000Z 816.59997558594 2026-06-29T14:37:03.000Z 816.59997558594 2026-06-29T14:37:05.000Z 816.59997558594 2026-06-29T14:37:06.000Z 817 2026-06-29T14:37:11.000Z 817.40002441406 2026-06-29T14:37:15.000Z 817.20001220703 2026-06-29T14:37:19.000Z 816.79998779297 2026-06-29T14:37:23.000Z 816.59997558594 2026-06-29T14:37:25.000Z 816.20001220703 2026-06-29T14:37:27.000Z 816.20001220703 2026-06-29T14:37:29.000Z 815.59997558594 2026-06-29T14:37:34.000Z 814.59997558594 2026-06-29T14:37:43.000Z 814.40002441406 2026-06-29T14:37:44.000Z 813.79998779297 2026-06-29T14:37:53.000Z 813.59997558594 2026-06-29T14:37:56.000Z 813.20001220703 2026-06-29T14:38:02.000Z 812.59997558594 2026-06-29T14:38:13.000Z 812.40002441406 2026-06-29T14:38:14.000Z 811.59997558594 2026-06-29T14:38:21.000Z 811.40002441406 2026-06-29T14:38:22.000Z 811 2026-06-29T14:38:28.000Z 810.40002441406 2026-06-29T14:38:35.000Z 809.79998779297 2026-06-29T14:38:38.000Z 809.20001220703 2026-06-29T14:38:41.000Z 808.20001220703 2026-06-29T14:38:46.000Z 808.20001220703 2026-06-29T14:38:47.000Z 807.79998779297 2026-06-29T14:38:50.000Z 807.20001220703 2026-06-29T14:38:53.000Z 806.79998779297 2026-06-29T14:38:57.000Z 806.59997558594 2026-06-29T14:39:05.000Z 806.20001220703 2026-06-29T14:39:11.000Z 806.20001220703 2026-06-29T14:39:12.000Z 806.79998779297 2026-06-29T14:39:20.000Z 807 2026-06-29T14:39:32.000Z 807 2026-06-29T14:39:34.000Z 806.79998779297 2026-06-29T14:39:44.000Z 806.59997558594 2026-06-29T14:39:55.000Z 806 2026-06-29T14:40:03.000Z 805 2026-06-29T14:40:08.000Z 804.59997558594 2026-06-29T14:40:11.000Z 804 2026-06-29T14:40:14.000Z 803.20001220703 2026-06-29T14:40:18.000Z 802.79998779297 2026-06-29T14:40:20.000Z 802.79998779297 2026-06-29T14:40:26.000Z 804 2026-06-29T14:40:34.000Z 804.40002441406 2026-06-29T14:40:44.000Z 804.20001220703 2026-06-29T14:40:54.000Z 804.20001220703 2026-06-29T14:40:56.000Z 804.20001220703 2026-06-29T14:40:58.000Z 804.20001220703 2026-06-29T14:41:03.000Z 804.20001220703 2026-06-29T14:41:04.000Z 805 2026-06-29T14:41:14.000Z 805.59997558594 2026-06-29T14:41:20.000Z 805.59997558594 2026-06-29T14:41:21.000Z 806 2026-06-29T14:41:28.000Z 806 2026-06-29T14:41:29.000Z 806.20001220703 2026-06-29T14:41:32.000Z 806 2026-06-29T14:41:35.000Z 805.40002441406 2026-06-29T14:41:41.000Z 805.40002441406 2026-06-29T14:41:42.000Z 805.59997558594 2026-06-29T14:41:47.000Z 805.20001220703 2026-06-29T14:41:52.000Z 805 2026-06-29T14:41:54.000Z 804.79998779297 2026-06-29T14:41:57.000Z 804 2026-06-29T14:42:03.000Z 803 2026-06-29T14:42:09.000Z 803 2026-06-29T14:42:13.000Z 803 2026-06-29T14:42:22.000Z 803 2026-06-29T14:42:30.000Z 802.59997558594 2026-06-29T14:42:36.000Z 802.40002441406 2026-06-29T14:42:37.000Z 802.40002441406 2026-06-29T14:42:38.000Z 802.20001220703 2026-06-29T14:42:39.000Z 802 2026-06-29T14:42:41.000Z 800.79998779297 2026-06-29T14:42:46.000Z 800.40002441406 2026-06-29T14:42:48.000Z 799.79998779297 2026-06-29T14:42:52.000Z 799.20001220703 2026-06-29T14:42:56.000Z 798.59997558594 2026-06-29T14:43:06.000Z 797.79998779297 2026-06-29T14:43:13.000Z 797.59997558594 2026-06-29T14:43:14.000Z 796.59997558594 2026-06-29T14:43:19.000Z 796.40002441406 2026-06-29T14:43:20.000Z 796.20001220703 2026-06-29T14:43:21.000Z 795.40002441406 2026-06-29T14:43:26.000Z 795 2026-06-29T14:43:29.000Z 795 2026-06-29T14:43:35.000Z 795.59997558594 2026-06-29T14:43:44.000Z 796.40002441406 2026-06-29T14:43:49.000Z 796.59997558594 2026-06-29T14:43:54.000Z 796.79998779297 2026-06-29T14:44:02.000Z 796.40002441406 2026-06-29T14:44:06.000Z 796 2026-06-29T14:44:11.000Z 796 2026-06-29T14:44:15.000Z 796.20001220703 2026-06-29T14:44:20.000Z 796.59997558594 2026-06-29T14:44:24.000Z 797.20001220703 2026-06-29T14:44:28.000Z 797.40002441406 2026-06-29T14:44:32.000Z 797.79998779297 2026-06-29T14:44:38.000Z 798.40002441406 2026-06-29T14:44:42.000Z 799 2026-06-29T14:44:46.000Z 799.20001220703 2026-06-29T14:44:48.000Z 799.40002441406 2026-06-29T14:44:49.000Z 799.59997558594 2026-06-29T14:44:50.000Z 800.20001220703 2026-06-29T14:44:56.000Z 800.59997558594 2026-06-29T14:45:00.000Z 801.20001220703 2026-06-29T14:45:10.000Z 801.79998779297 2026-06-29T14:45:15.000Z 802.20001220703 2026-06-29T14:45:18.000Z 802.59997558594 2026-06-29T14:45:25.000Z 802.79998779297 2026-06-29T14:45:27.000Z 802.79998779297 2026-06-29T14:45:28.000Z 803.59997558594 2026-06-29T14:45:37.000Z 803.79998779297 2026-06-29T14:45:42.000Z 803.79998779297 2026-06-29T14:45:47.000Z 804 2026-06-29T14:45:48.000Z 804.20001220703 2026-06-29T14:45:50.000Z 804.40002441406 2026-06-29T14:45:53.000Z 804 2026-06-29T14:45:58.000Z 804.20001220703 2026-06-29T14:46:03.000Z 804.20001220703 2026-06-29T14:46:05.000Z 804.40002441406 2026-06-29T14:46:18.000Z 804.59997558594 2026-06-29T14:46:27.000Z 804.59997558594 2026-06-29T14:46:29.000Z 804.59997558594 2026-06-29T14:46:39.000Z 804.40002441406 2026-06-29T14:46:43.000Z 804.40002441406 2026-06-29T14:46:48.000Z 804.40002441406 2026-06-29T14:46:51.000Z 804.40002441406 2026-06-29T14:47:04.000Z 804.40002441406 2026-06-29T14:47:14.000Z 804.40002441406 2026-06-29T14:47:26.000Z 804.40002441406 2026-06-29T14:47:40.000Z 804.59997558594 2026-06-29T14:47:51.000Z 804.20001220703 2026-06-29T14:48:02.000Z 803.79998779297 2026-06-29T14:48:13.000Z 804.79998779297 2026-06-29T14:48:25.000Z 805 2026-06-29T14:48:27.000Z 804.79998779297 2026-06-29T14:48:31.000Z 804.59997558594 2026-06-29T14:48:35.000Z 804.59997558594 2026-06-29T14:48:37.000Z 804.40002441406 2026-06-29T14:48:38.000Z 804.40002441406 2026-06-29T14:48:39.000Z 804.40002441406 2026-06-29T14:48:40.000Z 804.59997558594 2026-06-29T14:48:41.000Z 804.40002441406 2026-06-29T14:48:47.000Z 804.59997558594 2026-06-29T14:48:49.000Z 804.59997558594 2026-06-29T14:48:53.000Z 804.59997558594 2026-06-29T14:48:59.000Z 804 2026-06-29T14:49:02.000Z 802.79998779297 2026-06-29T14:49:07.000Z 802.59997558594 2026-06-29T14:49:10.000Z 801.59997558594 2026-06-29T14:49:15.000Z 801.20001220703 2026-06-29T14:49:17.000Z 800.40002441406 2026-06-29T14:49:24.000Z 800.40002441406 2026-06-29T14:49:26.000Z 800 2026-06-29T14:49:34.000Z 799.59997558594 2026-06-29T14:49:37.000Z 799.40002441406 2026-06-29T14:49:38.000Z 799 2026-06-29T14:49:41.000Z 798.40002441406 2026-06-29T14:49:45.000Z 798 2026-06-29T14:49:48.000Z 797.40002441406 2026-06-29T14:49:53.000Z 796.40002441406 2026-06-29T14:49:58.000Z 796.40002441406 2026-06-29T14:49:59.000Z 795.59997558594 2026-06-29T14:50:05.000Z 795.20001220703 2026-06-29T14:50:07.000Z 794.40002441406 2026-06-29T14:50:12.000Z 794.20001220703 2026-06-29T14:50:13.000Z 793.40002441406 2026-06-29T14:50:20.000Z 793.20001220703 2026-06-29T14:50:22.000Z 792.40002441406 2026-06-29T14:50:30.000Z 792.20001220703 2026-06-29T14:50:32.000Z 791.20001220703 2026-06-29T14:50:40.000Z 790 2026-06-29T14:50:49.000Z 789 2026-06-29T14:50:58.000Z 788.79998779297 2026-06-29T14:50:59.000Z 787.79998779297 2026-06-29T14:51:06.000Z 787.59997558594 2026-06-29T14:51:09.000Z 787.20001220703 2026-06-29T14:51:11.000Z 786.79998779297 2026-06-29T14:51:14.000Z 786.59997558594 2026-06-29T14:51:16.000Z 786.40002441406 2026-06-29T14:51:17.000Z 785.79998779297 2026-06-29T14:51:21.000Z 785.59997558594 2026-06-29T14:51:23.000Z 784.79998779297 2026-06-29T14:51:29.000Z 784.59997558594 2026-06-29T14:51:30.000Z 784.40002441406 2026-06-29T14:51:32.000Z 783.59997558594 2026-06-29T14:51:38.000Z 783.59997558594 2026-06-29T14:51:39.000Z 782.59997558594 2026-06-29T14:51:50.000Z 781.59997558594 2026-06-29T14:51:57.000Z 781.59997558594 2026-06-29T14:51:58.000Z 780.59997558594 2026-06-29T14:52:07.000Z 779.59997558594 2026-06-29T14:52:16.000Z 779.20001220703 2026-06-29T14:52:18.000Z 778.40002441406 2026-06-29T14:52:27.000Z 778.40002441406 2026-06-29T14:52:28.000Z 777.40002441406 2026-06-29T14:52:36.000Z 777.20001220703 2026-06-29T14:52:38.000Z 776.40002441406 2026-06-29T14:52:46.000Z 776.40002441406 2026-06-29T14:52:47.000Z 775.40002441406 2026-06-29T14:52:53.000Z 775 2026-06-29T14:52:56.000Z 774.20001220703 2026-06-29T14:53:03.000Z 774 2026-06-29T14:53:05.000Z 773.59997558594 2026-06-29T14:53:15.000Z 773.20001220703 2026-06-29T14:53:19.000Z 772.40002441406 2026-06-29T14:53:25.000Z 772.20001220703 2026-06-29T14:53:27.000Z 771.40002441406 2026-06-29T14:53:34.000Z 771 2026-06-29T14:53:37.000Z 770.20001220703 2026-06-29T14:53:44.000Z 770 2026-06-29T14:53:45.000Z 769.20001220703 2026-06-29T14:53:54.000Z 769 2026-06-29T14:53:57.000Z 768.59997558594 2026-06-29T14:54:01.000Z 768 2026-06-29T14:54:05.000Z 766.79998779297 2026-06-29T14:54:12.000Z 766.20001220703 2026-06-29T14:54:18.000Z 765.79998779297 2026-06-29T14:54:21.000Z 765.59997558594 2026-06-29T14:54:23.000Z 764.79998779297 2026-06-29T14:54:30.000Z 764.79998779297 2026-06-29T14:54:31.000Z 763.59997558594 2026-06-29T14:54:39.000Z 763.20001220703 2026-06-29T14:54:42.000Z 762.79998779297 2026-06-29T14:54:51.000Z 762.59997558594 2026-06-29T14:54:53.000Z 762 2026-06-29T14:54:58.000Z 761.59997558594 2026-06-29T14:55:05.000Z 761.20001220703 2026-06-29T14:55:07.000Z 760.40002441406 2026-06-29T14:55:13.000Z 760 2026-06-29T14:55:18.000Z 759.59997558594 2026-06-29T14:55:27.000Z 759.40002441406 2026-06-29T14:55:28.000Z 758.40002441406 2026-06-29T14:55:36.000Z 757.20001220703 2026-06-29T14:55:45.000Z 756.40002441406 2026-06-29T14:55:56.000Z 756.20001220703 2026-06-29T14:55:58.000Z 755.79998779297 2026-06-29T14:56:06.000Z 755.40002441406 2026-06-29T14:56:10.000Z 755.20001220703 2026-06-29T14:56:13.000Z 755.20001220703 2026-06-29T14:56:17.000Z 754.79998779297 2026-06-29T14:56:23.000Z 754.40002441406 2026-06-29T14:56:28.000Z 754.20001220703 2026-06-29T14:56:32.000Z 753.59997558594 2026-06-29T14:56:37.000Z 753.59997558594 2026-06-29T14:56:39.000Z 753.40002441406 2026-06-29T14:56:41.000Z 753 2026-06-29T14:56:46.000Z 752.79998779297 2026-06-29T14:56:48.000Z 752.59997558594 2026-06-29T14:56:50.000Z 752 2026-06-29T14:56:55.000Z 751.20001220703 2026-06-29T14:57:02.000Z 751 2026-06-29T14:57:05.000Z 750.79998779297 2026-06-29T14:57:11.000Z 750.59997558594 2026-06-29T14:57:23.000Z 751 2026-06-29T14:57:31.000Z 751 2026-06-29T14:57:33.000Z 751 2026-06-29T14:57:34.000Z 751 2026-06-29T14:57:36.000Z 750.20001220703 2026-06-29T14:57:43.000Z 750 2026-06-29T14:57:51.000Z 749.79998779297 2026-06-29T14:57:52.000Z 748.79998779297 2026-06-29T14:58:02.000Z 748.59997558594 2026-06-29T14:58:03.000Z 748.59997558594 2026-06-29T14:58:09.000Z 748.59997558594 2026-06-29T14:58:10.000Z 748.40002441406 2026-06-29T14:58:11.000Z 747.79998779297 2026-06-29T14:58:17.000Z 747.40002441406 2026-06-29T14:58:21.000Z 747 2026-06-29T14:58:25.000Z 746.59997558594 2026-06-29T14:58:27.000Z 746.40002441406 2026-06-29T14:58:29.000Z 745.59997558594 2026-06-29T14:58:36.000Z 745.40002441406 2026-06-29T14:58:39.000Z 745 2026-06-29T14:58:46.000Z 744.79998779297 2026-06-29T14:58:49.000Z 744.40002441406 2026-06-29T14:58:51.000Z 743.79998779297 2026-06-29T14:58:58.000Z 743.40002441406 2026-06-29T14:59:01.000Z 742.79998779297 2026-06-29T14:59:06.000Z 742.40002441406 2026-06-29T14:59:09.000Z 742.40002441406 2026-06-29T14:59:10.000Z 741.59997558594 2026-06-29T14:59:19.000Z 741.40002441406 2026-06-29T14:59:23.000Z 740.79998779297 2026-06-29T14:59:25.000Z 740.59997558594 2026-06-29T14:59:29.000Z 740.40002441406 2026-06-29T14:59:35.000Z 740.59997558594 2026-06-29T14:59:39.000Z 740.59997558594 2026-06-29T14:59:44.000Z 740.59997558594 2026-06-29T14:59:45.000Z 740.59997558594 2026-06-29T14:59:50.000Z 740.79998779297 2026-06-29T15:00:01.000Z 740.79998779297 2026-06-29T15:00:13.000Z 740.20001220703 2026-06-29T15:00:21.000Z 740.20001220703 2026-06-29T15:00:24.000Z 740.20001220703 2026-06-29T15:00:32.000Z 740.59997558594 2026-06-29T15:00:37.000Z 740.40002441406 2026-06-29T15:00:42.000Z 740.40002441406 2026-06-29T15:00:52.000Z 740.40002441406 2026-06-29T15:01:04.000Z 740.59997558594 2026-06-29T15:01:13.000Z 740.40002441406 2026-06-29T15:01:16.000Z 740.79998779297 2026-06-29T15:01:23.000Z 740.79998779297 2026-06-29T15:01:26.000Z 740.40002441406 2026-06-29T15:01:37.000Z 739.59997558594 2026-06-29T15:01:47.000Z 739.20001220703 2026-06-29T15:01:52.000Z 738.79998779297 2026-06-29T15:01:56.000Z 738.20001220703 2026-06-29T15:02:01.000Z 737.79998779297 2026-06-29T15:02:03.000Z 737 2026-06-29T15:02:12.000Z 736.79998779297 2026-06-29T15:02:13.000Z 736 2026-06-29T15:02:24.000Z 735 2026-06-29T15:02:32.000Z 734.79998779297 2026-06-29T15:02:36.000Z 734.59997558594 2026-06-29T15:02:40.000Z 733.79998779297 2026-06-29T15:02:45.000Z 733.40002441406 2026-06-29T15:02:49.000Z 732.79998779297 2026-06-29T15:02:54.000Z 732.40002441406 2026-06-29T15:02:57.000Z 731.79998779297 2026-06-29T15:03:06.000Z 730.59997558594 2026-06-29T15:03:11.000Z 730.20001220703 2026-06-29T15:03:14.000Z 729.59997558594 2026-06-29T15:03:20.000Z 728.79998779297 2026-06-29T15:03:25.000Z 728.40002441406 2026-06-29T15:03:29.000Z 728 2026-06-29T15:03:35.000Z 727.40002441406 2026-06-29T15:03:44.000Z 726.59997558594 2026-06-29T15:03:54.000Z 726.40002441406 2026-06-29T15:04:00.000Z 726.20001220703 2026-06-29T15:04:03.000Z 726 2026-06-29T15:04:09.000Z 725.79998779297 2026-06-29T15:04:12.000Z 725.20001220703 2026-06-29T15:04:17.000Z 724.79998779297 2026-06-29T15:04:21.000Z 724 2026-06-29T15:04:25.000Z 723.40002441406 2026-06-29T15:04:30.000Z 723 2026-06-29T15:04:33.000Z 722 2026-06-29T15:04:41.000Z 721.79998779297 2026-06-29T15:04:44.000Z 721.40002441406 2026-06-29T15:04:51.000Z 721 2026-06-29T15:05:00.000Z 720.79998779297 2026-06-29T15:05:01.000Z 720.59997558594 2026-06-29T15:05:04.000Z 719.79998779297 2026-06-29T15:05:10.000Z 718.79998779297 2026-06-29T15:05:15.000Z 718.79998779297 2026-06-29T15:05:16.000Z 718.79998779297 2026-06-29T15:05:18.000Z 718.40002441406 2026-06-29T15:05:26.000Z 717.79998779297 2026-06-29T15:05:33.000Z 717.40002441406 2026-06-29T15:05:36.000Z 716.79998779297 2026-06-29T15:05:42.000Z 716.20001220703 2026-06-29T15:05:45.000Z 715.59997558594 2026-06-29T15:05:50.000Z 715 2026-06-29T15:05:54.000Z 714.59997558594 2026-06-29T15:05:57.000Z 714 2026-06-29T15:06:03.000Z 713.40002441406 2026-06-29T15:06:09.000Z 713.20001220703 2026-06-29T15:06:10.000Z 712.40002441406 2026-06-29T15:06:18.000Z 712.40002441406 2026-06-29T15:06:19.000Z 711.40002441406 2026-06-29T15:06:26.000Z 710.20001220703 2026-06-29T15:06:35.000Z 709.79998779297 2026-06-29T15:06:38.000Z 709.20001220703 2026-06-29T15:06:42.000Z 708.40002441406 2026-06-29T15:06:46.000Z 708.20001220703 2026-06-29T15:06:54.000Z 708.20001220703 2026-06-29T15:06:55.000Z 707.20001220703 2026-06-29T15:07:04.000Z 707 2026-06-29T15:07:07.000Z 706.79998779297 2026-06-29T15:07:13.000Z 706.40002441406 2026-06-29T15:07:20.000Z 706.40002441406 2026-06-29T15:07:21.000Z 706.40002441406 2026-06-29T15:07:28.000Z 706 2026-06-29T15:07:33.000Z 705.79998779297 2026-06-29T15:07:35.000Z 705.59997558594 2026-06-29T15:07:36.000Z 705 2026-06-29T15:07:40.000Z 703.79998779297 2026-06-29T15:07:46.000Z 702.79998779297 2026-06-29T15:07:51.000Z 702 2026-06-29T15:07:55.000Z 701.79998779297 2026-06-29T15:07:56.000Z 700.59997558594 2026-06-29T15:08:01.000Z 699.79998779297 2026-06-29T15:08:05.000Z 699.59997558594 2026-06-29T15:08:06.000Z 699.20001220703 2026-06-29T15:08:08.000Z 699 2026-06-29T15:08:09.000Z 698.40002441406 2026-06-29T15:08:11.000Z 697.79998779297 2026-06-29T15:08:14.000Z 697.40002441406 2026-06-29T15:08:16.000Z 696.20001220703 2026-06-29T15:08:23.000Z 695 2026-06-29T15:08:29.000Z 694.40002441406 2026-06-29T15:08:32.000Z 694 2026-06-29T15:08:35.000Z 693 2026-06-29T15:08:42.000Z 692.79998779297 2026-06-29T15:08:43.000Z 691.79998779297 2026-06-29T15:08:49.000Z 691.40002441406 2026-06-29T15:08:52.000Z 691 2026-06-29T15:09:00.000Z 690.79998779297 2026-06-29T15:09:02.000Z 689.59997558594 2026-06-29T15:09:08.000Z 688.59997558594 2026-06-29T15:09:16.000Z 688.40002441406 2026-06-29T15:09:17.000Z 687.79998779297 2026-06-29T15:09:26.000Z 687.59997558594 2026-06-29T15:09:30.000Z 687.59997558594 2026-06-29T15:09:34.000Z 687.40002441406 2026-06-29T15:09:37.000Z 687.40002441406 2026-06-29T15:09:39.000Z 687.20001220703 2026-06-29T15:09:42.000Z 686.59997558594 2026-06-29T15:09:49.000Z 686.40002441406 2026-06-29T15:09:51.000Z 686 2026-06-29T15:09:56.000Z 685.79998779297 2026-06-29T15:09:57.000Z 685.40002441406 2026-06-29T15:09:59.000Z 684.79998779297 2026-06-29T15:10:03.000Z 684.40002441406 2026-06-29T15:10:07.000Z 684.20001220703 2026-06-29T15:10:08.000Z 683.79998779297 2026-06-29T15:10:10.000Z 683.20001220703 2026-06-29T15:10:14.000Z 682.59997558594 2026-06-29T15:10:18.000Z 682.20001220703 2026-06-29T15:10:20.000Z 681.40002441406 2026-06-29T15:10:28.000Z 681.20001220703 2026-06-29T15:10:31.000Z 680.20001220703 2026-06-29T15:10:38.000Z 680 2026-06-29T15:10:39.000Z 679.59997558594 2026-06-29T15:10:47.000Z 679 2026-06-29T15:10:51.000Z 678 2026-06-29T15:10:57.000Z 677 2026-06-29T15:11:06.000Z 675.79998779297 2026-06-29T15:11:14.000Z 676 2026-06-29T15:11:16.000Z 676 2026-06-29T15:11:19.000Z 676 2026-06-29T15:11:24.000Z 676 2026-06-29T15:11:29.000Z 676 2026-06-29T15:11:32.000Z 676.40002441406 2026-06-29T15:11:40.000Z 676.20001220703 2026-06-29T15:11:48.000Z 675.20001220703 2026-06-29T15:11:55.000Z 674.79998779297 2026-06-29T15:11:59.000Z 674.40002441406 2026-06-29T15:12:04.000Z 673.79998779297 2026-06-29T15:12:08.000Z 673.20001220703 2026-06-29T15:12:13.000Z 673 2026-06-29T15:12:21.000Z 672.79998779297 2026-06-29T15:12:22.000Z 672.59997558594 2026-06-29T15:12:23.000Z 672.40002441406 2026-06-29T15:12:27.000Z 672.40002441406 2026-06-29T15:12:30.000Z 672.20001220703 2026-06-29T15:12:38.000Z 672.20001220703 2026-06-29T15:12:46.000Z 671.59997558594 2026-06-29T15:12:54.000Z 670.79998779297 2026-06-29T15:13:02.000Z 671 2026-06-29T15:13:07.000Z 670.79998779297 2026-06-29T15:13:11.000Z 670.59997558594 2026-06-29T15:13:16.000Z 670.59997558594 2026-06-29T15:13:19.000Z 669.79998779297 2026-06-29T15:13:28.000Z 669.59997558594 2026-06-29T15:13:29.000Z 669.79998779297 2026-06-29T15:13:37.000Z 668.59997558594 2026-06-29T15:13:47.000Z 668.40002441406 2026-06-29T15:13:48.000Z 668.20001220703 2026-06-29T15:13:57.000Z 668 2026-06-29T15:14:04.000Z 668.20001220703 2026-06-29T15:14:06.000Z 667.59997558594 2026-06-29T15:14:12.000Z 667.20001220703 2026-06-29T15:14:15.000Z 666.40002441406 2026-06-29T15:14:22.000Z 666.20001220703 2026-06-29T15:14:24.000Z 666 2026-06-29T15:14:34.000Z 665.40002441406 2026-06-29T15:14:39.000Z 665.20001220703 2026-06-29T15:14:41.000Z 665.40002441406 2026-06-29T15:14:45.000Z 665.59997558594 2026-06-29T15:14:54.000Z 664.59997558594 2026-06-29T15:15:02.000Z 664.20001220703 2026-06-29T15:15:11.000Z 663.79998779297 2026-06-29T15:15:19.000Z 663.20001220703 2026-06-29T15:15:27.000Z 663 2026-06-29T15:15:28.000Z 662.79998779297 2026-06-29T15:15:39.000Z 662.59997558594 2026-06-29T15:15:48.000Z 662.20001220703 2026-06-29T15:15:56.000Z 662.20001220703 2026-06-29T15:15:59.000Z 662.20001220703 2026-06-29T15:16:07.000Z 662.40002441406 2026-06-29T15:16:16.000Z 662.59997558594 2026-06-29T15:16:26.000Z 662.40002441406 2026-06-29T15:16:35.000Z 662.40002441406 2026-06-29T15:16:41.000Z 662.79998779297 2026-06-29T15:16:49.000Z 663.40002441406 2026-06-29T15:17:01.000Z 663.20001220703 2026-06-29T15:17:07.000Z 664 2026-06-29T15:17:13.000Z 664.20001220703 2026-06-29T15:17:14.000Z 663.20001220703 2026-06-29T15:17:24.000Z 662.20001220703 2026-06-29T15:17:30.000Z 661.59997558594 2026-06-29T15:17:33.000Z 661 2026-06-29T15:17:37.000Z 660.59997558594 2026-06-29T15:17:44.000Z 660 2026-06-29T15:17:48.000Z 658.79998779297 2026-06-29T15:17:54.000Z 658.40002441406 2026-06-29T15:17:56.000Z 657.59997558594 2026-06-29T15:18:00.000Z 656.79998779297 2026-06-29T15:18:05.000Z 656.79998779297 2026-06-29T15:18:10.000Z 656.79998779297 2026-06-29T15:18:13.000Z 657 2026-06-29T15:18:20.000Z 656.79998779297 2026-06-29T15:18:24.000Z 656.59997558594 2026-06-29T15:18:28.000Z 656.20001220703 2026-06-29T15:18:33.000Z 655.59997558594 2026-06-29T15:18:38.000Z 654.79998779297 2026-06-29T15:18:43.000Z 654.40002441406 2026-06-29T15:18:46.000Z 653.59997558594 2026-06-29T15:18:52.000Z 653.40002441406 2026-06-29T15:18:54.000Z 652.59997558594 2026-06-29T15:19:01.000Z 652.40002441406 2026-06-29T15:19:04.000Z 652.20001220703 2026-06-29T15:19:08.000Z 652.20001220703 2026-06-29T15:19:16.000Z 651.20001220703 2026-06-29T15:19:23.000Z 650.59997558594 2026-06-29T15:19:25.000Z 650.20001220703 2026-06-29T15:19:27.000Z 649 2026-06-29T15:19:31.000Z 648.20001220703 2026-06-29T15:19:34.000Z 648 2026-06-29T15:19:35.000Z 647 2026-06-29T15:19:40.000Z 646.40002441406 2026-06-29T15:19:43.000Z 645.79998779297 2026-06-29T15:19:46.000Z 644.79998779297 2026-06-29T15:19:51.000Z 643.79998779297 2026-06-29T15:19:55.000Z 643.59997558594 2026-06-29T15:19:56.000Z 642.40002441406 2026-06-29T15:20:02.000Z 641.79998779297 2026-06-29T15:20:05.000Z 641.40002441406 2026-06-29T15:20:07.000Z 640.20001220703 2026-06-29T15:20:12.000Z 639.79998779297 2026-06-29T15:20:14.000Z 639.20001220703 2026-06-29T15:20:18.000Z 638.59997558594 2026-06-29T15:20:22.000Z 638 2026-06-29T15:20:26.000Z 637.59997558594 2026-06-29T15:20:31.000Z 637.79998779297 2026-06-29T15:20:39.000Z 638.20001220703 2026-06-29T15:20:48.000Z 639 2026-06-29T15:20:56.000Z 640 2026-06-29T15:21:03.000Z 640.20001220703 2026-06-29T15:21:04.000Z 640.59997558594 2026-06-29T15:21:07.000Z 641 2026-06-29T15:21:11.000Z 641.20001220703 2026-06-29T15:21:13.000Z 642 2026-06-29T15:21:17.000Z 642.40002441406 2026-06-29T15:21:19.000Z 643.40002441406 2026-06-29T15:21:28.000Z 644.59997558594 2026-06-29T15:21:35.000Z 645 2026-06-29T15:21:38.000Z 645.79998779297 2026-06-29T15:21:42.000Z 646 2026-06-29T15:21:48.000Z 646.59997558594 2026-06-29T15:21:57.000Z 646.79998779297 2026-06-29T15:22:01.000Z 647 2026-06-29T15:22:06.000Z 647.20001220703 2026-06-29T15:22:13.000Z 647.40002441406 2026-06-29T15:22:16.000Z 647.59997558594 2026-06-29T15:22:17.000Z 647.40002441406 2026-06-29T15:22:28.000Z 646.79998779297 2026-06-29T15:22:37.000Z 646.59997558594 2026-06-29T15:22:42.000Z 646.79998779297 2026-06-29T15:22:45.000Z 646.79998779297 2026-06-29T15:22:47.000Z 646.40002441406 2026-06-29T15:22:54.000Z 646.20001220703 2026-06-29T15:22:56.000Z 646.20001220703 2026-06-29T15:22:58.000Z 645.79998779297 2026-06-29T15:23:00.000Z 645.59997558594 2026-06-29T15:23:01.000Z 645.40002441406 2026-06-29T15:23:02.000Z 645.20001220703 2026-06-29T15:23:03.000Z 644.40002441406 2026-06-29T15:23:06.000Z 643.40002441406 2026-06-29T15:23:11.000Z 643.40002441406 2026-06-29T15:23:12.000Z 642.40002441406 2026-06-29T15:23:19.000Z 642.40002441406 2026-06-29T15:23:20.000Z 641.20001220703 2026-06-29T15:23:27.000Z 641 2026-06-29T15:23:28.000Z 640.20001220703 2026-06-29T15:23:35.000Z 639.79998779297 2026-06-29T15:23:39.000Z 639.40002441406 2026-06-29T15:23:45.000Z 639.40002441406 2026-06-29T15:23:46.000Z 639.40002441406 2026-06-29T15:23:47.000Z 639.20001220703 2026-06-29T15:23:50.000Z 639.20001220703 2026-06-29T15:23:51.000Z 638.59997558594 2026-06-29T15:24:01.000Z 638.59997558594 2026-06-29T15:24:02.000Z 638.79998779297 2026-06-29T15:24:12.000Z 638.59997558594 2026-06-29T15:24:19.000Z 638.40002441406 2026-06-29T15:24:23.000Z 638.40002441406 2026-06-29T15:24:29.000Z 638.20001220703 2026-06-29T15:24:33.000Z 638.20001220703 2026-06-29T15:24:34.000Z 637 2026-06-29T15:24:43.000Z 636.20001220703 2026-06-29T15:24:52.000Z 636 2026-06-29T15:24:55.000Z 635.40002441406 2026-06-29T15:25:03.000Z 635 2026-06-29T15:25:11.000Z 634.59997558594 2026-06-29T15:25:20.000Z 633.79998779297 2026-06-29T15:25:26.000Z 633.40002441406 2026-06-29T15:25:29.000Z 633.20001220703 2026-06-29T15:25:37.000Z 633 2026-06-29T15:25:39.000Z 633.20001220703 2026-06-29T15:25:46.000Z 633 2026-06-29T15:25:50.000Z 632.79998779297 2026-06-29T15:25:55.000Z 632.79998779297 2026-06-29T15:25:56.000Z 633 2026-06-29T15:26:00.000Z 633.20001220703 2026-06-29T15:26:10.000Z 633 2026-06-29T15:26:20.000Z 632.79998779297 2026-06-29T15:26:21.000Z 632.59997558594 2026-06-29T15:26:28.000Z 632.40002441406 2026-06-29T15:26:30.000Z 632 2026-06-29T15:26:39.000Z 631.79998779297 2026-06-29T15:26:46.000Z 631.59997558594 2026-06-29T15:26:49.000Z 631 2026-06-29T15:26:59.000Z 630.79998779297 2026-06-29T15:27:00.000Z 629.79998779297 2026-06-29T15:27:10.000Z 629.79998779297 2026-06-29T15:27:16.000Z 630.40002441406 2026-06-29T15:27:24.000Z 631 2026-06-29T15:27:27.000Z 632 2026-06-29T15:27:32.000Z 632.59997558594 2026-06-29T15:27:42.000Z 632.40002441406 2026-06-29T15:27:44.000Z 632.40002441406 2026-06-29T15:27:45.000Z 632.40002441406 2026-06-29T15:27:46.000Z 632.40002441406 2026-06-29T15:27:51.000Z 632.59997558594 2026-06-29T15:27:56.000Z 632.59997558594 2026-06-29T15:27:57.000Z 632.59997558594 2026-06-29T15:27:58.000Z 632.59997558594 2026-06-29T15:27:59.000Z 632.59997558594 2026-06-29T15:28:01.000Z 632.40002441406 2026-06-29T15:28:09.000Z 632 2026-06-29T15:28:11.000Z 631 2026-06-29T15:28:18.000Z 630.79998779297 2026-06-29T15:28:21.000Z 630.59997558594 2026-06-29T15:28:26.000Z 630.59997558594 2026-06-29T15:28:29.000Z 630.59997558594 2026-06-29T15:28:30.000Z 630.40002441406 2026-06-29T15:28:33.000Z 630.40002441406 2026-06-29T15:28:35.000Z 630.20001220703 2026-06-29T15:28:41.000Z 630 2026-06-29T15:28:43.000Z 629.79998779297 2026-06-29T15:28:51.000Z 629 2026-06-29T15:28:58.000Z 628.20001220703 2026-06-29T15:29:01.000Z 627.79998779297 2026-06-29T15:29:04.000Z 626.79998779297 2026-06-29T15:29:10.000Z 625.40002441406 2026-06-29T15:29:17.000Z 624.59997558594 2026-06-29T15:29:20.000Z 624.20001220703 2026-06-29T15:29:22.000Z 623.20001220703 2026-06-29T15:29:27.000Z 622.79998779297 2026-06-29T15:29:31.000Z 622.20001220703 2026-06-29T15:29:34.000Z 622.20001220703 2026-06-29T15:29:35.000Z 621.79998779297 2026-06-29T15:29:38.000Z 621.59997558594 2026-06-29T15:29:42.000Z 621 2026-06-29T15:29:47.000Z 620.40002441406 2026-06-29T15:29:51.000Z 619.79998779297 2026-06-29T15:29:54.000Z 619.59997558594 2026-06-29T15:29:59.000Z 618.59997558594 2026-06-29T15:30:05.000Z 618.20001220703 2026-06-29T15:30:08.000Z 617.59997558594 2026-06-29T15:30:12.000Z 617.20001220703 2026-06-29T15:30:15.000Z 616.40002441406 2026-06-29T15:30:19.000Z 615.79998779297 2026-06-29T15:30:22.000Z 615.40002441406 2026-06-29T15:30:24.000Z 614.40002441406 2026-06-29T15:30:29.000Z 613.79998779297 2026-06-29T15:30:32.000Z 613.20001220703 2026-06-29T15:30:36.000Z 612.59997558594 2026-06-29T15:30:40.000Z 612.20001220703 2026-06-29T15:30:43.000Z 611.40002441406 2026-06-29T15:30:46.000Z 611 2026-06-29T15:30:48.000Z 610 2026-06-29T15:30:53.000Z 609.59997558594 2026-06-29T15:30:55.000Z 609 2026-06-29T15:31:00.000Z 608.20001220703 2026-06-29T15:31:04.000Z 607.79998779297 2026-06-29T15:31:06.000Z 606.59997558594 2026-06-29T15:31:12.000Z 606.20001220703 2026-06-29T15:31:19.000Z 606.40002441406 2026-06-29T15:31:24.000Z 606.40002441406 2026-06-29T15:31:30.000Z 606.40002441406 2026-06-29T15:31:41.000Z 605.59997558594 2026-06-29T15:31:48.000Z 604.40002441406 2026-06-29T15:31:52.000Z 603.40002441406 2026-06-29T15:31:55.000Z 603 2026-06-29T15:31:56.000Z 602.40002441406 2026-06-29T15:32:01.000Z 602.40002441406 2026-06-29T15:32:02.000Z 601.40002441406 2026-06-29T15:32:06.000Z 601.20001220703 2026-06-29T15:32:07.000Z 600 2026-06-29T15:32:13.000Z 599.20001220703 2026-06-29T15:32:17.000Z 599 2026-06-29T15:32:18.000Z 598.40002441406 2026-06-29T15:32:25.000Z 598.40002441406 2026-06-29T15:32:35.000Z 598.40002441406 2026-06-29T15:32:38.000Z 598.20001220703 2026-06-29T15:32:48.000Z 598.20001220703 2026-06-29T15:33:02.000Z 598.40002441406 2026-06-29T15:33:10.000Z 598.40002441406 2026-06-29T15:33:11.000Z 598.20001220703 2026-06-29T15:33:25.000Z 598 2026-06-29T15:33:34.000Z 598 2026-06-29T15:33:47.000Z 598 2026-06-29T15:33:53.000Z 598.20001220703 2026-06-29T15:34:00.000Z 598.20001220703 2026-06-29T15:34:12.000Z 598.20001220703 2026-06-29T15:34:26.000Z 598.59997558594 2026-06-29T15:34:37.000Z 598.20001220703 2026-06-29T15:34:50.000Z 598.20001220703 2026-06-29T15:35:01.000Z 598.20001220703 2026-06-29T15:35:04.000Z 598 2026-06-29T15:35:14.000Z 597.40002441406 2026-06-29T15:35:22.000Z 597 2026-06-29T15:35:24.000Z 595.79998779297 2026-06-29T15:35:31.000Z 595.79998779297 2026-06-29T15:35:32.000Z 594.79998779297 2026-06-29T15:35:39.000Z 594.79998779297 2026-06-29T15:35:40.000Z 594 2026-06-29T15:35:48.000Z 593.79998779297 2026-06-29T15:35:49.000Z 593.59997558594 2026-06-29T15:35:53.000Z 593.79998779297 2026-06-29T15:35:58.000Z 594.79998779297 2026-06-29T15:36:08.000Z 594.79998779297 2026-06-29T15:36:10.000Z 595.20001220703 2026-06-29T15:36:14.000Z 595.40002441406 2026-06-29T15:36:17.000Z 595.79998779297 2026-06-29T15:36:24.000Z 596 2026-06-29T15:36:26.000Z 596 2026-06-29T15:36:30.000Z 595.79998779297 2026-06-29T15:36:34.000Z 595.79998779297 2026-06-29T15:36:35.000Z 595.59997558594 2026-06-29T15:36:36.000Z 595.40002441406 2026-06-29T15:36:39.000Z 595.40002441406 2026-06-29T15:36:46.000Z 595.59997558594 2026-06-29T15:36:51.000Z 594.59997558594 2026-06-29T15:37:00.000Z 594.20001220703 2026-06-29T15:37:02.000Z 593.59997558594 2026-06-29T15:37:05.000Z 593 2026-06-29T15:37:10.000Z 592.40002441406 2026-06-29T15:37:19.000Z 591.20001220703 2026-06-29T15:37:25.000Z 590.79998779297 2026-06-29T15:37:28.000Z 590.20001220703 2026-06-29T15:37:31.000Z 589.20001220703 2026-06-29T15:37:36.000Z 588.59997558594 2026-06-29T15:37:40.000Z 588.20001220703 2026-06-29T15:37:42.000Z 587 2026-06-29T15:37:48.000Z 586.79998779297 2026-06-29T15:37:50.000Z 586 2026-06-29T15:37:58.000Z 585.79998779297 2026-06-29T15:38:00.000Z 585 2026-06-29T15:38:09.000Z 585 2026-06-29T15:38:10.000Z 584.40002441406 2026-06-29T15:38:17.000Z 584 2026-06-29T15:38:26.000Z 582.79998779297 2026-06-29T15:38:36.000Z 582.59997558594 2026-06-29T15:38:37.000Z 581.79998779297 2026-06-29T15:38:42.000Z 581 2026-06-29T15:38:46.000Z 580.59997558594 2026-06-29T15:38:49.000Z 580 2026-06-29T15:38:53.000Z 579.79998779297 2026-06-29T15:38:56.000Z 579.59997558594 2026-06-29T15:38:59.000Z 579.20001220703 2026-06-29T15:39:06.000Z 578.79998779297 2026-06-29T15:39:16.000Z 578.59997558594 2026-06-29T15:39:18.000Z 577.59997558594 2026-06-29T15:39:26.000Z 577.40002441406 2026-06-29T15:39:27.000Z 577 2026-06-29T15:39:35.000Z 576.59997558594 2026-06-29T15:39:43.000Z 576.40002441406 2026-06-29T15:39:45.000Z 576.20001220703 2026-06-29T15:39:52.000Z 576.59997558594 2026-06-29T15:40:02.000Z 576.79998779297 2026-06-29T15:40:10.000Z 576.79998779297 2026-06-29T15:40:19.000Z 576.59997558594 2026-06-29T15:40:28.000Z 577.20001220703 2026-06-29T15:40:38.000Z 577.40002441406 2026-06-29T15:40:40.000Z 578 2026-06-29T15:40:47.000Z 578.20001220703 2026-06-29T15:40:49.000Z 578.59997558594 2026-06-29T15:40:53.000Z 578.79998779297 2026-06-29T15:40:58.000Z 579.59997558594 2026-06-29T15:41:08.000Z 580.40002441406 2026-06-29T15:41:15.000Z 580.20001220703 2026-06-29T15:41:24.000Z 580 2026-06-29T15:41:32.000Z 580.40002441406 2026-06-29T15:41:35.000Z 580.59997558594 2026-06-29T15:41:36.000Z 581.40002441406 2026-06-29T15:41:44.000Z 581.59997558594 2026-06-29T15:41:46.000Z 582.20001220703 2026-06-29T15:41:50.000Z 582.79998779297 2026-06-29T15:41:53.000Z 583.79998779297 2026-06-29T15:42:01.000Z 585 2026-06-29T15:42:10.000Z 585.40002441406 2026-06-29T15:42:13.000Z 586 2026-06-29T15:42:17.000Z 586.40002441406 2026-06-29T15:42:21.000Z 587 2026-06-29T15:42:25.000Z 587 2026-06-29T15:42:26.000Z 588.20001220703 2026-06-29T15:42:33.000Z 588.59997558594 2026-06-29T15:42:35.000Z 589.40002441406 2026-06-29T15:42:41.000Z 589.40002441406 2026-06-29T15:42:42.000Z 590.20001220703 2026-06-29T15:42:47.000Z 590.40002441406 2026-06-29T15:42:48.000Z 590.59997558594 2026-06-29T15:42:50.000Z 591.40002441406 2026-06-29T15:42:59.000Z 591.59997558594 2026-06-29T15:43:00.000Z 592.59997558594 2026-06-29T15:43:08.000Z 593.20001220703 2026-06-29T15:43:12.000Z 593.20001220703 2026-06-29T15:43:17.000Z 593 2026-06-29T15:43:22.000Z 593.59997558594 2026-06-29T15:43:26.000Z 594.59997558594 2026-06-29T15:43:30.000Z 594.79998779297 2026-06-29T15:43:35.000Z 595.79998779297 2026-06-29T15:43:42.000Z 596.40002441406 2026-06-29T15:43:46.000Z 597 2026-06-29T15:43:49.000Z 598 2026-06-29T15:43:57.000Z 598.20001220703 2026-06-29T15:44:00.000Z 599 2026-06-29T15:44:08.000Z 599 2026-06-29T15:44:10.000Z 599.79998779297 2026-06-29T15:44:21.000Z 600 2026-06-29T15:44:23.000Z 601 2026-06-29T15:44:31.000Z 601 2026-06-29T15:44:32.000Z 602.20001220703 2026-06-29T15:44:40.000Z 602.40002441406 2026-06-29T15:44:41.000Z 603.20001220703 2026-06-29T15:44:48.000Z 603.20001220703 2026-06-29T15:44:52.000Z 603.20001220703 2026-06-29T15:44:54.000Z 603.20001220703 2026-06-29T15:44:57.000Z 603 2026-06-29T15:44:58.000Z 603.40002441406 2026-06-29T15:45:09.000Z 603.40002441406 2026-06-29T15:45:16.000Z 603.40002441406 2026-06-29T15:45:19.000Z 603.40002441406 2026-06-29T15:45:28.000Z 603.40002441406 2026-06-29T15:45:31.000Z 603.59997558594 2026-06-29T15:45:34.000Z 604.20001220703 2026-06-29T15:45:43.000Z 604.20001220703 2026-06-29T15:45:47.000Z 604.40002441406 2026-06-29T15:45:55.000Z 604.79998779297 2026-06-29T15:46:04.000Z 605.20001220703 2026-06-29T15:46:14.000Z 605.40002441406 2026-06-29T15:46:18.000Z 605.59997558594 2026-06-29T15:46:24.000Z 605.40002441406 2026-06-29T15:46:33.000Z 605.79998779297 2026-06-29T15:46:37.000Z 605.79998779297 2026-06-29T15:46:40.000Z 605.59997558594 2026-06-29T15:46:41.000Z 605 2026-06-29T15:46:49.000Z 605 2026-06-29T15:46:58.000Z 604.79998779297 2026-06-29T15:47:08.000Z 604.40002441406 2026-06-29T15:47:15.000Z 604.20001220703 2026-06-29T15:47:16.000Z 604.20001220703 2026-06-29T15:47:17.000Z 603.20001220703 2026-06-29T15:47:22.000Z 602.59997558594 2026-06-29T15:47:25.000Z 602 2026-06-29T15:47:30.000Z 602 2026-06-29T15:47:33.000Z 601.59997558594 2026-06-29T15:47:38.000Z 601 2026-06-29T15:47:41.000Z 600.20001220703 2026-06-29T15:47:46.000Z 600 2026-06-29T15:47:49.000Z 600 2026-06-29T15:47:51.000Z 600 2026-06-29T15:47:53.000Z 599.20001220703 2026-06-29T15:48:03.000Z 599 2026-06-29T15:48:08.000Z 598.79998779297 2026-06-29T15:48:12.000Z 598.40002441406 2026-06-29T15:48:15.000Z 597.79998779297 2026-06-29T15:48:18.000Z 597 2026-06-29T15:48:22.000Z 596.59997558594 2026-06-29T15:48:23.000Z 596.59997558594 2026-06-29T15:48:29.000Z 595.40002441406 2026-06-29T15:48:35.000Z 594.79998779297 2026-06-29T15:48:39.000Z 594.40002441406 2026-06-29T15:48:41.000Z 593.59997558594 2026-06-29T15:48:48.000Z 593.40002441406 2026-06-29T15:48:50.000Z 592.59997558594 2026-06-29T15:48:57.000Z 592.40002441406 2026-06-29T15:48:59.000Z 591.59997558594 2026-06-29T15:49:08.000Z 591.20001220703 2026-06-29T15:49:12.000Z 590.59997558594 2026-06-29T15:49:17.000Z 590 2026-06-29T15:49:20.000Z 589.40002441406 2026-06-29T15:49:23.000Z 589 2026-06-29T15:49:25.000Z 588.40002441406 2026-06-29T15:49:28.000Z 587.79998779297 2026-06-29T15:49:31.000Z 586.79998779297 2026-06-29T15:49:36.000Z 586.20001220703 2026-06-29T15:49:40.000Z 585.79998779297 2026-06-29T15:49:43.000Z 585.40002441406 2026-06-29T15:49:47.000Z 584.59997558594 2026-06-29T15:49:52.000Z 583.79998779297 2026-06-29T15:49:56.000Z 583.59997558594 2026-06-29T15:50:04.000Z 583.40002441406 2026-06-29T15:50:05.000Z 582.40002441406 2026-06-29T15:50:10.000Z 581.20001220703 2026-06-29T15:50:14.000Z 580.20001220703 2026-06-29T15:50:22.000Z 580 2026-06-29T15:50:23.000Z 579.40002441406 2026-06-29T15:50:27.000Z 579 2026-06-29T15:50:28.000Z 577.79998779297 2026-06-29T15:50:32.000Z 576.59997558594 2026-06-29T15:50:38.000Z 575.79998779297 2026-06-29T15:50:41.000Z 575.40002441406 2026-06-29T15:50:44.000Z 574.59997558594 2026-06-29T15:50:50.000Z 574.40002441406 2026-06-29T15:50:52.000Z 573.79998779297 2026-06-29T15:50:59.000Z 573.40002441406 2026-06-29T15:51:02.000Z 572.20001220703 2026-06-29T15:51:09.000Z 571.20001220703 2026-06-29T15:51:17.000Z 571 2026-06-29T15:51:19.000Z 570.20001220703 2026-06-29T15:51:27.000Z 569.20001220703 2026-06-29T15:51:32.000Z 568.20001220703 2026-06-29T15:51:37.000Z 568.20001220703 2026-06-29T15:51:38.000Z 567 2026-06-29T15:51:44.000Z 566.59997558594 2026-06-29T15:51:47.000Z 566 2026-06-29T15:51:51.000Z 565.40002441406 2026-06-29T15:51:56.000Z 565 2026-06-29T15:51:59.000Z 564.20001220703 2026-06-29T15:52:06.000Z 563.79998779297 2026-06-29T15:52:08.000Z 562.79998779297 2026-06-29T15:52:12.000Z 562.59997558594 2026-06-29T15:52:14.000Z 562.79998779297 2026-06-29T15:52:16.000Z 562.59997558594 2026-06-29T15:52:20.000Z 561.79998779297 2026-06-29T15:52:26.000Z 561 2026-06-29T15:52:37.000Z 561.59997558594 2026-06-29T15:52:46.000Z 562.20001220703 2026-06-29T15:52:56.000Z 562.79998779297 2026-06-29T15:53:05.000Z 562.79998779297 2026-06-29T15:53:06.000Z 562.59997558594 2026-06-29T15:53:10.000Z 562.40002441406 2026-06-29T15:53:12.000Z 561.59997558594 2026-06-29T15:53:18.000Z 561.40002441406 2026-06-29T15:53:19.000Z 561 2026-06-29T15:53:23.000Z 560.79998779297 2026-06-29T15:53:26.000Z 560.59997558594 2026-06-29T15:53:27.000Z 559.59997558594 2026-06-29T15:53:35.000Z 558.59997558594 2026-06-29T15:53:42.000Z 558.40002441406 2026-06-29T15:53:43.000Z 557.40002441406 2026-06-29T15:53:50.000Z 557.40002441406 2026-06-29T15:53:51.000Z 556.59997558594 2026-06-29T15:53:58.000Z 556.20001220703 2026-06-29T15:54:00.000Z 555.79998779297 2026-06-29T15:54:06.000Z 555.79998779297 2026-06-29T15:54:13.000Z 555.20001220703 2026-06-29T15:54:22.000Z 555.20001220703 2026-06-29T15:54:23.000Z 554.20001220703 2026-06-29T15:54:30.000Z 554.20001220703 2026-06-29T15:54:32.000Z 553.40002441406 2026-06-29T15:54:40.000Z 553.20001220703 2026-06-29T15:54:41.000Z 552.40002441406 2026-06-29T15:54:48.000Z 552 2026-06-29T15:54:50.000Z 551 2026-06-29T15:54:56.000Z 550.79998779297 2026-06-29T15:54:58.000Z 550 2026-06-29T15:55:03.000Z 549.79998779297 2026-06-29T15:55:06.000Z 549 2026-06-29T15:55:13.000Z 548.59997558594 2026-06-29T15:55:16.000Z 547.79998779297 2026-06-29T15:55:20.000Z 547.79998779297 2026-06-29T15:55:24.000Z 548 2026-06-29T15:55:32.000Z 547.79998779297 2026-06-29T15:55:35.000Z 547.59997558594 2026-06-29T15:55:45.000Z 546.79998779297 2026-06-29T15:55:51.000Z 546.59997558594 2026-06-29T15:55:52.000Z 545.59997558594 2026-06-29T15:56:00.000Z 545.40002441406 2026-06-29T15:56:01.000Z 544.59997558594 2026-06-29T15:56:08.000Z 544 2026-06-29T15:56:10.000Z 543.59997558594 2026-06-29T15:56:13.000Z 543.20001220703 2026-06-29T15:56:20.000Z 542.40002441406 2026-06-29T15:56:27.000Z 541.59997558594 2026-06-29T15:56:29.000Z 541.40002441406 2026-06-29T15:56:31.000Z 541 2026-06-29T15:56:35.000Z 540.20001220703 2026-06-29T15:56:39.000Z 539.20001220703 2026-06-29T15:56:44.000Z 539 2026-06-29T15:56:49.000Z 538.79998779297 2026-06-29T15:56:50.000Z 538.79998779297 2026-06-29T15:56:51.000Z 538.40002441406 2026-06-29T15:56:58.000Z 538 2026-06-29T15:57:00.000Z 537.59997558594 2026-06-29T15:57:06.000Z 537 2026-06-29T15:57:11.000Z 536.79998779297 2026-06-29T15:57:14.000Z 538 2026-06-29T15:57:26.000Z 537.79998779297 2026-06-29T15:57:35.000Z 537 2026-06-29T15:57:42.000Z 537 2026-06-29T15:57:44.000Z 536.20001220703 2026-06-29T15:57:53.000Z 536 2026-06-29T15:57:56.000Z 535 2026-06-29T15:58:03.000Z 535 2026-06-29T15:58:06.000Z 534.20001220703 2026-06-29T15:58:13.000Z 533.79998779297 2026-06-29T15:58:16.000Z 532.79998779297 2026-06-29T15:58:20.000Z 531.79998779297 2026-06-29T15:58:25.000Z 531.79998779297 2026-06-29T15:58:31.000Z 531.20001220703 2026-06-29T15:58:35.000Z 530.59997558594 2026-06-29T15:58:37.000Z 529.40002441406 2026-06-29T15:58:43.000Z 528.79998779297 2026-06-29T15:58:46.000Z 528.40002441406 2026-06-29T15:58:48.000Z 527.59997558594 2026-06-29T15:58:55.000Z 528.79998779297 2026-06-29T15:59:04.000Z 529.59997558594 2026-06-29T15:59:07.000Z 530.59997558594 2026-06-29T15:59:12.000Z 531.20001220703 2026-06-29T15:59:16.000Z 531.59997558594 2026-06-29T15:59:19.000Z 532.20001220703 2026-06-29T15:59:23.000Z 532.59997558594 2026-06-29T15:59:27.000Z 532.79998779297 2026-06-29T15:59:28.000Z 533.20001220703 2026-06-29T15:59:31.000Z 533.79998779297 2026-06-29T15:59:36.000Z 535 2026-06-29T15:59:44.000Z 535.20001220703 2026-06-29T15:59:46.000Z 536 2026-06-29T15:59:53.000Z 536.20001220703 2026-06-29T15:59:55.000Z 537 2026-06-29T16:00:03.000Z 538 2026-06-29T16:00:09.000Z 538 2026-06-29T16:00:10.000Z 538.79998779297 2026-06-29T16:00:16.000Z 539 2026-06-29T16:00:20.000Z 539.59997558594 2026-06-29T16:00:25.000Z 540.20001220703 2026-06-29T16:00:30.000Z 540.79998779297 2026-06-29T16:00:34.000Z 541.20001220703 2026-06-29T16:00:37.000Z 541.40002441406 2026-06-29T16:00:40.000Z 541.59997558594 2026-06-29T16:00:42.000Z 541.79998779297 2026-06-29T16:00:49.000Z 541.79998779297 2026-06-29T16:00:50.000Z 542 2026-06-29T16:00:56.000Z 541.79998779297 2026-06-29T16:00:58.000Z 541.79998779297 2026-06-29T16:01:05.000Z 541.20001220703 2026-06-29T16:01:13.000Z 540.20001220703 2026-06-29T16:01:23.000Z 540.20001220703 2026-06-29T16:01:24.000Z 539.40002441406 2026-06-29T16:01:31.000Z 539.20001220703 2026-06-29T16:01:32.000Z 539 2026-06-29T16:01:33.000Z 538.79998779297 2026-06-29T16:01:34.000Z 538.20001220703 2026-06-29T16:01:38.000Z 538 2026-06-29T16:01:39.000Z 537.59997558594 2026-06-29T16:01:41.000Z 537 2026-06-29T16:01:46.000Z 536.79998779297 2026-06-29T16:01:47.000Z 536.40002441406 2026-06-29T16:01:51.000Z 536 2026-06-29T16:01:53.000Z 534.79998779297 2026-06-29T16:01:58.000Z 534.59997558594 2026-06-29T16:02:00.000Z 533.79998779297 2026-06-29T16:02:08.000Z 532.59997558594 2026-06-29T16:02:14.000Z 532.40002441406 2026-06-29T16:02:16.000Z 531.79998779297 2026-06-29T16:02:20.000Z 531.59997558594 2026-06-29T16:02:22.000Z 531.59997558594 2026-06-29T16:02:23.000Z 530.59997558594 2026-06-29T16:02:30.000Z 530 2026-06-29T16:02:34.000Z 529.79998779297 2026-06-29T16:02:39.000Z 529.40002441406 2026-06-29T16:02:41.000Z 529.20001220703 2026-06-29T16:02:43.000Z 528.40002441406 2026-06-29T16:02:49.000Z 528.20001220703 2026-06-29T16:02:51.000Z 527.59997558594 2026-06-29T16:02:57.000Z 527.40002441406 2026-06-29T16:02:59.000Z 527 2026-06-29T16:03:06.000Z 527.40002441406 2026-06-29T16:03:14.000Z 527.79998779297 2026-06-29T16:03:18.000Z 527.79998779297 2026-06-29T16:03:21.000Z 528.20001220703 2026-06-29T16:03:28.000Z 528.20001220703 2026-06-29T16:03:30.000Z 528 2026-06-29T16:03:42.000Z 527.40002441406 2026-06-29T16:03:50.000Z 527 2026-06-29T16:03:58.000Z 526.59997558594 2026-06-29T16:04:06.000Z 526.20001220703 2026-06-29T16:04:10.000Z 526.59997558594 2026-06-29T16:04:15.000Z 526.79998779297 2026-06-29T16:04:16.000Z 527.40002441406 2026-06-29T16:04:18.000Z 527.79998779297 2026-06-29T16:04:19.000Z 528 2026-06-29T16:04:22.000Z 526.59997558594 2026-06-29T16:04:30.000Z 526.40002441406 2026-06-29T16:04:31.000Z 525.40002441406 2026-06-29T16:04:35.000Z 525.40002441406 2026-06-29T16:04:36.000Z 525 2026-06-29T16:04:39.000Z 525 2026-06-29T16:04:40.000Z 524.20001220703 2026-06-29T16:04:46.000Z 523.59997558594 2026-06-29T16:04:51.000Z 523.20001220703 2026-06-29T16:04:54.000Z 522.79998779297 2026-06-29T16:04:57.000Z 522.79998779297 2026-06-29T16:04:58.000Z 522.40002441406 2026-06-29T16:05:00.000Z 522 2026-06-29T16:05:02.000Z 521 2026-06-29T16:05:07.000Z 520.59997558594 2026-06-29T16:05:10.000Z 519.79998779297 2026-06-29T16:05:14.000Z 518.79998779297 2026-06-29T16:05:19.000Z 518.59997558594 2026-06-29T16:05:20.000Z 517.59997558594 2026-06-29T16:05:26.000Z 517.40002441406 2026-06-29T16:05:28.000Z 516.79998779297 2026-06-29T16:05:37.000Z 516.79998779297 2026-06-29T16:05:44.000Z 516.79998779297 2026-06-29T16:05:46.000Z 516.79998779297 2026-06-29T16:05:52.000Z 517 2026-06-29T16:05:55.000Z 517.20001220703 2026-06-29T16:05:58.000Z 517.20001220703 2026-06-29T16:06:00.000Z 517.40002441406 2026-06-29T16:06:05.000Z 517.40002441406 2026-06-29T16:06:12.000Z 517.40002441406 2026-06-29T16:06:20.000Z 518 2026-06-29T16:06:30.000Z 518.20001220703 2026-06-29T16:06:34.000Z 518 2026-06-29T16:06:37.000Z 518 2026-06-29T16:06:39.000Z 518 2026-06-29T16:06:48.000Z 518 2026-06-29T16:06:55.000Z 518 2026-06-29T16:07:03.000Z 517.20001220703 2026-06-29T16:07:10.000Z