VTT autour de Mourèze 230.37 2017-05-20T07:33:04Z 234.7 2017-05-20T07:33:05Z 234.7 2017-05-20T07:33:07Z 238.06 2017-05-20T07:33:08Z 230.37 2017-05-20T07:33:09Z 232.3 2017-05-20T07:33:29Z 231.81 2017-05-20T07:33:49Z 231.81 2017-05-20T07:33:53Z 230.37 2017-05-20T07:34:05Z 230.37 2017-05-20T07:34:07Z 227.97 2017-05-20T07:34:14Z 226.05 2017-05-20T07:34:19Z 225.09 2017-05-20T07:34:24Z 224.61 2017-05-20T07:34:25Z 224.61 2017-05-20T07:34:26Z 224.61 2017-05-20T07:34:28Z 224.61 2017-05-20T07:34:39Z 224.12 2017-05-20T07:34:59Z 225.09 2017-05-20T07:35:29Z 225.09 2017-05-20T07:35:53Z 224.61 2017-05-20T07:36:21Z 225.09 2017-05-20T07:36:40Z 225.09 2017-05-20T07:36:41Z 225.09 2017-05-20T07:36:42Z 225.57 2017-05-20T07:36:43Z 225.57 2017-05-20T07:36:44Z 225.57 2017-05-20T07:36:45Z 228.45 2017-05-20T07:37:00Z 228.45 2017-05-20T07:37:12Z 227.01 2017-05-20T07:37:20Z 227.01 2017-05-20T07:37:30Z 227.49 2017-05-20T07:37:31Z 227.97 2017-05-20T07:37:32Z 228.45 2017-05-20T07:37:33Z 228.45 2017-05-20T07:37:34Z 227.97 2017-05-20T07:37:35Z 227.97 2017-05-20T07:37:36Z 229.89 2017-05-20T07:37:50Z 228.45 2017-05-20T07:38:02Z 227.01 2017-05-20T07:38:07Z 226.53 2017-05-20T07:38:09Z 226.05 2017-05-20T07:38:11Z 225.57 2017-05-20T07:38:12Z 225.57 2017-05-20T07:38:13Z 225.57 2017-05-20T07:38:14Z 225.57 2017-05-20T07:38:15Z 225.57 2017-05-20T07:38:16Z 225.57 2017-05-20T07:38:17Z 226.53 2017-05-20T07:38:27Z 227.01 2017-05-20T07:38:38Z 228.93 2017-05-20T07:38:50Z 232.3 2017-05-20T07:39:04Z 234.22 2017-05-20T07:39:18Z 237.1 2017-05-20T07:39:35Z 238.06 2017-05-20T07:39:49Z 238.54 2017-05-20T07:40:06Z 240.47 2017-05-20T07:40:23Z 243.83 2017-05-20T07:40:37Z 245.75 2017-05-20T07:40:46Z 248.16 2017-05-20T07:41:04Z 248.64 2017-05-20T07:41:18Z 248.64 2017-05-20T07:41:31Z 250.08 2017-05-20T07:41:44Z 252.48 2017-05-20T07:42:03Z 255.37 2017-05-20T07:42:19Z 257.77 2017-05-20T07:42:35Z 260.65 2017-05-20T07:42:56Z 264.5 2017-05-20T07:43:10Z 265.46 2017-05-20T07:43:25Z 264.02 2017-05-20T07:43:41Z 264.98 2017-05-20T07:43:58Z 264.5 2017-05-20T07:44:14Z 262.1 2017-05-20T07:44:30Z 259.69 2017-05-20T07:44:34Z 259.69 2017-05-20T07:44:35Z 258.25 2017-05-20T07:44:38Z 254.89 2017-05-20T07:44:47Z 251.52 2017-05-20T07:44:51Z 247.68 2017-05-20T07:44:54Z 244.31 2017-05-20T07:44:57Z 239.99 2017-05-20T07:45:00Z 238.06 2017-05-20T07:45:03Z 237.58 2017-05-20T07:45:04Z 236.62 2017-05-20T07:45:05Z 236.14 2017-05-20T07:45:06Z 232.3 2017-05-20T07:45:09Z 230.85 2017-05-20T07:45:12Z 230.37 2017-05-20T07:45:13Z 230.37 2017-05-20T07:45:14Z 229.41 2017-05-20T07:45:15Z 228.93 2017-05-20T07:45:16Z 227.97 2017-05-20T07:45:17Z 227.97 2017-05-20T07:45:18Z 227.49 2017-05-20T07:45:19Z 227.49 2017-05-20T07:45:20Z 227.01 2017-05-20T07:45:21Z 226.53 2017-05-20T07:45:22Z 227.01 2017-05-20T07:45:23Z 227.01 2017-05-20T07:45:24Z 227.01 2017-05-20T07:45:25Z 226.05 2017-05-20T07:45:36Z 225.57 2017-05-20T07:45:39Z 225.09 2017-05-20T07:45:42Z 223.64 2017-05-20T07:45:53Z 222.68 2017-05-20T07:45:55Z 222.68 2017-05-20T07:45:56Z 221.24 2017-05-20T07:45:59Z 218.36 2017-05-20T07:46:15Z 214.99 2017-05-20T07:46:24Z 212.59 2017-05-20T07:46:30Z 211.15 2017-05-20T07:46:34Z 207.3 2017-05-20T07:46:38Z 203.94 2017-05-20T07:46:42Z 200.09 2017-05-20T07:46:47Z 198.17 2017-05-20T07:46:50Z 192.88 2017-05-20T07:46:53Z 198.65 2017-05-20T07:46:54Z 195.28 2017-05-20T07:47:01Z 195.28 2017-05-20T07:47:05Z 195.28 2017-05-20T07:47:06Z 194.8 2017-05-20T07:47:07Z 194.8 2017-05-20T07:47:08Z 194.8 2017-05-20T07:47:09Z 195.28 2017-05-20T07:47:10Z 198.17 2017-05-20T07:47:18Z 201.05 2017-05-20T07:47:26Z 200.09 2017-05-20T07:47:36Z 200.09 2017-05-20T07:47:38Z 200.09 2017-05-20T07:47:39Z 199.61 2017-05-20T07:47:42Z 199.13 2017-05-20T07:47:43Z 199.13 2017-05-20T07:47:44Z 199.13 2017-05-20T07:47:45Z 198.65 2017-05-20T07:47:46Z 198.17 2017-05-20T07:47:47Z 198.17 2017-05-20T07:47:48Z 197.69 2017-05-20T07:47:49Z 197.69 2017-05-20T07:47:50Z 197.21 2017-05-20T07:47:51Z 194.8 2017-05-20T07:47:55Z 193.36 2017-05-20T07:47:59Z 192.88 2017-05-20T07:48:00Z 192.4 2017-05-20T07:48:01Z 191.92 2017-05-20T07:48:02Z 192.4 2017-05-20T07:48:03Z 191.92 2017-05-20T07:48:04Z 190 2017-05-20T07:48:06Z 188.56 2017-05-20T07:48:11Z 185.19 2017-05-20T07:48:21Z 181.83 2017-05-20T07:48:29Z 180.38 2017-05-20T07:48:42Z 177.5 2017-05-20T07:48:57Z 175.1 2017-05-20T07:49:16Z 171.73 2017-05-20T07:49:34Z 170.77 2017-05-20T07:49:48Z 168.37 2017-05-20T07:50:04Z 165.96 2017-05-20T07:50:20Z 163.08 2017-05-20T07:50:37Z 164.04 2017-05-20T07:50:52Z 162.12 2017-05-20T07:51:10Z 160.2 2017-05-20T07:51:15Z 158.75 2017-05-20T07:51:17Z 160.68 2017-05-20T07:51:31Z 160.68 2017-05-20T07:51:50Z 161.16 2017-05-20T07:51:54Z 160.68 2017-05-20T07:51:56Z 160.2 2017-05-20T07:51:57Z 160.2 2017-05-20T07:52:00Z 158.75 2017-05-20T07:52:15Z 159.24 2017-05-20T07:52:32Z 159.24 2017-05-20T07:52:37Z 158.75 2017-05-20T07:52:39Z 158.75 2017-05-20T07:52:40Z 157.79 2017-05-20T07:52:55Z 153.95 2017-05-20T07:53:09Z 157.31 2017-05-20T07:53:10Z 155.39 2017-05-20T07:53:11Z 155.87 2017-05-20T07:53:12Z 155.39 2017-05-20T07:53:13Z 154.91 2017-05-20T07:53:14Z 153.95 2017-05-20T07:53:22Z 153.95 2017-05-20T07:53:32Z 153.95 2017-05-20T07:53:35Z 153.47 2017-05-20T07:53:36Z 153.47 2017-05-20T07:53:37Z 153.47 2017-05-20T07:53:38Z 153.47 2017-05-20T07:53:39Z 152.99 2017-05-20T07:53:40Z 152.99 2017-05-20T07:53:41Z 152.99 2017-05-20T07:53:42Z 152.99 2017-05-20T07:53:43Z 152.03 2017-05-20T07:53:44Z 151.54 2017-05-20T07:53:45Z 151.06 2017-05-20T07:53:47Z 149.62 2017-05-20T07:53:48Z 149.14 2017-05-20T07:53:49Z 148.66 2017-05-20T07:53:50Z 148.18 2017-05-20T07:53:51Z 144.82 2017-05-20T07:53:56Z 144.34 2017-05-20T07:53:59Z 144.34 2017-05-20T07:54:00Z 142.89 2017-05-20T07:54:11Z 141.45 2017-05-20T07:54:26Z 141.93 2017-05-20T07:54:29Z 140.97 2017-05-20T07:54:32Z 140.97 2017-05-20T07:54:33Z 140.97 2017-05-20T07:54:34Z 140.49 2017-05-20T07:54:44Z 140.97 2017-05-20T07:54:50Z 140.49 2017-05-20T07:54:59Z 140.97 2017-05-20T07:55:11Z 140.97 2017-05-20T07:55:18Z 140.97 2017-05-20T07:55:21Z 140.49 2017-05-20T07:55:25Z 140.97 2017-05-20T07:55:45Z 140.49 2017-05-20T07:56:01Z 140.49 2017-05-20T07:56:14Z 140.49 2017-05-20T07:56:15Z 140.49 2017-05-20T07:56:27Z 140.49 2017-05-20T07:56:28Z 140.97 2017-05-20T07:56:39Z 140.97 2017-05-20T07:56:51Z 140.97 2017-05-20T07:57:07Z 141.45 2017-05-20T07:57:15Z 140.97 2017-05-20T07:57:16Z 141.45 2017-05-20T07:57:17Z 141.93 2017-05-20T07:57:18Z 141.93 2017-05-20T07:57:19Z 140.01 2017-05-20T07:57:34Z 140.49 2017-05-20T07:57:36Z 141.45 2017-05-20T07:57:47Z 141.45 2017-05-20T07:57:49Z 141.45 2017-05-20T07:57:50Z 143.37 2017-05-20T07:58:03Z 143.37 2017-05-20T07:58:16Z 144.82 2017-05-20T07:58:29Z 143.85 2017-05-20T07:58:30Z 144.34 2017-05-20T07:58:31Z 144.34 2017-05-20T07:58:32Z 144.34 2017-05-20T07:58:33Z 143.37 2017-05-20T07:58:45Z 143.85 2017-05-20T07:59:01Z 143.85 2017-05-20T07:59:15Z 143.37 2017-05-20T07:59:16Z 143.85 2017-05-20T07:59:24Z 144.82 2017-05-20T07:59:40Z 144.82 2017-05-20T07:59:42Z 143.85 2017-05-20T07:59:43Z 143.85 2017-05-20T07:59:44Z 144.34 2017-05-20T07:59:45Z 144.34 2017-05-20T07:59:46Z 144.34 2017-05-20T07:59:47Z 144.82 2017-05-20T07:59:48Z 144.34 2017-05-20T07:59:49Z 144.34 2017-05-20T07:59:50Z 144.34 2017-05-20T07:59:51Z 144.34 2017-05-20T07:59:52Z 143.37 2017-05-20T07:59:56Z 143.37 2017-05-20T07:59:57Z 143.37 2017-05-20T07:59:58Z 143.37 2017-05-20T07:59:59Z 142.89 2017-05-20T08:00:00Z 142.41 2017-05-20T08:00:01Z 142.41 2017-05-20T08:00:06Z 143.37 2017-05-20T08:00:07Z 143.85 2017-05-20T08:00:08Z 143.85 2017-05-20T08:00:09Z 143.85 2017-05-20T08:00:10Z 143.85 2017-05-20T08:00:11Z 143.37 2017-05-20T08:00:12Z 142.89 2017-05-20T08:00:20Z 142.89 2017-05-20T08:00:21Z 142.89 2017-05-20T08:00:22Z 144.34 2017-05-20T08:00:32Z 147.7 2017-05-20T08:00:43Z 147.7 2017-05-20T08:00:44Z 149.14 2017-05-20T08:01:00Z 147.7 2017-05-20T08:01:06Z 147.7 2017-05-20T08:01:07Z 148.18 2017-05-20T08:01:08Z 146.74 2017-05-20T08:01:20Z 146.26 2017-05-20T08:01:26Z 146.26 2017-05-20T08:01:44Z 145.78 2017-05-20T08:01:55Z 145.78 2017-05-20T08:01:56Z 145.78 2017-05-20T08:01:57Z 145.78 2017-05-20T08:01:58Z 145.78 2017-05-20T08:01:59Z 145.78 2017-05-20T08:02:00Z 145.78 2017-05-20T08:02:01Z 148.18 2017-05-20T08:02:12Z 150.1 2017-05-20T08:02:27Z 152.99 2017-05-20T08:02:39Z 155.87 2017-05-20T08:02:52Z 157.31 2017-05-20T08:03:04Z 158.27 2017-05-20T08:03:15Z 156.83 2017-05-20T08:03:29Z 156.83 2017-05-20T08:03:44Z 156.35 2017-05-20T08:03:54Z 156.35 2017-05-20T08:04:02Z 155.87 2017-05-20T08:04:19Z 155.87 2017-05-20T08:04:20Z 155.87 2017-05-20T08:04:35Z 154.91 2017-05-20T08:04:40Z 155.39 2017-05-20T08:04:43Z 154.91 2017-05-20T08:04:44Z 154.91 2017-05-20T08:04:45Z 153.47 2017-05-20T08:04:46Z 153.47 2017-05-20T08:04:47Z 153.47 2017-05-20T08:04:48Z 153.95 2017-05-20T08:04:49Z 154.43 2017-05-20T08:04:53Z 154.43 2017-05-20T08:04:54Z 154.43 2017-05-20T08:04:55Z 154.91 2017-05-20T08:05:09Z 156.83 2017-05-20T08:05:24Z 158.75 2017-05-20T08:05:39Z 160.68 2017-05-20T08:05:49Z 163.56 2017-05-20T08:06:02Z 166.45 2017-05-20T08:06:22Z 168.85 2017-05-20T08:06:39Z 170.77 2017-05-20T08:06:55Z 172.69 2017-05-20T08:07:11Z 174.14 2017-05-20T08:07:26Z 176.54 2017-05-20T08:07:36Z 178.94 2017-05-20T08:07:56Z 181.35 2017-05-20T08:08:12Z 184.71 2017-05-20T08:08:31Z 187.11 2017-05-20T08:08:47Z 189.04 2017-05-20T08:09:04Z 188.56 2017-05-20T08:09:13Z 188.56 2017-05-20T08:09:14Z 188.56 2017-05-20T08:09:15Z 188.56 2017-05-20T08:09:28Z 188.56 2017-05-20T08:09:41Z 189.04 2017-05-20T08:09:59Z 188.08 2017-05-20T08:10:15Z 188.56 2017-05-20T08:10:40Z 188.08 2017-05-20T08:11:02Z 188.56 2017-05-20T08:11:12Z 188.08 2017-05-20T08:11:13Z 188.08 2017-05-20T08:11:14Z 188.08 2017-05-20T08:11:15Z 188.08 2017-05-20T08:11:16Z 188.08 2017-05-20T08:11:27Z 188.08 2017-05-20T08:11:52Z 188.08 2017-05-20T08:12:13Z 188.08 2017-05-20T08:12:36Z 187.59 2017-05-20T08:12:57Z 188.08 2017-05-20T08:13:30Z 188.08 2017-05-20T08:13:42Z 188.08 2017-05-20T08:13:48Z 188.08 2017-05-20T08:14:03Z 189.52 2017-05-20T08:14:17Z 192.88 2017-05-20T08:14:29Z 195.77 2017-05-20T08:14:42Z 193.84 2017-05-20T08:14:56Z 193.36 2017-05-20T08:14:58Z 193.36 2017-05-20T08:15:04Z 192.88 2017-05-20T08:15:11Z 194.32 2017-05-20T08:15:21Z 195.77 2017-05-20T08:15:32Z 196.25 2017-05-20T08:15:47Z 197.21 2017-05-20T08:16:01Z 197.21 2017-05-20T08:16:02Z 197.69 2017-05-20T08:16:03Z 198.17 2017-05-20T08:16:04Z 198.17 2017-05-20T08:16:05Z 198.65 2017-05-20T08:16:06Z 201.53 2017-05-20T08:16:16Z 202.49 2017-05-20T08:16:18Z 202.49 2017-05-20T08:16:19Z 202.49 2017-05-20T08:16:20Z 202.98 2017-05-20T08:16:21Z 202.98 2017-05-20T08:16:22Z 202.98 2017-05-20T08:16:23Z 203.46 2017-05-20T08:16:24Z 203.46 2017-05-20T08:16:25Z 204.9 2017-05-20T08:16:36Z 207.78 2017-05-20T08:16:52Z 210.67 2017-05-20T08:17:10Z 211.15 2017-05-20T08:17:25Z 212.11 2017-05-20T08:17:40Z 215.47 2017-05-20T08:17:59Z 218.36 2017-05-20T08:18:13Z 221.72 2017-05-20T08:18:29Z 224.61 2017-05-20T08:18:41Z 227.97 2017-05-20T08:18:53Z 231.33 2017-05-20T08:19:06Z 235.18 2017-05-20T08:19:22Z 237.58 2017-05-20T08:19:44Z 238.06 2017-05-20T08:19:45Z 238.06 2017-05-20T08:19:46Z 238.54 2017-05-20T08:19:47Z 238.54 2017-05-20T08:19:48Z 238.54 2017-05-20T08:19:49Z 238.54 2017-05-20T08:19:50Z 235.66 2017-05-20T08:19:56Z 243.35 2017-05-20T08:19:57Z 239.51 2017-05-20T08:19:58Z 240.95 2017-05-20T08:20:11Z 239.51 2017-05-20T08:20:24Z 240.95 2017-05-20T08:20:34Z 241.43 2017-05-20T08:20:43Z 241.43 2017-05-20T08:20:50Z 241.91 2017-05-20T08:20:51Z 242.39 2017-05-20T08:20:52Z 242.87 2017-05-20T08:20:53Z 243.83 2017-05-20T08:21:02Z 246.72 2017-05-20T08:21:12Z 246.72 2017-05-20T08:21:13Z 249.12 2017-05-20T08:21:20Z 249.12 2017-05-20T08:21:21Z 249.12 2017-05-20T08:21:22Z 251.04 2017-05-20T08:21:23Z 250.08 2017-05-20T08:21:24Z 250.08 2017-05-20T08:21:25Z 250.08 2017-05-20T08:21:26Z 253.44 2017-05-20T08:21:39Z 256.33 2017-05-20T08:21:51Z 258.73 2017-05-20T08:22:05Z 259.69 2017-05-20T08:22:18Z 261.14 2017-05-20T08:22:30Z 261.14 2017-05-20T08:22:31Z 261.62 2017-05-20T08:22:32Z 261.62 2017-05-20T08:22:33Z 261.62 2017-05-20T08:22:34Z 262.1 2017-05-20T08:22:35Z 263.54 2017-05-20T08:22:47Z 264.5 2017-05-20T08:22:56Z 265.94 2017-05-20T08:23:05Z 266.9 2017-05-20T08:23:06Z 267.38 2017-05-20T08:23:07Z 268.83 2017-05-20T08:23:18Z 268.83 2017-05-20T08:23:19Z 268.83 2017-05-20T08:23:20Z 268.83 2017-05-20T08:23:21Z 268.83 2017-05-20T08:23:23Z 269.79 2017-05-20T08:23:24Z 269.31 2017-05-20T08:23:25Z 270.75 2017-05-20T08:23:40Z 271.71 2017-05-20T08:23:51Z 272.67 2017-05-20T08:24:04Z 272.19 2017-05-20T08:24:22Z 271.71 2017-05-20T08:24:44Z 271.23 2017-05-20T08:25:07Z 272.19 2017-05-20T08:25:19Z 272.19 2017-05-20T08:25:20Z 272.67 2017-05-20T08:25:21Z 272.67 2017-05-20T08:25:22Z 273.15 2017-05-20T08:25:23Z 274.11 2017-05-20T08:25:24Z 272.67 2017-05-20T08:25:25Z 272.67 2017-05-20T08:25:26Z 271.71 2017-05-20T08:25:29Z 271.71 2017-05-20T08:25:30Z 271.23 2017-05-20T08:25:31Z 271.23 2017-05-20T08:25:32Z 271.71 2017-05-20T08:25:33Z 272.19 2017-05-20T08:25:34Z 274.11 2017-05-20T08:25:40Z 275.56 2017-05-20T08:25:52Z 274.59 2017-05-20T08:26:12Z 275.07 2017-05-20T08:26:24Z 275.07 2017-05-20T08:26:25Z 275.07 2017-05-20T08:26:26Z 275.56 2017-05-20T08:26:27Z 275.56 2017-05-20T08:26:28Z 275.56 2017-05-20T08:26:29Z 275.56 2017-05-20T08:26:30Z 275.56 2017-05-20T08:26:31Z 276.04 2017-05-20T08:26:32Z 276.04 2017-05-20T08:26:33Z 276.52 2017-05-20T08:26:34Z 276.52 2017-05-20T08:26:36Z 276.52 2017-05-20T08:26:37Z 277 2017-05-20T08:26:38Z 277 2017-05-20T08:26:39Z 277 2017-05-20T08:26:40Z 277.48 2017-05-20T08:26:41Z 277.48 2017-05-20T08:26:42Z 277.48 2017-05-20T08:26:43Z 277.96 2017-05-20T08:26:44Z 277.96 2017-05-20T08:26:45Z 277.96 2017-05-20T08:26:46Z 278.92 2017-05-20T08:26:56Z 280.36 2017-05-20T08:27:05Z 280.36 2017-05-20T08:27:06Z 280.36 2017-05-20T08:27:07Z 282.28 2017-05-20T08:27:21Z 283.73 2017-05-20T08:27:34Z 286.13 2017-05-20T08:27:47Z 286.13 2017-05-20T08:27:48Z 286.13 2017-05-20T08:27:49Z 286.61 2017-05-20T08:27:50Z 286.13 2017-05-20T08:27:51Z 287.57 2017-05-20T08:28:03Z 288.53 2017-05-20T08:28:15Z 289.97 2017-05-20T08:28:25Z 289.97 2017-05-20T08:28:26Z 289.97 2017-05-20T08:28:28Z 292.86 2017-05-20T08:28:41Z 294.3 2017-05-20T08:28:56Z 296.22 2017-05-20T08:29:10Z 296.7 2017-05-20T08:29:14Z 296.7 2017-05-20T08:29:15Z 298.15 2017-05-20T08:29:22Z 300.55 2017-05-20T08:29:35Z 300.55 2017-05-20T08:29:40Z 301.51 2017-05-20T08:29:46Z 301.51 2017-05-20T08:29:48Z 301.51 2017-05-20T08:29:49Z 301.99 2017-05-20T08:29:51Z 303.43 2017-05-20T08:30:02Z 302.95 2017-05-20T08:30:03Z 303.43 2017-05-20T08:30:09Z 303.43 2017-05-20T08:30:10Z 303.43 2017-05-20T08:30:11Z 304.39 2017-05-20T08:30:17Z 304.39 2017-05-20T08:30:22Z 304.39 2017-05-20T08:30:23Z 306.8 2017-05-20T08:30:38Z 306.32 2017-05-20T08:30:44Z 306.32 2017-05-20T08:30:45Z 307.28 2017-05-20T08:30:46Z 308.24 2017-05-20T08:30:47Z 308.72 2017-05-20T08:30:48Z 308.72 2017-05-20T08:30:49Z 308.24 2017-05-20T08:31:03Z 310.16 2017-05-20T08:31:17Z 310.16 2017-05-20T08:31:18Z 310.16 2017-05-20T08:31:19Z 313.05 2017-05-20T08:31:23Z 312.57 2017-05-20T08:31:29Z 312.57 2017-05-20T08:31:30Z 312.57 2017-05-20T08:31:31Z 315.45 2017-05-20T08:31:37Z 313.53 2017-05-20T08:31:38Z 314.49 2017-05-20T08:31:42Z 314.97 2017-05-20T08:31:43Z 314.97 2017-05-20T08:31:44Z 314.49 2017-05-20T08:31:45Z 314.49 2017-05-20T08:31:46Z 314.97 2017-05-20T08:31:47Z 314.97 2017-05-20T08:32:00Z 315.93 2017-05-20T08:32:12Z 316.41 2017-05-20T08:32:23Z 316.89 2017-05-20T08:32:28Z 317.37 2017-05-20T08:32:36Z 317.37 2017-05-20T08:32:37Z 317.85 2017-05-20T08:32:38Z 317.85 2017-05-20T08:32:39Z 318.33 2017-05-20T08:32:40Z 318.33 2017-05-20T08:32:43Z 318.81 2017-05-20T08:32:44Z 319.3 2017-05-20T08:32:45Z 319.3 2017-05-20T08:32:46Z 319.3 2017-05-20T08:32:47Z 319.3 2017-05-20T08:32:48Z 319.3 2017-05-20T08:32:49Z 319.3 2017-05-20T08:32:50Z 320.74 2017-05-20T08:32:53Z 320.74 2017-05-20T08:32:54Z 320.74 2017-05-20T08:32:55Z 320.74 2017-05-20T08:32:56Z 321.22 2017-05-20T08:32:57Z 321.7 2017-05-20T08:33:10Z 321.22 2017-05-20T08:33:22Z 321.7 2017-05-20T08:33:25Z 321.7 2017-05-20T08:33:26Z 322.18 2017-05-20T08:33:27Z 323.14 2017-05-20T08:33:28Z 321.7 2017-05-20T08:33:29Z 322.18 2017-05-20T08:33:30Z 322.18 2017-05-20T08:33:31Z 322.18 2017-05-20T08:33:32Z 322.66 2017-05-20T08:33:33Z 322.66 2017-05-20T08:33:34Z 322.18 2017-05-20T08:33:35Z 322.66 2017-05-20T08:33:36Z 322.18 2017-05-20T08:33:37Z 322.66 2017-05-20T08:33:38Z 322.66 2017-05-20T08:33:42Z 322.66 2017-05-20T08:33:45Z 322.18 2017-05-20T08:33:46Z 322.18 2017-05-20T08:33:47Z 322.18 2017-05-20T08:33:48Z 322.66 2017-05-20T08:33:49Z 322.18 2017-05-20T08:34:00Z 322.66 2017-05-20T08:34:18Z 324.1 2017-05-20T08:34:23Z 322.66 2017-05-20T08:34:25Z 322.18 2017-05-20T08:34:34Z 322.66 2017-05-20T08:34:52Z 322.66 2017-05-20T08:35:20Z 322.66 2017-05-20T08:35:31Z 322.66 2017-05-20T08:35:32Z 322.66 2017-05-20T08:35:33Z 322.66 2017-05-20T08:35:34Z 322.66 2017-05-20T08:35:35Z 319.78 2017-05-20T08:35:47Z 320.74 2017-05-20T08:35:52Z 320.26 2017-05-20T08:35:53Z 320.26 2017-05-20T08:35:54Z 319.78 2017-05-20T08:35:55Z 320.26 2017-05-20T08:35:56Z 320.26 2017-05-20T08:35:57Z 320.74 2017-05-20T08:35:58Z 320.74 2017-05-20T08:35:59Z 320.74 2017-05-20T08:36:00Z 320.74 2017-05-20T08:36:01Z 320.26 2017-05-20T08:36:02Z 319.78 2017-05-20T08:36:03Z 317.37 2017-05-20T08:36:14Z 314.97 2017-05-20T08:36:19Z 313.53 2017-05-20T08:36:20Z 313.53 2017-05-20T08:36:21Z 313.53 2017-05-20T08:36:22Z 314.01 2017-05-20T08:36:23Z 314.97 2017-05-20T08:36:34Z 314.97 2017-05-20T08:36:35Z 314.97 2017-05-20T08:36:36Z 314.97 2017-05-20T08:36:37Z 314.97 2017-05-20T08:36:38Z 314.49 2017-05-20T08:36:39Z 314.97 2017-05-20T08:36:40Z 314.97 2017-05-20T08:36:41Z 315.45 2017-05-20T08:36:42Z 315.45 2017-05-20T08:36:43Z 315.45 2017-05-20T08:36:44Z 315.45 2017-05-20T08:36:45Z 315.93 2017-05-20T08:36:46Z 315.93 2017-05-20T08:36:47Z 315.93 2017-05-20T08:36:48Z 315.93 2017-05-20T08:36:49Z 316.41 2017-05-20T08:36:50Z 315.93 2017-05-20T08:36:51Z 316.41 2017-05-20T08:36:52Z 316.41 2017-05-20T08:36:53Z 316.89 2017-05-20T08:37:03Z 317.37 2017-05-20T08:37:04Z 317.37 2017-05-20T08:37:05Z 317.37 2017-05-20T08:37:06Z 317.85 2017-05-20T08:37:07Z 317.85 2017-05-20T08:37:08Z 318.33 2017-05-20T08:37:09Z 318.33 2017-05-20T08:37:10Z 318.33 2017-05-20T08:37:11Z 318.81 2017-05-20T08:37:12Z 318.81 2017-05-20T08:37:13Z 319.3 2017-05-20T08:37:14Z 319.3 2017-05-20T08:37:15Z 319.78 2017-05-20T08:37:16Z 319.78 2017-05-20T08:37:17Z 322.66 2017-05-20T08:37:30Z 324.1 2017-05-20T08:37:42Z 324.1 2017-05-20T08:37:43Z 324.1 2017-05-20T08:37:44Z 324.1 2017-05-20T08:37:45Z 324.1 2017-05-20T08:37:46Z 324.1 2017-05-20T08:37:47Z 325.06 2017-05-20T08:37:59Z 326.5 2017-05-20T08:38:15Z 325.06 2017-05-20T08:38:26Z 326.99 2017-05-20T08:38:37Z 327.95 2017-05-20T08:38:42Z 327.95 2017-05-20T08:38:43Z 327.95 2017-05-20T08:38:44Z 327.95 2017-05-20T08:38:45Z 327.95 2017-05-20T08:38:46Z 329.39 2017-05-20T08:38:59Z 330.35 2017-05-20T08:39:11Z 331.79 2017-05-20T08:39:23Z 332.27 2017-05-20T08:39:24Z 332.27 2017-05-20T08:39:25Z 332.75 2017-05-20T08:39:26Z 332.27 2017-05-20T08:39:27Z 332.75 2017-05-20T08:39:28Z 332.75 2017-05-20T08:39:29Z 332.75 2017-05-20T08:39:30Z 331.79 2017-05-20T08:39:41Z 332.27 2017-05-20T08:39:54Z 332.27 2017-05-20T08:40:04Z 332.27 2017-05-20T08:40:15Z 333.23 2017-05-20T08:40:28Z 336.6 2017-05-20T08:40:38Z 337.08 2017-05-20T08:40:50Z 340.92 2017-05-20T08:40:59Z 342.37 2017-05-20T08:41:01Z 343.33 2017-05-20T08:41:14Z 343.81 2017-05-20T08:41:25Z 342.85 2017-05-20T08:41:34Z 342.85 2017-05-20T08:41:35Z 345.73 2017-05-20T08:41:45Z 346.69 2017-05-20T08:41:55Z 346.69 2017-05-20T08:41:56Z 347.17 2017-05-20T08:41:57Z 347.17 2017-05-20T08:41:58Z 347.65 2017-05-20T08:41:59Z 348.13 2017-05-20T08:42:00Z 348.13 2017-05-20T08:42:01Z 348.62 2017-05-20T08:42:07Z 348.62 2017-05-20T08:42:08Z 348.62 2017-05-20T08:42:09Z 349.1 2017-05-20T08:42:10Z 349.58 2017-05-20T08:42:11Z 349.58 2017-05-20T08:42:12Z 349.58 2017-05-20T08:42:13Z 350.06 2017-05-20T08:42:14Z 350.54 2017-05-20T08:42:15Z 351.5 2017-05-20T08:42:16Z 351.02 2017-05-20T08:42:17Z 351.02 2017-05-20T08:42:18Z 351.5 2017-05-20T08:42:19Z 351.5 2017-05-20T08:42:20Z 351.5 2017-05-20T08:42:21Z 351.5 2017-05-20T08:42:22Z 351.02 2017-05-20T08:42:23Z 351.98 2017-05-20T08:42:32Z 352.46 2017-05-20T08:42:33Z 352.46 2017-05-20T08:42:34Z 352.46 2017-05-20T08:42:35Z 352.46 2017-05-20T08:42:36Z 352.46 2017-05-20T08:42:37Z 352.94 2017-05-20T08:42:38Z 352.94 2017-05-20T08:42:39Z 352.94 2017-05-20T08:42:40Z 352.94 2017-05-20T08:42:41Z 352.94 2017-05-20T08:42:42Z 353.9 2017-05-20T08:42:55Z 355.83 2017-05-20T08:43:06Z 356.79 2017-05-20T08:43:20Z 358.71 2017-05-20T08:43:30Z 358.71 2017-05-20T08:43:31Z 359.19 2017-05-20T08:43:32Z 360.63 2017-05-20T08:43:33Z 359.67 2017-05-20T08:43:34Z 359.19 2017-05-20T08:43:35Z 359.19 2017-05-20T08:43:36Z 359.67 2017-05-20T08:43:46Z 359.67 2017-05-20T08:44:01Z 359.67 2017-05-20T08:44:26Z 359.19 2017-05-20T08:44:54Z 359.67 2017-05-20T08:45:22Z 359.19 2017-05-20T08:45:47Z 359.67 2017-05-20T08:46:14Z 363.04 2017-05-20T08:46:18Z 359.19 2017-05-20T08:46:19Z 358.71 2017-05-20T08:46:44Z 358.23 2017-05-20T08:47:07Z 358.23 2017-05-20T08:47:30Z 358.23 2017-05-20T08:47:59Z 358.71 2017-05-20T08:48:13Z 358.23 2017-05-20T08:48:39Z 359.19 2017-05-20T08:49:00Z 358.71 2017-05-20T08:49:19Z 359.67 2017-05-20T08:49:30Z 360.15 2017-05-20T08:49:32Z 359.67 2017-05-20T08:49:33Z 359.67 2017-05-20T08:49:34Z 359.19 2017-05-20T08:49:35Z 361.11 2017-05-20T08:49:36Z 359.67 2017-05-20T08:49:37Z 360.63 2017-05-20T08:49:43Z 362.55 2017-05-20T08:49:54Z 362.07 2017-05-20T08:49:55Z 362.55 2017-05-20T08:49:56Z 362.55 2017-05-20T08:50:12Z 364.48 2017-05-20T08:50:24Z 365.92 2017-05-20T08:50:33Z 367.36 2017-05-20T08:50:40Z 367.84 2017-05-20T08:50:59Z 367.84 2017-05-20T08:51:05Z 368.32 2017-05-20T08:51:06Z 368.32 2017-05-20T08:51:07Z 368.32 2017-05-20T08:51:08Z 368.8 2017-05-20T08:51:09Z 368.32 2017-05-20T08:51:10Z 367.84 2017-05-20T08:51:11Z 369.28 2017-05-20T08:51:24Z 370.73 2017-05-20T08:51:33Z 370.24 2017-05-20T08:51:46Z 368.32 2017-05-20T08:51:58Z 368.8 2017-05-20T08:52:06Z 369.28 2017-05-20T08:52:11Z 369.28 2017-05-20T08:52:12Z 368.8 2017-05-20T08:52:13Z 368.8 2017-05-20T08:52:14Z 369.28 2017-05-20T08:52:15Z 370.24 2017-05-20T08:52:16Z 370.24 2017-05-20T08:52:17Z 369.76 2017-05-20T08:52:23Z 369.28 2017-05-20T08:52:24Z 368.8 2017-05-20T08:52:25Z 369.76 2017-05-20T08:52:30Z 369.28 2017-05-20T08:52:31Z 369.28 2017-05-20T08:52:32Z 369.76 2017-05-20T08:52:33Z 369.28 2017-05-20T08:52:34Z 369.28 2017-05-20T08:52:35Z 368.8 2017-05-20T08:52:36Z 369.28 2017-05-20T08:52:37Z 368.8 2017-05-20T08:52:38Z 368.8 2017-05-20T08:52:39Z 368.32 2017-05-20T08:52:40Z 368.8 2017-05-20T08:52:53Z 367.84 2017-05-20T08:53:04Z 371.21 2017-05-20T08:53:14Z 374.09 2017-05-20T08:53:30Z 374.57 2017-05-20T08:53:36Z 374.57 2017-05-20T08:53:37Z 376.01 2017-05-20T08:53:39Z 375.53 2017-05-20T08:53:40Z 376.49 2017-05-20T08:53:46Z 376.49 2017-05-20T08:53:47Z 376.97 2017-05-20T08:53:48Z 377.45 2017-05-20T08:53:49Z 377.45 2017-05-20T08:53:50Z 377.45 2017-05-20T08:53:51Z 378.42 2017-05-20T08:54:01Z 378.42 2017-05-20T08:54:02Z 378.42 2017-05-20T08:54:03Z 378.42 2017-05-20T08:54:04Z 378.9 2017-05-20T08:54:05Z 379.86 2017-05-20T08:54:13Z 380.34 2017-05-20T08:54:23Z 378.42 2017-05-20T08:54:38Z 382.26 2017-05-20T08:54:39Z 382.74 2017-05-20T08:54:50Z 383.22 2017-05-20T08:55:02Z 384.18 2017-05-20T08:55:17Z 384.66 2017-05-20T08:55:28Z 384.66 2017-05-20T08:55:43Z 384.66 2017-05-20T08:55:55Z 385.15 2017-05-20T08:56:25Z 385.15 2017-05-20T08:56:35Z 385.15 2017-05-20T08:56:39Z 384.66 2017-05-20T08:56:40Z 384.66 2017-05-20T08:56:41Z 384.66 2017-05-20T08:56:42Z 384.66 2017-05-20T08:56:43Z 384.66 2017-05-20T08:56:46Z 384.66 2017-05-20T08:56:47Z 383.7 2017-05-20T08:56:48Z 383.7 2017-05-20T08:56:49Z 383.7 2017-05-20T08:56:50Z 383.7 2017-05-20T08:56:51Z 383.22 2017-05-20T08:56:52Z 383.22 2017-05-20T08:56:53Z 382.74 2017-05-20T08:56:54Z 382.74 2017-05-20T08:57:07Z 384.18 2017-05-20T08:57:12Z 385.15 2017-05-20T08:57:22Z 385.15 2017-05-20T08:57:23Z 383.22 2017-05-20T08:57:33Z 383.22 2017-05-20T08:57:34Z 383.22 2017-05-20T08:57:35Z 382.74 2017-05-20T08:57:36Z 382.74 2017-05-20T08:57:37Z 382.74 2017-05-20T08:57:38Z 382.26 2017-05-20T08:57:39Z 383.7 2017-05-20T08:57:40Z 382.74 2017-05-20T08:57:41Z 386.11 2017-05-20T08:57:42Z 382.74 2017-05-20T08:57:43Z 381.3 2017-05-20T08:57:56Z 380.82 2017-05-20T08:57:57Z 380.34 2017-05-20T08:58:06Z 377.94 2017-05-20T08:58:19Z 376.97 2017-05-20T08:58:23Z 375.05 2017-05-20T08:58:34Z 372.17 2017-05-20T08:58:46Z 369.76 2017-05-20T08:58:56Z 367.84 2017-05-20T08:59:06Z 366.4 2017-05-20T08:59:17Z 365.44 2017-05-20T08:59:29Z 363.04 2017-05-20T08:59:39Z 363.04 2017-05-20T08:59:40Z 362.55 2017-05-20T08:59:44Z 362.07 2017-05-20T08:59:56Z 359.67 2017-05-20T09:00:08Z 359.67 2017-05-20T09:00:11Z 356.79 2017-05-20T09:00:21Z 355.83 2017-05-20T09:00:32Z 355.83 2017-05-20T09:00:44Z 355.83 2017-05-20T09:00:57Z 355.83 2017-05-20T09:00:59Z 359.19 2017-05-20T09:01:13Z 359.19 2017-05-20T09:01:14Z 362.55 2017-05-20T09:01:24Z 363.04 2017-05-20T09:01:27Z 363.52 2017-05-20T09:01:29Z 363.52 2017-05-20T09:01:30Z 367.84 2017-05-20T09:01:42Z 369.76 2017-05-20T09:01:58Z 372.65 2017-05-20T09:02:13Z 374.57 2017-05-20T09:02:28Z 376.97 2017-05-20T09:02:43Z 379.86 2017-05-20T09:02:57Z 381.3 2017-05-20T09:03:11Z 381.3 2017-05-20T09:03:28Z 380.82 2017-05-20T09:03:40Z 381.3 2017-05-20T09:03:57Z 380.34 2017-05-20T09:04:28Z 381.3 2017-05-20T09:04:39Z 381.3 2017-05-20T09:04:52Z 381.3 2017-05-20T09:05:05Z 380.82 2017-05-20T09:05:25Z 381.78 2017-05-20T09:05:36Z 381.78 2017-05-20T09:05:37Z 380.34 2017-05-20T09:05:40Z 379.86 2017-05-20T09:05:48Z 379.38 2017-05-20T09:05:55Z 378.9 2017-05-20T09:05:56Z 380.34 2017-05-20T09:06:01Z 379.86 2017-05-20T09:06:02Z 379.38 2017-05-20T09:06:12Z 379.86 2017-05-20T09:06:33Z 379.86 2017-05-20T09:06:49Z 379.38 2017-05-20T09:07:10Z 380.82 2017-05-20T09:07:27Z 381.3 2017-05-20T09:07:44Z 379.86 2017-05-20T09:07:47Z 378.42 2017-05-20T09:07:59Z 376.01 2017-05-20T09:08:10Z 374.57 2017-05-20T09:08:12Z 374.09 2017-05-20T09:08:13Z 374.09 2017-05-20T09:08:14Z 373.13 2017-05-20T09:08:15Z 373.13 2017-05-20T09:08:16Z 373.13 2017-05-20T09:08:17Z 373.61 2017-05-20T09:08:18Z 375.53 2017-05-20T09:08:31Z 375.53 2017-05-20T09:08:41Z 374.09 2017-05-20T09:08:44Z 373.61 2017-05-20T09:08:45Z 373.61 2017-05-20T09:08:46Z 374.57 2017-05-20T09:08:48Z 375.53 2017-05-20T09:08:49Z 375.53 2017-05-20T09:08:50Z 377.45 2017-05-20T09:09:02Z 376.49 2017-05-20T09:09:10Z 376.01 2017-05-20T09:09:11Z 373.13 2017-05-20T09:09:16Z 372.65 2017-05-20T09:09:17Z 372.17 2017-05-20T09:09:18Z 371.69 2017-05-20T09:09:19Z 371.21 2017-05-20T09:09:20Z 370.73 2017-05-20T09:09:21Z 370.24 2017-05-20T09:09:22Z 369.76 2017-05-20T09:09:23Z 369.28 2017-05-20T09:09:24Z 368.8 2017-05-20T09:09:25Z 368.32 2017-05-20T09:09:26Z 368.32 2017-05-20T09:09:27Z 368.32 2017-05-20T09:09:28Z 368.32 2017-05-20T09:09:29Z 367.84 2017-05-20T09:09:30Z 368.32 2017-05-20T09:09:33Z 367.84 2017-05-20T09:09:38Z 367.84 2017-05-20T09:09:39Z 367.84 2017-05-20T09:09:40Z 367.84 2017-05-20T09:09:41Z 367.84 2017-05-20T09:09:42Z 368.32 2017-05-20T09:09:43Z 368.32 2017-05-20T09:09:44Z 368.32 2017-05-20T09:09:45Z 366.88 2017-05-20T09:09:46Z 369.76 2017-05-20T09:09:47Z 368.8 2017-05-20T09:09:48Z 368.8 2017-05-20T09:09:49Z 369.28 2017-05-20T09:10:05Z 369.76 2017-05-20T09:10:15Z 373.13 2017-05-20T09:10:28Z 373.13 2017-05-20T09:10:29Z 372.17 2017-05-20T09:10:44Z 372.17 2017-05-20T09:10:58Z 372.17 2017-05-20T09:11:00Z 372.17 2017-05-20T09:11:01Z 372.17 2017-05-20T09:11:02Z 372.65 2017-05-20T09:11:03Z 372.65 2017-05-20T09:11:04Z 372.65 2017-05-20T09:11:05Z 375.05 2017-05-20T09:11:18Z 375.05 2017-05-20T09:11:25Z 375.05 2017-05-20T09:11:26Z 375.53 2017-05-20T09:11:27Z 376.49 2017-05-20T09:11:28Z 376.49 2017-05-20T09:11:29Z 376.97 2017-05-20T09:11:30Z 380.34 2017-05-20T09:11:45Z 383.22 2017-05-20T09:11:59Z 385.15 2017-05-20T09:12:11Z 388.03 2017-05-20T09:12:26Z 391.39 2017-05-20T09:12:39Z 391.39 2017-05-20T09:12:40Z 393.8 2017-05-20T09:12:57Z 396.2 2017-05-20T09:13:11Z 399.08 2017-05-20T09:13:30Z 400.53 2017-05-20T09:13:43Z 400.53 2017-05-20T09:13:58Z 402.45 2017-05-20T09:14:12Z 403.41 2017-05-20T09:14:30Z 403.89 2017-05-20T09:14:43Z 402.93 2017-05-20T09:14:53Z 403.41 2017-05-20T09:14:54Z 403.89 2017-05-20T09:15:07Z 405.33 2017-05-20T09:15:19Z 404.85 2017-05-20T09:15:20Z 404.85 2017-05-20T09:15:21Z 405.33 2017-05-20T09:15:23Z 405.81 2017-05-20T09:15:37Z 405.81 2017-05-20T09:15:48Z 406.29 2017-05-20T09:15:56Z 407.74 2017-05-20T09:16:09Z 408.22 2017-05-20T09:16:20Z 408.22 2017-05-20T09:16:24Z 407.74 2017-05-20T09:16:25Z 407.74 2017-05-20T09:16:26Z 407.26 2017-05-20T09:16:27Z 407.26 2017-05-20T09:16:28Z 407.74 2017-05-20T09:16:32Z 407.74 2017-05-20T09:16:44Z 408.22 2017-05-20T09:16:57Z 408.22 2017-05-20T09:17:09Z 408.22 2017-05-20T09:17:21Z 408.7 2017-05-20T09:17:34Z 409.66 2017-05-20T09:17:46Z 411.1 2017-05-20T09:17:51Z 409.66 2017-05-20T09:18:03Z 410.62 2017-05-20T09:18:29Z 410.14 2017-05-20T09:18:51Z 410.62 2017-05-20T09:19:17Z 410.62 2017-05-20T09:19:33Z 410.62 2017-05-20T09:19:35Z 410.62 2017-05-20T09:19:48Z 410.62 2017-05-20T09:19:58Z 411.1 2017-05-20T09:20:08Z 410.62 2017-05-20T09:20:11Z 410.62 2017-05-20T09:20:12Z 410.62 2017-05-20T09:20:14Z 411.58 2017-05-20T09:20:28Z 411.58 2017-05-20T09:20:41Z 412.06 2017-05-20T09:20:45Z 413.02 2017-05-20T09:21:00Z 413.02 2017-05-20T09:21:01Z 413.5 2017-05-20T09:21:02Z 414.47 2017-05-20T09:21:16Z 415.91 2017-05-20T09:21:31Z 417.83 2017-05-20T09:21:44Z 416.39 2017-05-20T09:21:48Z 417.83 2017-05-20T09:21:54Z 418.79 2017-05-20T09:22:08Z 419.27 2017-05-20T09:22:27Z 421.68 2017-05-20T09:22:41Z 423.12 2017-05-20T09:22:55Z 422.64 2017-05-20T09:23:04Z 423.12 2017-05-20T09:23:05Z 423.12 2017-05-20T09:23:06Z 423.6 2017-05-20T09:23:07Z 423.12 2017-05-20T09:23:08Z 423.12 2017-05-20T09:23:09Z 424.56 2017-05-20T09:23:21Z 425.04 2017-05-20T09:23:30Z 425.04 2017-05-20T09:23:31Z 425.52 2017-05-20T09:23:41Z 425.52 2017-05-20T09:23:42Z 426.48 2017-05-20T09:23:52Z 426.48 2017-05-20T09:23:53Z 428.4 2017-05-20T09:23:54Z 426.96 2017-05-20T09:23:55Z 426.96 2017-05-20T09:23:56Z 426.96 2017-05-20T09:23:57Z 426.96 2017-05-20T09:23:58Z 427.44 2017-05-20T09:23:59Z 427.44 2017-05-20T09:24:00Z 427.44 2017-05-20T09:24:01Z 427.92 2017-05-20T09:24:02Z 427.92 2017-05-20T09:24:03Z 428.4 2017-05-20T09:24:04Z 429.85 2017-05-20T09:24:17Z 428.89 2017-05-20T09:24:31Z 428.89 2017-05-20T09:24:32Z 428.89 2017-05-20T09:24:33Z 428.4 2017-05-20T09:24:34Z 428.89 2017-05-20T09:24:35Z 428.89 2017-05-20T09:24:36Z 429.37 2017-05-20T09:24:37Z 428.89 2017-05-20T09:24:50Z 428.4 2017-05-20T09:24:51Z 431.29 2017-05-20T09:24:53Z 427.92 2017-05-20T09:24:54Z 427.44 2017-05-20T09:24:55Z 426.96 2017-05-20T09:24:56Z 426.96 2017-05-20T09:24:57Z 427.44 2017-05-20T09:24:58Z 427.44 2017-05-20T09:24:59Z 427.44 2017-05-20T09:25:00Z 427.44 2017-05-20T09:25:01Z 427.44 2017-05-20T09:25:02Z 426.96 2017-05-20T09:25:03Z 426.96 2017-05-20T09:25:04Z 426.96 2017-05-20T09:25:05Z 426.96 2017-05-20T09:25:06Z 426.96 2017-05-20T09:25:07Z 426 2017-05-20T09:25:12Z 426 2017-05-20T09:25:15Z 425.52 2017-05-20T09:25:17Z 425.52 2017-05-20T09:25:18Z 426 2017-05-20T09:25:19Z 425.52 2017-05-20T09:25:20Z 425.52 2017-05-20T09:25:21Z 430.81 2017-05-20T09:25:31Z 426.48 2017-05-20T09:25:32Z 426.48 2017-05-20T09:25:36Z 426.48 2017-05-20T09:25:37Z 426 2017-05-20T09:25:38Z 426 2017-05-20T09:25:39Z 426 2017-05-20T09:25:40Z 426 2017-05-20T09:25:41Z 426.48 2017-05-20T09:25:42Z 426 2017-05-20T09:25:43Z 426 2017-05-20T09:25:44Z 428.89 2017-05-20T09:25:55Z 427.44 2017-05-20T09:26:07Z 427.44 2017-05-20T09:26:09Z 427.92 2017-05-20T09:26:10Z 427.92 2017-05-20T09:26:11Z 427.92 2017-05-20T09:26:12Z 428.4 2017-05-20T09:26:13Z 428.4 2017-05-20T09:26:14Z 428.4 2017-05-20T09:26:15Z 427.44 2017-05-20T09:26:28Z 426.96 2017-05-20T09:26:38Z 425.04 2017-05-20T09:26:44Z 423.6 2017-05-20T09:26:50Z 423.12 2017-05-20T09:26:51Z 422.64 2017-05-20T09:26:52Z 422.64 2017-05-20T09:26:53Z 422.16 2017-05-20T09:26:54Z 421.68 2017-05-20T09:26:55Z 421.19 2017-05-20T09:26:56Z 421.19 2017-05-20T09:26:57Z 421.19 2017-05-20T09:26:58Z 420.71 2017-05-20T09:26:59Z 420.23 2017-05-20T09:27:00Z 420.23 2017-05-20T09:27:01Z 420.23 2017-05-20T09:27:02Z 419.75 2017-05-20T09:27:03Z 419.27 2017-05-20T09:27:04Z 418.31 2017-05-20T09:27:06Z 415.91 2017-05-20T09:27:13Z 415.43 2017-05-20T09:27:14Z 415.43 2017-05-20T09:27:15Z 414.95 2017-05-20T09:27:16Z 414.47 2017-05-20T09:27:17Z 414.47 2017-05-20T09:27:18Z 413.5 2017-05-20T09:27:19Z 412.54 2017-05-20T09:27:22Z 411.1 2017-05-20T09:27:25Z 407.26 2017-05-20T09:27:31Z 405.81 2017-05-20T09:27:34Z 405.33 2017-05-20T09:27:35Z 402.93 2017-05-20T09:27:40Z 400.05 2017-05-20T09:27:52Z 400.05 2017-05-20T09:27:56Z 399.08 2017-05-20T09:27:59Z 399.57 2017-05-20T09:28:00Z 399.08 2017-05-20T09:28:01Z 390.43 2017-05-20T09:28:08Z 397.16 2017-05-20T09:28:09Z 395.24 2017-05-20T09:28:22Z 393.8 2017-05-20T09:28:26Z 393.32 2017-05-20T09:28:27Z 392.84 2017-05-20T09:28:28Z 392.84 2017-05-20T09:28:29Z 392.84 2017-05-20T09:28:30Z 392.84 2017-05-20T09:28:31Z 392.84 2017-05-20T09:28:32Z 392.84 2017-05-20T09:28:33Z 392.36 2017-05-20T09:28:34Z 391.87 2017-05-20T09:28:35Z 391.39 2017-05-20T09:28:36Z 389.95 2017-05-20T09:28:40Z 389.95 2017-05-20T09:28:44Z 389.95 2017-05-20T09:28:50Z 389.95 2017-05-20T09:28:59Z 389.47 2017-05-20T09:29:02Z 389.47 2017-05-20T09:29:03Z 389.47 2017-05-20T09:29:04Z 389.47 2017-05-20T09:29:05Z 389.47 2017-05-20T09:29:06Z 388.03 2017-05-20T09:29:17Z 386.59 2017-05-20T09:29:27Z 386.11 2017-05-20T09:29:30Z 386.11 2017-05-20T09:29:31Z 386.11 2017-05-20T09:29:32Z 385.63 2017-05-20T09:29:33Z 385.63 2017-05-20T09:29:34Z 385.15 2017-05-20T09:29:35Z 385.15 2017-05-20T09:29:36Z 384.66 2017-05-20T09:29:37Z 384.18 2017-05-20T09:29:38Z 384.18 2017-05-20T09:29:40Z 383.7 2017-05-20T09:29:41Z 382.74 2017-05-20T09:29:42Z 381.78 2017-05-20T09:29:45Z 381.3 2017-05-20T09:29:46Z 381.3 2017-05-20T09:29:47Z 378.9 2017-05-20T09:29:53Z 378.42 2017-05-20T09:29:54Z 378.42 2017-05-20T09:29:57Z 374.57 2017-05-20T09:30:00Z 372.65 2017-05-20T09:30:03Z 372.17 2017-05-20T09:30:04Z 370.73 2017-05-20T09:30:05Z 367.84 2017-05-20T09:30:12Z 366.88 2017-05-20T09:30:14Z 363.52 2017-05-20T09:30:21Z 362.07 2017-05-20T09:30:24Z 360.63 2017-05-20T09:30:26Z 357.27 2017-05-20T09:30:34Z 354.38 2017-05-20T09:30:42Z 353.9 2017-05-20T09:30:44Z 352.46 2017-05-20T09:30:47Z 349.1 2017-05-20T09:30:52Z 348.62 2017-05-20T09:30:53Z 348.13 2017-05-20T09:30:54Z 347.65 2017-05-20T09:30:55Z 347.65 2017-05-20T09:30:56Z 347.65 2017-05-20T09:30:57Z 347.17 2017-05-20T09:30:58Z 347.17 2017-05-20T09:30:59Z 344.29 2017-05-20T09:31:06Z 342.37 2017-05-20T09:31:11Z 342.37 2017-05-20T09:31:12Z 341.89 2017-05-20T09:31:13Z 340.92 2017-05-20T09:31:16Z 337.08 2017-05-20T09:31:27Z 338.04 2017-05-20T09:31:30Z 337.08 2017-05-20T09:31:42Z 338.04 2017-05-20T09:31:55Z 337.56 2017-05-20T09:32:04Z 337.56 2017-05-20T09:32:27Z 336.6 2017-05-20T09:32:42Z 336.6 2017-05-20T09:32:56Z 336.12 2017-05-20T09:33:08Z 336.12 2017-05-20T09:33:35Z 336.12 2017-05-20T09:34:02Z 336.12 2017-05-20T09:34:30Z 336.12 2017-05-20T09:34:59Z 335.64 2017-05-20T09:35:25Z 336.6 2017-05-20T09:35:52Z 336.6 2017-05-20T09:36:25Z 336.6 2017-05-20T09:36:56Z 336.6 2017-05-20T09:37:27Z 336.12 2017-05-20T09:38:01Z 336.12 2017-05-20T09:38:31Z 336.12 2017-05-20T09:38:59Z 336.12 2017-05-20T09:39:27Z 336.12 2017-05-20T09:40:00Z 336.12 2017-05-20T09:40:29Z 336.6 2017-05-20T09:40:56Z 336.6 2017-05-20T09:41:24Z 336.12 2017-05-20T09:41:53Z 336.12 2017-05-20T09:42:19Z 336.12 2017-05-20T09:42:44Z 336.6 2017-05-20T09:43:01Z 336.6 2017-05-20T09:43:18Z 336.12 2017-05-20T09:43:37Z 336.12 2017-05-20T09:43:51Z 336.6 2017-05-20T09:44:12Z 336.12 2017-05-20T09:44:28Z 334.2 2017-05-20T09:44:40Z 332.75 2017-05-20T09:44:50Z 332.75 2017-05-20T09:45:10Z 332.27 2017-05-20T09:45:24Z 332.75 2017-05-20T09:45:33Z 332.27 2017-05-20T09:45:34Z 332.75 2017-05-20T09:45:35Z 334.2 2017-05-20T09:45:47Z 334.68 2017-05-20T09:45:57Z 334.68 2017-05-20T09:46:22Z 334.2 2017-05-20T09:46:28Z 337.08 2017-05-20T09:46:51Z 333.23 2017-05-20T09:46:53Z 334.2 2017-05-20T09:47:06Z 334.68 2017-05-20T09:47:22Z 333.71 2017-05-20T09:47:43Z 333.71 2017-05-20T09:48:10Z 333.71 2017-05-20T09:48:41Z 333.71 2017-05-20T09:49:09Z 333.71 2017-05-20T09:49:42Z 333.71 2017-05-20T09:50:12Z 333.23 2017-05-20T09:50:48Z 333.71 2017-05-20T09:51:16Z 333.23 2017-05-20T09:51:51Z 333.23 2017-05-20T09:52:10Z 333.23 2017-05-20T09:52:39Z 333.23 2017-05-20T09:53:08Z 333.71 2017-05-20T09:53:37Z 334.2 2017-05-20T09:54:00Z 334.2 2017-05-20T09:54:11Z 333.71 2017-05-20T09:54:26Z 333.71 2017-05-20T09:54:29Z 333.71 2017-05-20T09:54:30Z 333.71 2017-05-20T09:54:31Z 333.23 2017-05-20T09:54:32Z 333.23 2017-05-20T09:54:33Z 330.83 2017-05-20T09:54:45Z 330.35 2017-05-20T09:54:47Z 328.43 2017-05-20T09:54:54Z 326.99 2017-05-20T09:54:56Z 324.1 2017-05-20T09:55:06Z 320.26 2017-05-20T09:55:18Z 320.26 2017-05-20T09:55:19Z 316.89 2017-05-20T09:55:27Z 313.53 2017-05-20T09:55:35Z 312.57 2017-05-20T09:55:37Z 309.2 2017-05-20T09:55:45Z 306.32 2017-05-20T09:55:57Z 305.84 2017-05-20T09:56:09Z 304.88 2017-05-20T09:56:32Z 303.43 2017-05-20T09:56:35Z 300.55 2017-05-20T09:56:42Z 299.59 2017-05-20T09:56:43Z 296.7 2017-05-20T09:56:51Z 295.74 2017-05-20T09:56:54Z 295.26 2017-05-20T09:56:55Z 291.42 2017-05-20T09:57:00Z 288.05 2017-05-20T09:57:05Z 287.09 2017-05-20T09:57:07Z 286.61 2017-05-20T09:57:08Z 283.73 2017-05-20T09:57:11Z 283.73 2017-05-20T09:57:12Z 283.25 2017-05-20T09:57:13Z 282.77 2017-05-20T09:57:14Z 282.77 2017-05-20T09:57:15Z 280.84 2017-05-20T09:57:20Z 279.4 2017-05-20T09:57:23Z 278.92 2017-05-20T09:57:24Z 278.92 2017-05-20T09:57:25Z 278.92 2017-05-20T09:57:27Z 279.4 2017-05-20T09:57:28Z 278.92 2017-05-20T09:57:29Z 279.4 2017-05-20T09:57:32Z 279.88 2017-05-20T09:57:33Z 279.88 2017-05-20T09:57:34Z 279.88 2017-05-20T09:57:35Z 280.36 2017-05-20T09:57:36Z 279.88 2017-05-20T09:57:38Z 279.4 2017-05-20T09:57:41Z 278.92 2017-05-20T09:57:42Z 278.92 2017-05-20T09:57:43Z 278.44 2017-05-20T09:57:57Z 278.44 2017-05-20T09:58:08Z 278.92 2017-05-20T09:58:09Z 279.88 2017-05-20T09:58:10Z 279.4 2017-05-20T09:58:11Z 279.4 2017-05-20T09:58:12Z 278.92 2017-05-20T09:58:13Z 278.92 2017-05-20T09:58:14Z 278.44 2017-05-20T09:58:15Z 278.44 2017-05-20T09:58:16Z 279.4 2017-05-20T09:58:31Z 277 2017-05-20T09:58:40Z 275.07 2017-05-20T09:58:51Z 272.67 2017-05-20T09:58:56Z 271.71 2017-05-20T09:58:57Z 271.23 2017-05-20T09:58:58Z 271.23 2017-05-20T09:58:59Z 270.27 2017-05-20T09:59:00Z 269.79 2017-05-20T09:59:01Z 269.79 2017-05-20T09:59:02Z 269.31 2017-05-20T09:59:03Z 269.31 2017-05-20T09:59:04Z 268.83 2017-05-20T09:59:05Z 265.46 2017-05-20T09:59:12Z 262.58 2017-05-20T09:59:19Z 259.21 2017-05-20T09:59:26Z 257.29 2017-05-20T09:59:30Z 254.41 2017-05-20T09:59:36Z 253.44 2017-05-20T09:59:37Z 250.56 2017-05-20T09:59:43Z 247.2 2017-05-20T09:59:47Z 243.83 2017-05-20T09:59:52Z 243.35 2017-05-20T09:59:53Z 242.39 2017-05-20T09:59:54Z 241.91 2017-05-20T09:59:55Z 241.91 2017-05-20T09:59:56Z 241.91 2017-05-20T09:59:57Z 240.95 2017-05-20T09:59:58Z 240.95 2017-05-20T09:59:59Z 239.51 2017-05-20T10:00:08Z 239.02 2017-05-20T10:00:19Z 239.02 2017-05-20T10:00:32Z 238.54 2017-05-20T10:00:34Z 238.06 2017-05-20T10:00:35Z 234.7 2017-05-20T10:00:44Z 233.26 2017-05-20T10:00:48Z 230.85 2017-05-20T10:00:57Z 229.41 2017-05-20T10:00:58Z 228.45 2017-05-20T10:00:59Z 225.09 2017-05-20T10:01:05Z 225.09 2017-05-20T10:01:07Z 224.12 2017-05-20T10:01:08Z 222.2 2017-05-20T10:01:11Z 220.76 2017-05-20T10:01:13Z 220.28 2017-05-20T10:01:14Z 219.32 2017-05-20T10:01:15Z 218.84 2017-05-20T10:01:16Z 217.88 2017-05-20T10:01:17Z 217.4 2017-05-20T10:01:18Z 217.4 2017-05-20T10:01:19Z 216.91 2017-05-20T10:01:26Z 216.91 2017-05-20T10:01:27Z 216.91 2017-05-20T10:01:28Z 215.95 2017-05-20T10:01:29Z 217.4 2017-05-20T10:01:30Z 217.4 2017-05-20T10:01:31Z 217.4 2017-05-20T10:01:32Z 217.4 2017-05-20T10:01:33Z 216.43 2017-05-20T10:01:38Z 213.07 2017-05-20T10:01:45Z 212.11 2017-05-20T10:01:50Z 209.22 2017-05-20T10:01:58Z 205.38 2017-05-20T10:02:02Z 202.49 2017-05-20T10:02:06Z 199.13 2017-05-20T10:02:11Z 199.61 2017-05-20T10:02:12Z 198.17 2017-05-20T10:02:13Z 197.69 2017-05-20T10:02:14Z 197.69 2017-05-20T10:02:15Z 197.21 2017-05-20T10:02:16Z 197.69 2017-05-20T10:02:17Z 197.69 2017-05-20T10:02:18Z 197.21 2017-05-20T10:02:19Z 196.25 2017-05-20T10:02:24Z 195.77 2017-05-20T10:02:25Z 195.77 2017-05-20T10:02:26Z 195.77 2017-05-20T10:02:27Z 195.77 2017-05-20T10:02:28Z 195.28 2017-05-20T10:02:32Z 195.28 2017-05-20T10:02:33Z 196.73 2017-05-20T10:02:42Z 196.25 2017-05-20T10:02:47Z 195.77 2017-05-20T10:02:48Z 195.77 2017-05-20T10:02:49Z 195.77 2017-05-20T10:02:50Z 195.77 2017-05-20T10:02:51Z 195.77 2017-05-20T10:02:52Z 195.77 2017-05-20T10:02:55Z 195.77 2017-05-20T10:02:56Z 196.25 2017-05-20T10:02:57Z 195.77 2017-05-20T10:03:00Z 195.28 2017-05-20T10:03:01Z 195.77 2017-05-20T10:03:09Z 197.21 2017-05-20T10:03:14Z 195.77 2017-05-20T10:03:26Z 192.88 2017-05-20T10:03:32Z 192.4 2017-05-20T10:03:33Z 191.92 2017-05-20T10:03:34Z 191.92 2017-05-20T10:03:35Z 191.44 2017-05-20T10:03:36Z 190.96 2017-05-20T10:03:37Z 189.04 2017-05-20T10:03:41Z 187.11 2017-05-20T10:03:45Z 187.11 2017-05-20T10:03:55Z 187.59 2017-05-20T10:03:56Z 187.59 2017-05-20T10:03:57Z 188.08 2017-05-20T10:04:02Z 186.63 2017-05-20T10:04:08Z 186.63 2017-05-20T10:04:09Z 186.63 2017-05-20T10:04:14Z 186.63 2017-05-20T10:04:15Z 185.19 2017-05-20T10:04:18Z 185.19 2017-05-20T10:04:19Z 183.27 2017-05-20T10:04:29Z 184.23 2017-05-20T10:04:42Z 187.11 2017-05-20T10:04:57Z 188.08 2017-05-20T10:05:09Z 190.96 2017-05-20T10:05:26Z 193.36 2017-05-20T10:05:40Z 196.25 2017-05-20T10:05:57Z 198.65 2017-05-20T10:06:11Z 201.53 2017-05-20T10:06:27Z 203.94 2017-05-20T10:06:43Z 206.82 2017-05-20T10:06:56Z 209.7 2017-05-20T10:07:10Z 212.59 2017-05-20T10:07:23Z 215.95 2017-05-20T10:07:38Z 217.4 2017-05-20T10:07:50Z 218.36 2017-05-20T10:08:06Z 221.72 2017-05-20T10:08:21Z 224.61 2017-05-20T10:08:34Z 227.97 2017-05-20T10:08:49Z 227.97 2017-05-20T10:09:00Z 228.45 2017-05-20T10:09:25Z 228.45 2017-05-20T10:09:48Z 227.49 2017-05-20T10:10:12Z 228.45 2017-05-20T10:10:33Z 226.53 2017-05-20T10:11:03Z 227.97 2017-05-20T10:11:26Z 228.45 2017-05-20T10:11:50Z 228.45 2017-05-20T10:12:08Z 228.45 2017-05-20T10:12:09Z 228.45 2017-05-20T10:12:10Z 227.97 2017-05-20T10:12:11Z 227.97 2017-05-20T10:12:12Z 228.45 2017-05-20T10:12:23Z 226.05 2017-05-20T10:12:36Z 222.68 2017-05-20T10:12:41Z 218.84 2017-05-20T10:12:44Z 218.84 2017-05-20T10:12:45Z 217.88 2017-05-20T10:12:47Z 217.4 2017-05-20T10:12:48Z 217.4 2017-05-20T10:12:49Z 217.4 2017-05-20T10:12:50Z 216.91 2017-05-20T10:12:51Z 216.91 2017-05-20T10:12:52Z 217.88 2017-05-20T10:12:59Z 217.88 2017-05-20T10:13:00Z 216.91 2017-05-20T10:13:02Z 213.55 2017-05-20T10:13:12Z 218.36 2017-05-20T10:13:13Z 215.95 2017-05-20T10:13:24Z 218.84 2017-05-20T10:13:39Z 221.72 2017-05-20T10:13:56Z 223.64 2017-05-20T10:14:11Z 224.61 2017-05-20T10:14:27Z 221.72 2017-05-20T10:14:39Z 222.2 2017-05-20T10:14:49Z 221.72 2017-05-20T10:14:55Z 221.24 2017-05-20T10:14:57Z 221.72 2017-05-20T10:14:58Z 221.72 2017-05-20T10:14:59Z 221.24 2017-05-20T10:15:00Z 220.76 2017-05-20T10:15:01Z 220.76 2017-05-20T10:15:02Z 218.36 2017-05-20T10:15:08Z 215.95 2017-05-20T10:15:18Z 217.4 2017-05-20T10:15:28Z 216.91 2017-05-20T10:15:29Z 214.99 2017-05-20T10:15:41Z 212.11 2017-05-20T10:15:54Z 209.22 2017-05-20T10:16:05Z 207.3 2017-05-20T10:16:10Z 207.3 2017-05-20T10:16:19Z 205.38 2017-05-20T10:16:24Z 205.86 2017-05-20T10:16:28Z 205.86 2017-05-20T10:16:29Z 205.86 2017-05-20T10:16:30Z 205.38 2017-05-20T10:16:31Z 204.9 2017-05-20T10:16:32Z 204.9 2017-05-20T10:16:33Z 203.94 2017-05-20T10:16:42Z 204.42 2017-05-20T10:16:52Z 204.42 2017-05-20T10:16:55Z 204.42 2017-05-20T10:16:56Z 203.46 2017-05-20T10:17:06Z 201.53 2017-05-20T10:17:17Z 202.49 2017-05-20T10:17:29Z 201.05 2017-05-20T10:17:35Z 201.53 2017-05-20T10:17:36Z 201.53 2017-05-20T10:17:37Z 201.53 2017-05-20T10:17:38Z 201.05 2017-05-20T10:17:46Z 202.01 2017-05-20T10:18:16Z 201.05 2017-05-20T10:18:41Z 201.05 2017-05-20T10:19:10Z 201.53 2017-05-20T10:19:41Z 200.57 2017-05-20T10:20:08Z 201.53 2017-05-20T10:20:36Z 201.53 2017-05-20T10:21:01Z 201.53 2017-05-20T10:21:17Z 201.53 2017-05-20T10:21:21Z 202.98 2017-05-20T10:21:33Z 204.9 2017-05-20T10:21:45Z 205.38 2017-05-20T10:22:04Z 205.38 2017-05-20T10:22:17Z 204.9 2017-05-20T10:22:30Z 205.38 2017-05-20T10:22:43Z 205.38 2017-05-20T10:23:01Z 205.38 2017-05-20T10:23:12Z 205.38 2017-05-20T10:23:13Z 206.82 2017-05-20T10:23:27Z 209.22 2017-05-20T10:23:40Z 212.59 2017-05-20T10:23:56Z 214.03 2017-05-20T10:24:09Z 215.47 2017-05-20T10:24:22Z 217.88 2017-05-20T10:24:36Z 219.32 2017-05-20T10:24:48Z 220.28 2017-05-20T10:25:00Z 223.16 2017-05-20T10:25:14Z 225.09 2017-05-20T10:25:27Z 227.01 2017-05-20T10:25:40Z 229.41 2017-05-20T10:25:54Z 231.33 2017-05-20T10:26:05Z 231.33 2017-05-20T10:26:06Z 231.33 2017-05-20T10:26:07Z 231.33 2017-05-20T10:26:08Z 231.33 2017-05-20T10:26:09Z 232.78 2017-05-20T10:26:20Z 233.26 2017-05-20T10:26:21Z 233.26 2017-05-20T10:26:22Z 233.26 2017-05-20T10:26:23Z 233.74 2017-05-20T10:26:25Z 233.74 2017-05-20T10:26:26Z 233.74 2017-05-20T10:26:27Z 233.74 2017-05-20T10:26:28Z 234.22 2017-05-20T10:26:29Z 234.22 2017-05-20T10:26:30Z 234.22 2017-05-20T10:26:38Z 235.18 2017-05-20T10:26:43Z 235.18 2017-05-20T10:26:44Z 235.66 2017-05-20T10:26:45Z 235.66 2017-05-20T10:26:46Z 236.14 2017-05-20T10:26:47Z 236.14 2017-05-20T10:26:48Z 236.62 2017-05-20T10:27:00Z 237.58 2017-05-20T10:27:18Z 236.62 2017-05-20T10:27:32Z 237.1 2017-05-20T10:27:38Z 237.1 2017-05-20T10:27:39Z 237.1 2017-05-20T10:27:44Z 237.58 2017-05-20T10:27:52Z 239.02 2017-05-20T10:27:58Z 239.51 2017-05-20T10:28:01Z 240.47 2017-05-20T10:28:10Z 242.39 2017-05-20T10:28:22Z 242.39 2017-05-20T10:28:30Z 242.87 2017-05-20T10:28:37Z 243.83 2017-05-20T10:28:42Z 245.27 2017-05-20T10:28:54Z 245.75 2017-05-20T10:29:07Z 246.23 2017-05-20T10:29:21Z 246.72 2017-05-20T10:29:22Z 246.72 2017-05-20T10:29:27Z 246.72 2017-05-20T10:29:29Z 248.16 2017-05-20T10:29:42Z 247.68 2017-05-20T10:29:54Z 250.56 2017-05-20T10:30:04Z 249.6 2017-05-20T10:30:10Z 250.08 2017-05-20T10:30:18Z 250.56 2017-05-20T10:30:28Z 251.52 2017-05-20T10:30:36Z 252.48 2017-05-20T10:30:46Z 253.93 2017-05-20T10:31:00Z 253.93 2017-05-20T10:31:14Z 254.41 2017-05-20T10:31:34Z 253.93 2017-05-20T10:31:53Z 254.41 2017-05-20T10:32:17Z 253.44 2017-05-20T10:32:35Z 253.44 2017-05-20T10:32:46Z 255.37 2017-05-20T10:32:56Z 255.37 2017-05-20T10:32:58Z 256.33 2017-05-20T10:33:07Z 257.77 2017-05-20T10:33:16Z 258.73 2017-05-20T10:33:29Z 260.65 2017-05-20T10:33:41Z 260.65 2017-05-20T10:33:43Z 261.62 2017-05-20T10:33:51Z 263.54 2017-05-20T10:34:03Z 264.5 2017-05-20T10:34:17Z 264.02 2017-05-20T10:34:20Z 264.98 2017-05-20T10:34:34Z 265.46 2017-05-20T10:34:40Z 265.46 2017-05-20T10:34:53Z 265.94 2017-05-20T10:35:03Z 267.38 2017-05-20T10:35:12Z 267.38 2017-05-20T10:35:16Z 267.38 2017-05-20T10:35:22Z 267.38 2017-05-20T10:35:25Z 267.86 2017-05-20T10:35:28Z 268.35 2017-05-20T10:35:31Z 269.79 2017-05-20T10:35:45Z 270.27 2017-05-20T10:35:50Z 270.27 2017-05-20T10:35:55Z 270.27 2017-05-20T10:35:58Z 271.71 2017-05-20T10:36:09Z 272.19 2017-05-20T10:36:13Z 273.15 2017-05-20T10:36:26Z 273.63 2017-05-20T10:36:36Z 275.07 2017-05-20T10:36:47Z 275.07 2017-05-20T10:36:51Z 276.04 2017-05-20T10:36:58Z 277 2017-05-20T10:37:03Z 278.44 2017-05-20T10:37:17Z 278.92 2017-05-20T10:37:22Z 279.4 2017-05-20T10:37:33Z 278.92 2017-05-20T10:37:34Z 280.36 2017-05-20T10:37:44Z 279.88 2017-05-20T10:37:47Z 282.28 2017-05-20T10:37:53Z 282.28 2017-05-20T10:38:00Z 283.73 2017-05-20T10:38:07Z 284.21 2017-05-20T10:38:12Z 285.17 2017-05-20T10:38:14Z 285.65 2017-05-20T10:38:20Z 286.61 2017-05-20T10:38:26Z 287.57 2017-05-20T10:38:31Z 288.53 2017-05-20T10:38:41Z 289.49 2017-05-20T10:38:46Z 289.97 2017-05-20T10:38:53Z 290.46 2017-05-20T10:38:55Z 290.94 2017-05-20T10:38:58Z 291.9 2017-05-20T10:39:11Z 291.9 2017-05-20T10:39:15Z 291.9 2017-05-20T10:39:20Z 292.38 2017-05-20T10:39:24Z 293.34 2017-05-20T10:39:31Z 294.3 2017-05-20T10:39:43Z 296.22 2017-05-20T10:39:53Z 296.22 2017-05-20T10:39:54Z 297.18 2017-05-20T10:40:00Z 298.15 2017-05-20T10:40:05Z 299.11 2017-05-20T10:40:13Z 299.59 2017-05-20T10:40:16Z 300.55 2017-05-20T10:40:22Z 301.03 2017-05-20T10:40:27Z 301.99 2017-05-20T10:40:37Z 302.95 2017-05-20T10:40:48Z 302.95 2017-05-20T10:40:49Z 302.95 2017-05-20T10:40:52Z 303.91 2017-05-20T10:41:02Z 304.39 2017-05-20T10:41:10Z 305.36 2017-05-20T10:41:16Z 305.36 2017-05-20T10:41:20Z 305.84 2017-05-20T10:41:22Z 305.84 2017-05-20T10:41:26Z 307.28 2017-05-20T10:41:34Z 307.28 2017-05-20T10:41:37Z 308.72 2017-05-20T10:41:43Z 310.16 2017-05-20T10:41:56Z 311.6 2017-05-20T10:42:10Z 313.53 2017-05-20T10:42:22Z 314.01 2017-05-20T10:42:29Z 315.45 2017-05-20T10:42:33Z 315.93 2017-05-20T10:42:37Z 316.41 2017-05-20T10:42:48Z 316.89 2017-05-20T10:43:04Z 317.37 2017-05-20T10:43:23Z 317.37 2017-05-20T10:43:46Z 316.89 2017-05-20T10:44:12Z 317.37 2017-05-20T10:44:33Z 317.85 2017-05-20T10:44:56Z 317.85 2017-05-20T10:45:21Z 317.37 2017-05-20T10:45:49Z 317.37 2017-05-20T10:46:13Z 317.37 2017-05-20T10:46:42Z 317.37 2017-05-20T10:47:09Z 317.37 2017-05-20T10:47:32Z 317.37 2017-05-20T10:47:59Z 317.37 2017-05-20T10:48:09Z 317.37 2017-05-20T10:48:12Z 318.81 2017-05-20T10:48:24Z 318.81 2017-05-20T10:48:25Z 318.81 2017-05-20T10:48:28Z 320.26 2017-05-20T10:48:40Z 321.22 2017-05-20T10:48:50Z 321.22 2017-05-20T10:48:55Z 322.18 2017-05-20T10:49:02Z 322.18 2017-05-20T10:49:13Z 322.66 2017-05-20T10:49:15Z 323.14 2017-05-20T10:49:24Z 326.02 2017-05-20T10:49:35Z 326.99 2017-05-20T10:49:38Z 326.99 2017-05-20T10:49:44Z 329.39 2017-05-20T10:49:55Z 329.87 2017-05-20T10:50:02Z 331.31 2017-05-20T10:50:18Z 331.79 2017-05-20T10:50:23Z 332.27 2017-05-20T10:50:27Z 334.2 2017-05-20T10:50:39Z 334.68 2017-05-20T10:50:45Z 335.16 2017-05-20T10:50:56Z 335.16 2017-05-20T10:51:02Z 336.12 2017-05-20T10:51:13Z 337.56 2017-05-20T10:51:20Z 338.04 2017-05-20T10:51:22Z 338.04 2017-05-20T10:51:27Z 338.04 2017-05-20T10:51:43Z 337.56 2017-05-20T10:52:05Z 338.04 2017-05-20T10:52:32Z 338.52 2017-05-20T10:53:00Z 338.04 2017-05-20T10:53:33Z 338.52 2017-05-20T10:54:06Z 338.52 2017-05-20T10:54:39Z 339.48 2017-05-20T10:55:17Z 339 2017-05-20T10:55:48Z 339.48 2017-05-20T10:56:21Z 339 2017-05-20T10:56:41Z 339 2017-05-20T10:57:12Z 339 2017-05-20T10:57:48Z 339.48 2017-05-20T10:58:28Z 339.96 2017-05-20T10:59:05Z 339.48 2017-05-20T10:59:38Z 339.96 2017-05-20T11:00:09Z 340.44 2017-05-20T11:00:38Z 339.96 2017-05-20T11:01:13Z 340.92 2017-05-20T11:01:48Z 340.92 2017-05-20T11:02:22Z 340.44 2017-05-20T11:03:00Z 340.44 2017-05-20T11:03:30Z 340.44 2017-05-20T11:04:05Z 342.85 2017-05-20T11:04:42Z 341.41 2017-05-20T11:05:11Z 340.92 2017-05-20T11:05:38Z 340.44 2017-05-20T11:06:07Z 341.41 2017-05-20T11:06:35Z 341.41 2017-05-20T11:07:09Z 340.92 2017-05-20T11:07:42Z 341.41 2017-05-20T11:08:17Z 341.41 2017-05-20T11:08:50Z 340.92 2017-05-20T11:09:24Z 341.41 2017-05-20T11:09:54Z 340.92 2017-05-20T11:10:30Z 340.92 2017-05-20T11:11:03Z 340.44 2017-05-20T11:11:33Z 340.44 2017-05-20T11:12:07Z 340.92 2017-05-20T11:12:39Z 340.92 2017-05-20T11:13:02Z 340.92 2017-05-20T11:13:30Z 341.41 2017-05-20T11:13:58Z 341.41 2017-05-20T11:14:29Z 340.92 2017-05-20T11:14:58Z 340.92 2017-05-20T11:15:30Z 340.92 2017-05-20T11:16:00Z 340.92 2017-05-20T11:16:34Z 340.92 2017-05-20T11:17:07Z 341.41 2017-05-20T11:17:40Z 341.41 2017-05-20T11:18:07Z 340.44 2017-05-20T11:18:40Z 341.89 2017-05-20T11:19:06Z 340.92 2017-05-20T11:19:35Z 341.41 2017-05-20T11:20:02Z 340.92 2017-05-20T11:20:33Z 340.92 2017-05-20T11:21:05Z 340.92 2017-05-20T11:21:38Z 340.44 2017-05-20T11:22:10Z 340.92 2017-05-20T11:22:45Z 340.44 2017-05-20T11:23:14Z 340.92 2017-05-20T11:23:48Z 340.92 2017-05-20T11:24:20Z 340.44 2017-05-20T11:24:56Z 340.92 2017-05-20T11:25:30Z 341.41 2017-05-20T11:25:59Z 340.92 2017-05-20T11:26:35Z 340.92 2017-05-20T11:27:07Z 340.92 2017-05-20T11:27:43Z 340.92 2017-05-20T11:28:16Z 341.89 2017-05-20T11:28:49Z 341.41 2017-05-20T11:29:18Z 341.89 2017-05-20T11:29:47Z 341.89 2017-05-20T11:30:25Z 341.89 2017-05-20T11:30:53Z 341.41 2017-05-20T11:31:17Z 341.89 2017-05-20T11:31:50Z 341.41 2017-05-20T11:32:26Z 342.85 2017-05-20T11:32:56Z 341.89 2017-05-20T11:33:24Z 342.37 2017-05-20T11:34:00Z 342.37 2017-05-20T11:34:33Z 342.37 2017-05-20T11:35:08Z 341.89 2017-05-20T11:35:39Z 342.37 2017-05-20T11:36:12Z 342.37 2017-05-20T11:36:45Z 341.89 2017-05-20T11:37:16Z 342.37 2017-05-20T11:37:52Z 342.37 2017-05-20T11:38:24Z 342.85 2017-05-20T11:38:58Z 342.85 2017-05-20T11:39:35Z 342.37 2017-05-20T11:40:14Z 342.85 2017-05-20T11:40:49Z 342.85 2017-05-20T11:41:16Z 342.85 2017-05-20T11:41:49Z 342.85 2017-05-20T11:42:21Z 342.37 2017-05-20T11:42:53Z 342.85 2017-05-20T11:43:22Z 343.33 2017-05-20T11:43:52Z 342.85 2017-05-20T11:44:20Z 342.85 2017-05-20T11:44:50Z 337.08 2017-05-20T11:45:03Z 341.89 2017-05-20T11:45:04Z 338.52 2017-05-20T11:45:27Z 342.85 2017-05-20T11:45:28Z 339 2017-05-20T11:45:36Z 341.41 2017-05-20T11:45:37Z 342.37 2017-05-20T11:45:42Z 340.92 2017-05-20T11:46:15Z 341.41 2017-05-20T11:46:47Z 341.41 2017-05-20T11:47:23Z 340.92 2017-05-20T11:47:58Z 341.41 2017-05-20T11:48:29Z 340.92 2017-05-20T11:49:02Z 340.92 2017-05-20T11:49:33Z 340.44 2017-05-20T11:50:05Z 340.92 2017-05-20T11:50:35Z 340.44 2017-05-20T11:51:14Z 340.44 2017-05-20T11:51:47Z 339.96 2017-05-20T11:52:18Z 339.96 2017-05-20T11:52:47Z 339.48 2017-05-20T11:53:13Z 339.96 2017-05-20T11:53:40Z 339.48 2017-05-20T11:54:07Z 339 2017-05-20T11:54:38Z 339.48 2017-05-20T11:55:06Z 339.48 2017-05-20T11:55:36Z 339 2017-05-20T11:56:08Z 341.89 2017-05-20T11:56:11Z 336.6 2017-05-20T11:56:12Z 340.44 2017-05-20T11:56:14Z 334.68 2017-05-20T11:56:17Z 338.04 2017-05-20T11:56:18Z 343.81 2017-05-20T11:56:44Z 341.41 2017-05-20T11:56:45Z 340.44 2017-05-20T11:56:56Z 340.44 2017-05-20T11:57:28Z 339.96 2017-05-20T11:57:55Z 339.96 2017-05-20T11:58:08Z 339.96 2017-05-20T11:58:19Z 339.96 2017-05-20T11:58:21Z 339.96 2017-05-20T11:58:28Z 341.41 2017-05-20T11:58:46Z 342.85 2017-05-20T11:58:52Z 344.29 2017-05-20T11:59:10Z 346.21 2017-05-20T11:59:27Z 348.13 2017-05-20T11:59:43Z 351.02 2017-05-20T12:00:03Z 352.46 2017-05-20T12:00:21Z 354.38 2017-05-20T12:00:35Z 356.79 2017-05-20T12:00:51Z 358.71 2017-05-20T12:01:05Z 359.67 2017-05-20T12:01:12Z 362.55 2017-05-20T12:01:26Z 364.96 2017-05-20T12:01:40Z 366.4 2017-05-20T12:01:56Z 366.4 2017-05-20T12:02:13Z 365.44 2017-05-20T12:02:28Z 365.44 2017-05-20T12:02:30Z 366.88 2017-05-20T12:02:47Z 368.8 2017-05-20T12:03:04Z 372.17 2017-05-20T12:03:11Z 374.09 2017-05-20T12:03:28Z 376.97 2017-05-20T12:03:44Z 380.34 2017-05-20T12:03:57Z 380.34 2017-05-20T12:03:58Z 381.3 2017-05-20T12:04:12Z 383.7 2017-05-20T12:04:26Z 384.66 2017-05-20T12:04:31Z 388.03 2017-05-20T12:04:42Z 389.47 2017-05-20T12:04:47Z 392.36 2017-05-20T12:04:59Z 395.72 2017-05-20T12:05:09Z 399.08 2017-05-20T12:05:21Z 401.49 2017-05-20T12:05:32Z 404.85 2017-05-20T12:05:45Z 407.74 2017-05-20T12:05:59Z 410.14 2017-05-20T12:06:14Z 412.54 2017-05-20T12:06:29Z 415.43 2017-05-20T12:06:45Z 418.31 2017-05-20T12:06:57Z 418.79 2017-05-20T12:07:01Z 419.27 2017-05-20T12:07:07Z 422.64 2017-05-20T12:07:17Z 426 2017-05-20T12:07:26Z 428.4 2017-05-20T12:07:41Z 428.89 2017-05-20T12:07:55Z 427.92 2017-05-20T12:08:14Z 429.37 2017-05-20T12:08:34Z 428.4 2017-05-20T12:08:56Z 428.89 2017-05-20T12:09:24Z 429.37 2017-05-20T12:09:54Z 428.89 2017-05-20T12:10:12Z 429.37 2017-05-20T12:10:42Z 428.89 2017-05-20T12:11:18Z 429.37 2017-05-20T12:11:46Z 429.85 2017-05-20T12:11:50Z 428.89 2017-05-20T12:11:57Z 426.48 2017-05-20T12:12:07Z 425.04 2017-05-20T12:12:10Z 425.04 2017-05-20T12:12:11Z 424.56 2017-05-20T12:12:12Z 423.6 2017-05-20T12:12:13Z 423.12 2017-05-20T12:12:14Z 422.64 2017-05-20T12:12:15Z 422.16 2017-05-20T12:12:16Z 420.71 2017-05-20T12:12:17Z 420.71 2017-05-20T12:12:18Z 419.75 2017-05-20T12:12:19Z 419.27 2017-05-20T12:12:20Z 419.27 2017-05-20T12:12:21Z 418.79 2017-05-20T12:12:22Z 418.79 2017-05-20T12:12:23Z 418.31 2017-05-20T12:12:24Z 417.83 2017-05-20T12:12:25Z 417.83 2017-05-20T12:12:26Z 417.35 2017-05-20T12:12:27Z 416.87 2017-05-20T12:12:28Z 413.5 2017-05-20T12:12:34Z 411.58 2017-05-20T12:12:38Z 411.58 2017-05-20T12:12:39Z 410.62 2017-05-20T12:12:43Z 410.14 2017-05-20T12:12:44Z 407.26 2017-05-20T12:12:50Z 403.41 2017-05-20T12:12:55Z 401.49 2017-05-20T12:12:58Z 400.53 2017-05-20T12:12:59Z 399.08 2017-05-20T12:13:00Z 396.2 2017-05-20T12:13:05Z 394.76 2017-05-20T12:13:07Z 394.28 2017-05-20T12:13:08Z 393.8 2017-05-20T12:13:09Z 394.28 2017-05-20T12:13:10Z 393.32 2017-05-20T12:13:11Z 392.84 2017-05-20T12:13:12Z 392.84 2017-05-20T12:13:13Z 392.84 2017-05-20T12:13:14Z 392.36 2017-05-20T12:13:17Z 392.84 2017-05-20T12:13:18Z 392.84 2017-05-20T12:13:19Z 393.8 2017-05-20T12:13:23Z 393.8 2017-05-20T12:13:24Z 393.8 2017-05-20T12:13:25Z 393.8 2017-05-20T12:13:26Z 393.8 2017-05-20T12:13:27Z 394.28 2017-05-20T12:13:28Z 394.28 2017-05-20T12:13:41Z 393.8 2017-05-20T12:13:55Z 394.76 2017-05-20T12:14:09Z 391.39 2017-05-20T12:14:25Z 390.91 2017-05-20T12:14:26Z 390.43 2017-05-20T12:14:27Z 390.43 2017-05-20T12:14:28Z 389.95 2017-05-20T12:14:29Z 389.47 2017-05-20T12:14:30Z 388.03 2017-05-20T12:14:32Z 388.03 2017-05-20T12:14:33Z 387.55 2017-05-20T12:14:34Z 388.03 2017-05-20T12:14:35Z 387.55 2017-05-20T12:14:36Z 387.07 2017-05-20T12:14:37Z 385.63 2017-05-20T12:14:43Z 385.15 2017-05-20T12:14:44Z 382.26 2017-05-20T12:14:51Z 382.26 2017-05-20T12:14:52Z 380.82 2017-05-20T12:14:55Z 378.9 2017-05-20T12:15:00Z 378.9 2017-05-20T12:15:03Z 378.9 2017-05-20T12:15:04Z 378.9 2017-05-20T12:15:05Z 378.9 2017-05-20T12:15:06Z 378.42 2017-05-20T12:15:07Z 377.94 2017-05-20T12:15:08Z 377.94 2017-05-20T12:15:09Z 374.57 2017-05-20T12:15:15Z 371.21 2017-05-20T12:15:19Z 367.84 2017-05-20T12:15:23Z 364.96 2017-05-20T12:15:27Z 363.52 2017-05-20T12:15:30Z 363.04 2017-05-20T12:15:31Z 363.04 2017-05-20T12:15:32Z 362.55 2017-05-20T12:15:33Z 362.55 2017-05-20T12:15:34Z 361.59 2017-05-20T12:15:35Z 361.59 2017-05-20T12:15:36Z 358.23 2017-05-20T12:15:43Z 357.75 2017-05-20T12:15:44Z 357.75 2017-05-20T12:15:45Z 357.27 2017-05-20T12:15:46Z 356.79 2017-05-20T12:15:47Z 356.31 2017-05-20T12:15:48Z 356.31 2017-05-20T12:15:49Z 355.83 2017-05-20T12:15:50Z 354.38 2017-05-20T12:15:51Z 351.02 2017-05-20T12:15:54Z 348.13 2017-05-20T12:15:57Z 348.13 2017-05-20T12:15:58Z 346.21 2017-05-20T12:16:01Z 345.73 2017-05-20T12:16:02Z 345.25 2017-05-20T12:16:03Z 345.25 2017-05-20T12:16:04Z 341.89 2017-05-20T12:16:11Z 339.48 2017-05-20T12:16:15Z 338.04 2017-05-20T12:16:16Z 337.08 2017-05-20T12:16:17Z 336.12 2017-05-20T12:16:18Z 336.12 2017-05-20T12:16:19Z 335.16 2017-05-20T12:16:20Z 334.68 2017-05-20T12:16:21Z 333.23 2017-05-20T12:16:22Z 332.75 2017-05-20T12:16:23Z 331.79 2017-05-20T12:16:24Z 330.83 2017-05-20T12:16:25Z 330.35 2017-05-20T12:16:26Z 326.99 2017-05-20T12:16:30Z 324.1 2017-05-20T12:16:33Z 320.74 2017-05-20T12:16:37Z 319.78 2017-05-20T12:16:39Z 318.81 2017-05-20T12:16:41Z 315.45 2017-05-20T12:16:45Z 313.05 2017-05-20T12:16:52Z 312.09 2017-05-20T12:16:54Z 308.72 2017-05-20T12:16:59Z 305.84 2017-05-20T12:17:09Z 305.36 2017-05-20T12:17:27Z 304.88 2017-05-20T12:17:28Z 304.88 2017-05-20T12:17:29Z 304.39 2017-05-20T12:17:39Z 304.39 2017-05-20T12:17:40Z 304.39 2017-05-20T12:17:41Z 304.39 2017-05-20T12:17:42Z 303.91 2017-05-20T12:17:43Z 303.43 2017-05-20T12:17:44Z 302.95 2017-05-20T12:17:45Z 302.95 2017-05-20T12:17:46Z 302.95 2017-05-20T12:17:47Z 300.55 2017-05-20T12:17:56Z 300.07 2017-05-20T12:17:57Z 299.11 2017-05-20T12:17:59Z 298.63 2017-05-20T12:18:01Z 295.26 2017-05-20T12:18:09Z 292.86 2017-05-20T12:18:13Z 292.86 2017-05-20T12:18:14Z 292.38 2017-05-20T12:18:15Z 292.38 2017-05-20T12:18:16Z 291.9 2017-05-20T12:18:17Z 291.9 2017-05-20T12:18:18Z 291.42 2017-05-20T12:18:19Z 290.94 2017-05-20T12:18:20Z 290.46 2017-05-20T12:18:21Z 289.97 2017-05-20T12:18:22Z 289.49 2017-05-20T12:18:23Z 289.01 2017-05-20T12:18:25Z 287.57 2017-05-20T12:18:27Z 287.09 2017-05-20T12:18:28Z 283.73 2017-05-20T12:18:34Z 280.84 2017-05-20T12:18:37Z 277.48 2017-05-20T12:18:41Z 275.56 2017-05-20T12:18:43Z 274.59 2017-05-20T12:18:45Z 274.11 2017-05-20T12:18:46Z 274.11 2017-05-20T12:18:47Z 273.63 2017-05-20T12:18:48Z 273.15 2017-05-20T12:18:49Z 273.15 2017-05-20T12:18:50Z 272.67 2017-05-20T12:18:51Z 272.67 2017-05-20T12:18:52Z 272.19 2017-05-20T12:18:53Z 272.19 2017-05-20T12:18:54Z 271.71 2017-05-20T12:18:55Z 271.23 2017-05-20T12:18:56Z 270.75 2017-05-20T12:18:57Z 269.79 2017-05-20T12:18:58Z 269.79 2017-05-20T12:18:59Z 268.83 2017-05-20T12:19:00Z 268.35 2017-05-20T12:19:01Z 264.5 2017-05-20T12:19:06Z 264.5 2017-05-20T12:19:07Z 263.06 2017-05-20T12:19:10Z 259.69 2017-05-20T12:19:17Z 257.77 2017-05-20T12:19:26Z 257.29 2017-05-20T12:19:39Z 256.81 2017-05-20T12:19:52Z 257.29 2017-05-20T12:20:19Z 256.81 2017-05-20T12:20:21Z 256.33 2017-05-20T12:20:22Z 253.93 2017-05-20T12:20:29Z 252.96 2017-05-20T12:20:32Z 252.48 2017-05-20T12:20:33Z 252 2017-05-20T12:20:34Z 251.04 2017-05-20T12:20:35Z 250.56 2017-05-20T12:20:36Z 249.6 2017-05-20T12:20:39Z 246.72 2017-05-20T12:20:47Z 245.27 2017-05-20T12:20:51Z 245.27 2017-05-20T12:20:52Z 244.79 2017-05-20T12:20:53Z 243.83 2017-05-20T12:20:54Z 243.35 2017-05-20T12:20:55Z 243.35 2017-05-20T12:20:56Z 239.99 2017-05-20T12:21:02Z 237.1 2017-05-20T12:21:09Z 236.62 2017-05-20T12:21:10Z 234.7 2017-05-20T12:21:15Z 232.3 2017-05-20T12:21:19Z 230.85 2017-05-20T12:21:22Z 230.37 2017-05-20T12:21:23Z 229.89 2017-05-20T12:21:24Z 229.89 2017-05-20T12:21:25Z 229.41 2017-05-20T12:21:26Z 228.93 2017-05-20T12:21:27Z 228.93 2017-05-20T12:21:28Z 228.45 2017-05-20T12:21:29Z 228.45 2017-05-20T12:21:30Z 228.45 2017-05-20T12:21:31Z 228.45 2017-05-20T12:21:32Z 227.97 2017-05-20T12:21:33Z 227.97 2017-05-20T12:21:34Z 227.97 2017-05-20T12:21:35Z 227.97 2017-05-20T12:21:44Z 228.45 2017-05-20T12:21:47Z 228.45 2017-05-20T12:21:48Z 228.45 2017-05-20T12:21:49Z 227.49 2017-05-20T12:21:52Z 227.49 2017-05-20T12:21:53Z 227.01 2017-05-20T12:21:54Z 225.57 2017-05-20T12:22:01Z 225.09 2017-05-20T12:22:02Z 225.09 2017-05-20T12:22:03Z 224.61 2017-05-20T12:22:04Z 224.12 2017-05-20T12:22:05Z 223.16 2017-05-20T12:22:07Z 222.2 2017-05-20T12:22:10Z 220.28 2017-05-20T12:22:17Z 219.8 2017-05-20T12:22:18Z 219.8 2017-05-20T12:22:19Z 219.32 2017-05-20T12:22:20Z 219.32 2017-05-20T12:22:21Z 219.32 2017-05-20T12:22:22Z 218.84 2017-05-20T12:22:25Z 218.84 2017-05-20T12:22:26Z 219.32 2017-05-20T12:22:27Z 218.84 2017-05-20T12:22:28Z 219.32 2017-05-20T12:22:38Z 218.84 2017-05-20T12:22:56Z 218.84 2017-05-20T12:23:03Z 219.32 2017-05-20T12:23:24Z 219.32 2017-05-20T12:23:46Z 219.32 2017-05-20T12:24:10Z 218.84 2017-05-20T12:24:48Z 218.84 2017-05-20T12:25:15Z 218.84 2017-05-20T12:25:45Z 218.36 2017-05-20T12:26:07Z 218.36 2017-05-20T12:26:08Z 218.36 2017-05-20T12:26:09Z 218.36 2017-05-20T12:26:10Z 218.36 2017-05-20T12:26:18Z 217.88 2017-05-20T12:26:36Z 217.4 2017-05-20T12:26:53Z 216.91 2017-05-20T12:26:55Z 216.91 2017-05-20T12:26:56Z 216.91 2017-05-20T12:26:57Z 216.43 2017-05-20T12:26:58Z 216.43 2017-05-20T12:26:59Z 216.43 2017-05-20T12:27:00Z 215.95 2017-05-20T12:27:15Z 215.95 2017-05-20T12:27:17Z 214.99 2017-05-20T12:27:30Z 213.55 2017-05-20T12:27:47Z 211.15 2017-05-20T12:28:04Z 209.7 2017-05-20T12:28:08Z 209.22 2017-05-20T12:28:09Z 206.34 2017-05-20T12:28:16Z 205.86 2017-05-20T12:28:17Z 204.9 2017-05-20T12:28:29Z 204.9 2017-05-20T12:28:31Z 204.9 2017-05-20T12:28:32Z 205.86 2017-05-20T12:28:37Z 205.86 2017-05-20T12:28:38Z 206.34 2017-05-20T12:28:39Z 206.82 2017-05-20T12:28:40Z 206.82 2017-05-20T12:28:41Z 208.26 2017-05-20T12:28:50Z 208.26 2017-05-20T12:28:51Z 208.26 2017-05-20T12:28:52Z 207.3 2017-05-20T12:29:05Z 206.82 2017-05-20T12:29:06Z 206.34 2017-05-20T12:29:08Z 205.38 2017-05-20T12:29:09Z 204.9 2017-05-20T12:29:10Z 203.94 2017-05-20T12:29:11Z 202.98 2017-05-20T12:29:12Z 202.01 2017-05-20T12:29:13Z 201.05 2017-05-20T12:29:14Z 198.17 2017-05-20T12:29:18Z 197.69 2017-05-20T12:29:19Z 197.21 2017-05-20T12:29:20Z 196.73 2017-05-20T12:29:21Z 196.73 2017-05-20T12:29:22Z 196.25 2017-05-20T12:29:23Z 196.25 2017-05-20T12:29:24Z 196.73 2017-05-20T12:29:25Z 194.8 2017-05-20T12:29:32Z 194.32 2017-05-20T12:29:33Z 193.84 2017-05-20T12:29:34Z 193.84 2017-05-20T12:29:35Z 193.84 2017-05-20T12:29:36Z 193.84 2017-05-20T12:29:37Z 194.32 2017-05-20T12:29:38Z 195.28 2017-05-20T12:29:50Z 196.25 2017-05-20T12:30:01Z 198.65 2017-05-20T12:30:13Z 201.05 2017-05-20T12:30:25Z 202.98 2017-05-20T12:30:36Z 205.86 2017-05-20T12:30:48Z 208.74 2017-05-20T12:31:01Z 209.22 2017-05-20T12:31:05Z 209.22 2017-05-20T12:31:06Z 209.7 2017-05-20T12:31:07Z 209.7 2017-05-20T12:31:08Z 208.74 2017-05-20T12:31:09Z 211.15 2017-05-20T12:31:22Z 213.55 2017-05-20T12:31:36Z 216.43 2017-05-20T12:31:52Z 218.36 2017-05-20T12:32:07Z 221.24 2017-05-20T12:32:21Z 221.72 2017-05-20T12:32:37Z 220.76 2017-05-20T12:33:00Z 220.76 2017-05-20T12:33:24Z 220.76 2017-05-20T12:33:26Z 220.76 2017-05-20T12:33:27Z 222.2 2017-05-20T12:33:41Z 222.2 2017-05-20T12:33:52Z 222.2 2017-05-20T12:33:57Z 222.68 2017-05-20T12:33:58Z 222.68 2017-05-20T12:33:59Z 222.68 2017-05-20T12:34:00Z 222.68 2017-05-20T12:34:01Z 223.16 2017-05-20T12:34:02Z 223.16 2017-05-20T12:34:03Z 223.16 2017-05-20T12:34:04Z 223.64 2017-05-20T12:34:05Z 223.64 2017-05-20T12:34:06Z 224.12 2017-05-20T12:34:07Z 224.12 2017-05-20T12:34:08Z 226.53 2017-05-20T12:34:21Z 227.97 2017-05-20T12:34:34Z 228.45 2017-05-20T12:34:49Z 229.41 2017-05-20T12:35:04Z 229.89 2017-05-20T12:35:13Z 229.41 2017-05-20T12:35:14Z 229.41 2017-05-20T12:35:15Z 229.41 2017-05-20T12:35:18Z 230.37 2017-05-20T12:35:19Z 229.89 2017-05-20T12:35:20Z 229.89 2017-05-20T12:35:21Z 229.89 2017-05-20T12:35:22Z 229.89 2017-05-20T12:35:23Z 229.89 2017-05-20T12:35:24Z 229.89 2017-05-20T12:35:25Z 229.41 2017-05-20T12:35:26Z 228.93 2017-05-20T12:35:39Z 228.45 2017-05-20T12:35:41Z 228.93 2017-05-20T12:35:42Z 228.45 2017-05-20T12:35:43Z 228.45 2017-05-20T12:35:44Z 228.45 2017-05-20T12:35:45Z 228.45 2017-05-20T12:35:46Z 227.97 2017-05-20T12:35:47Z 227.97 2017-05-20T12:35:48Z 227.97 2017-05-20T12:35:49Z 227.97 2017-05-20T12:35:50Z 227.49 2017-05-20T12:35:51Z 227.49 2017-05-20T12:35:52Z 227.49 2017-05-20T12:35:53Z 227.49 2017-05-20T12:35:54Z 227.49 2017-05-20T12:35:55Z 227.97 2017-05-20T12:35:56Z 227.97 2017-05-20T12:35:57Z 227.97 2017-05-20T12:36:09Z 227.97 2017-05-20T12:36:19Z 228.45 2017-05-20T12:36:20Z 227.97 2017-05-20T12:36:21Z 227.97 2017-05-20T12:36:22Z 227.97 2017-05-20T12:36:23Z 227.97 2017-05-20T12:36:24Z 227.97 2017-05-20T12:36:25Z 228.45 2017-05-20T12:36:26Z 228.45 2017-05-20T12:36:27Z 228.45 2017-05-20T12:36:28Z 229.89 2017-05-20T12:36:39Z 229.41 2017-05-20T12:36:51Z 229.89 2017-05-20T12:37:04Z 229.89 2017-05-20T12:37:08Z 229.89 2017-05-20T12:37:09Z 229.89 2017-05-20T12:37:10Z 229.89 2017-05-20T12:37:11Z 229.89 2017-05-20T12:37:12Z 229.89 2017-05-20T12:37:13Z 229.89 2017-05-20T12:37:18Z 229.41 2017-05-20T12:37:19Z 229.41 2017-05-20T12:37:22Z 228.93 2017-05-20T12:37:33Z 228.93 2017-05-20T12:37:34Z 229.41 2017-05-20T12:37:35Z 229.41 2017-05-20T12:37:36Z 229.41 2017-05-20T12:37:37Z 229.41 2017-05-20T12:37:38Z 229.41 2017-05-20T12:37:45Z 229.41 2017-05-20T12:37:46Z 228.93 2017-05-20T12:37:52Z 228.93 2017-05-20T12:38:02Z 228.93 2017-05-20T12:38:13Z 229.41 2017-05-20T12:38:46Z 228.93 2017-05-20T12:38:48Z 229.41 2017-05-20T12:38:49Z 228.93 2017-05-20T12:38:50Z 228.93 2017-05-20T12:38:51Z 227.97 2017-05-20T12:38:52Z 229.41 2017-05-20T12:38:53Z 228.93 2017-05-20T12:38:55Z 228.93 2017-05-20T12:38:56Z 228.45 2017-05-20T12:38:57Z 228.93 2017-05-20T12:38:59Z 229.41 2017-05-20T12:39:05Z 229.41 2017-05-20T12:39:06Z 229.89 2017-05-20T12:39:07Z 230.37 2017-05-20T12:39:08Z 230.37 2017-05-20T12:39:09Z 230.37 2017-05-20T12:39:10Z 230.37 2017-05-20T12:39:11Z 230.37 2017-05-20T12:39:12Z 230.37 2017-05-20T12:39:13Z 230.37 2017-05-20T12:39:14Z 230.37 2017-05-20T12:39:17Z 230.37 2017-05-20T12:39:18Z 230.85 2017-05-20T12:39:20Z 229.89 2017-05-20T12:39:21Z 230.37 2017-05-20T12:39:22Z 230.37 2017-05-20T12:39:25Z 230.37 2017-05-20T12:39:26Z 230.37 2017-05-20T12:39:27Z 230.37 2017-05-20T12:39:28Z 230.85 2017-05-20T12:39:29Z 230.85 2017-05-20T12:39:30Z 231.33 2017-05-20T12:39:31Z 231.33 2017-05-20T12:39:32Z 231.81 2017-05-20T12:39:33Z 232.3 2017-05-20T12:39:34Z 232.3 2017-05-20T12:39:35Z 232.3 2017-05-20T12:39:36Z 232.78 2017-05-20T12:39:37Z 232.78 2017-05-20T12:39:38Z 232.78 2017-05-20T12:39:39Z 232.78 2017-05-20T12:39:40Z 233.26 2017-05-20T12:39:41Z 233.74 2017-05-20T12:39:42Z 234.22 2017-05-20T12:39:43Z 234.22 2017-05-20T12:39:44Z 234.22 2017-05-20T12:39:45Z 234.7 2017-05-20T12:39:46Z 235.18 2017-05-20T12:39:47Z 235.18 2017-05-20T12:39:48Z 237.58 2017-05-20T12:40:02Z 238.06 2017-05-20T12:40:03Z 238.06 2017-05-20T12:40:04Z 238.06 2017-05-20T12:40:05Z 238.06 2017-05-20T12:40:06Z 238.54 2017-05-20T12:40:07Z 240.47 2017-05-20T12:40:17Z 240.47 2017-05-20T12:40:18Z 240.47 2017-05-20T12:40:19Z 240.95 2017-05-20T12:40:20Z 241.43 2017-05-20T12:40:21Z 241.43 2017-05-20T12:40:22Z 241.43 2017-05-20T12:40:23Z 243.35 2017-05-20T12:40:38Z 245.27 2017-05-20T12:40:49Z 246.72 2017-05-20T12:41:00Z 249.12 2017-05-20T12:41:17Z 249.12 2017-05-20T12:41:28Z 248.64 2017-05-20T12:41:45Z 249.12 2017-05-20T12:42:08Z 248.16 2017-05-20T12:42:31Z 249.12 2017-05-20T12:42:55Z 250.08 2017-05-20T12:43:22Z 249.6 2017-05-20T12:43:48Z 249.12 2017-05-20T12:44:02Z 249.12 2017-05-20T12:44:03Z 248.64 2017-05-20T12:44:04Z 248.64 2017-05-20T12:44:18Z 248.16 2017-05-20T12:44:28Z 247.68 2017-05-20T12:44:29Z 247.2 2017-05-20T12:44:30Z 247.68 2017-05-20T12:44:31Z 247.2 2017-05-20T12:44:32Z 247.2 2017-05-20T12:44:33Z 247.2 2017-05-20T12:44:34Z 247.2 2017-05-20T12:44:38Z 246.72 2017-05-20T12:44:39Z 246.72 2017-05-20T12:44:41Z 246.23 2017-05-20T12:44:42Z 246.23 2017-05-20T12:44:43Z 246.23 2017-05-20T12:44:47Z 246.23 2017-05-20T12:44:48Z 246.23 2017-05-20T12:44:49Z 246.23 2017-05-20T12:44:50Z 246.72 2017-05-20T12:44:51Z 246.23 2017-05-20T12:44:52Z 246.23 2017-05-20T12:44:53Z 246.23 2017-05-20T12:44:54Z 245.75 2017-05-20T12:45:04Z 245.75 2017-05-20T12:45:11Z 244.31 2017-05-20T12:45:22Z 243.83 2017-05-20T12:45:23Z 242.39 2017-05-20T12:45:32Z 241.91 2017-05-20T12:45:41Z 241.91 2017-05-20T12:45:53Z 241.91 2017-05-20T12:46:11Z 241.91 2017-05-20T12:46:12Z 241.43 2017-05-20T12:46:13Z 240.95 2017-05-20T12:46:15Z 240.95 2017-05-20T12:46:16Z 240.47 2017-05-20T12:46:17Z 239.99 2017-05-20T12:46:18Z 239.51 2017-05-20T12:46:19Z 238.54 2017-05-20T12:46:20Z 238.06 2017-05-20T12:46:21Z 237.1 2017-05-20T12:46:22Z 236.62 2017-05-20T12:46:23Z 235.66 2017-05-20T12:46:24Z 235.18 2017-05-20T12:46:25Z 234.7 2017-05-20T12:46:26Z 234.22 2017-05-20T12:46:29Z 232.3 2017-05-20T12:46:33Z 232.3 2017-05-20T12:46:34Z 231.33 2017-05-20T12:46:35Z 231.33 2017-05-20T12:46:36Z 230.85 2017-05-20T12:46:37Z 229.89 2017-05-20T12:46:38Z 229.41 2017-05-20T12:46:39Z 228.93 2017-05-20T12:46:40Z 228.45 2017-05-20T12:46:41Z 227.49 2017-05-20T12:46:42Z 227.49 2017-05-20T12:46:43Z 227.01 2017-05-20T12:46:44Z 226.53 2017-05-20T12:46:45Z 226.53 2017-05-20T12:46:46Z 226.05 2017-05-20T12:46:48Z 225.57 2017-05-20T12:46:49Z 225.09 2017-05-20T12:46:50Z 224.61 2017-05-20T12:46:51Z 224.61 2017-05-20T12:46:52Z 224.12 2017-05-20T12:46:58Z 224.12 2017-05-20T12:46:59Z 224.61 2017-05-20T12:47:00Z 224.61 2017-05-20T12:47:01Z 224.61 2017-05-20T12:47:02Z 224.61 2017-05-20T12:47:03Z 223.16 2017-05-20T12:47:09Z 219.8 2017-05-20T12:47:13Z 219.32 2017-05-20T12:47:14Z 218.84 2017-05-20T12:47:16Z 218.36 2017-05-20T12:47:17Z 217.88 2017-05-20T12:47:18Z 217.88 2017-05-20T12:47:19Z 217.4 2017-05-20T12:47:20Z 217.88 2017-05-20T12:47:21Z 216.91 2017-05-20T12:47:22Z 215.95 2017-05-20T12:47:23Z 215.95 2017-05-20T12:47:24Z 215.47 2017-05-20T12:47:25Z 215.47 2017-05-20T12:47:26Z 214.99 2017-05-20T12:47:27Z 214.99 2017-05-20T12:47:28Z 214.99 2017-05-20T12:47:29Z 214.51 2017-05-20T12:47:30Z 214.51 2017-05-20T12:47:31Z 214.51 2017-05-20T12:47:32Z 214.51 2017-05-20T12:47:33Z 214.03 2017-05-20T12:47:34Z 211.63 2017-05-20T12:47:42Z 211.15 2017-05-20T12:47:43Z 211.15 2017-05-20T12:47:44Z 210.19 2017-05-20T12:47:45Z 210.19 2017-05-20T12:47:46Z 209.7 2017-05-20T12:47:47Z 209.22 2017-05-20T12:47:48Z 209.22 2017-05-20T12:47:49Z 208.74 2017-05-20T12:47:50Z 208.26 2017-05-20T12:47:51Z 208.26 2017-05-20T12:47:52Z 207.78 2017-05-20T12:47:53Z 207.78 2017-05-20T12:47:54Z 207.78 2017-05-20T12:47:55Z 207.3 2017-05-20T12:47:56Z 204.42 2017-05-20T12:48:03Z 199.61 2017-05-20T12:48:10Z 196.25 2017-05-20T12:48:14Z 195.77 2017-05-20T12:48:15Z 195.28 2017-05-20T12:48:16Z 194.8 2017-05-20T12:48:17Z 193.84 2017-05-20T12:48:18Z 193.84 2017-05-20T12:48:19Z 193.36 2017-05-20T12:48:20Z 192.4 2017-05-20T12:48:21Z 191.92 2017-05-20T12:48:22Z 190 2017-05-20T12:48:26Z 186.63 2017-05-20T12:48:35Z 184.71 2017-05-20T12:48:39Z 183.75 2017-05-20T12:48:40Z 183.27 2017-05-20T12:48:41Z 182.31 2017-05-20T12:48:42Z 181.83 2017-05-20T12:48:43Z 181.35 2017-05-20T12:48:44Z 180.38 2017-05-20T12:48:45Z 179.9 2017-05-20T12:48:46Z 179.42 2017-05-20T12:48:47Z 179.42 2017-05-20T12:48:48Z 178.94 2017-05-20T12:48:49Z 178.46 2017-05-20T12:48:50Z 177.5 2017-05-20T12:48:51Z 177.5 2017-05-20T12:48:52Z 176.54 2017-05-20T12:48:53Z 176.54 2017-05-20T12:48:54Z 173.66 2017-05-20T12:49:02Z 173.66 2017-05-20T12:49:03Z 173.17 2017-05-20T12:49:04Z 173.17 2017-05-20T12:49:05Z 172.69 2017-05-20T12:49:06Z 172.69 2017-05-20T12:49:07Z 171.73 2017-05-20T12:49:17Z 171.25 2017-05-20T12:49:18Z 171.25 2017-05-20T12:49:19Z 171.25 2017-05-20T12:49:33Z 171.73 2017-05-20T12:49:44Z 171.25 2017-05-20T12:49:45Z 171.25 2017-05-20T12:49:46Z 171.25 2017-05-20T12:49:47Z 171.25 2017-05-20T12:49:48Z 169.33 2017-05-20T12:50:02Z 168.37 2017-05-20T12:50:15Z 168.37 2017-05-20T12:50:16Z 168.37 2017-05-20T12:50:17Z 167.89 2017-05-20T12:50:18Z 168.37 2017-05-20T12:50:19Z 168.37 2017-05-20T12:50:20Z 168.37 2017-05-20T12:50:21Z 168.37 2017-05-20T12:50:22Z 168.37 2017-05-20T12:50:23Z 166.93 2017-05-20T12:50:24Z 166.93 2017-05-20T12:50:25Z 166.45 2017-05-20T12:50:26Z 166.93 2017-05-20T12:50:27Z 167.41 2017-05-20T12:50:28Z 170.77 2017-05-20T12:50:40Z 171.73 2017-05-20T12:50:43Z 173.17 2017-05-20T12:50:58Z 173.17 2017-05-20T12:50:59Z 169.81 2017-05-20T12:51:12Z 169.33 2017-05-20T12:51:13Z 169.33 2017-05-20T12:51:14Z 169.33 2017-05-20T12:51:15Z 169.33 2017-05-20T12:51:16Z 170.29 2017-05-20T12:51:19Z 169.33 2017-05-20T12:51:20Z 168.37 2017-05-20T12:51:21Z 168.85 2017-05-20T12:51:25Z 168.37 2017-05-20T12:51:26Z 168.37 2017-05-20T12:51:27Z 169.33 2017-05-20T12:51:28Z 169.33 2017-05-20T12:51:29Z 169.81 2017-05-20T12:51:39Z 169.81 2017-05-20T12:51:40Z 169.81 2017-05-20T12:51:41Z 169.81 2017-05-20T12:51:42Z 169.81 2017-05-20T12:51:43Z 169.81 2017-05-20T12:51:44Z 169.81 2017-05-20T12:52:01Z 170.77 2017-05-20T12:52:08Z 170.77 2017-05-20T12:52:09Z 170.29 2017-05-20T12:52:10Z 170.29 2017-05-20T12:52:12Z 169.33 2017-05-20T12:52:15Z 169.33 2017-05-20T12:52:18Z 169.33 2017-05-20T12:52:19Z 168.85 2017-05-20T12:52:20Z 167.41 2017-05-20T12:52:32Z 168.85 2017-05-20T12:52:48Z 171.25 2017-05-20T12:53:03Z 171.25 2017-05-20T12:53:04Z 171.25 2017-05-20T12:53:09Z 172.21 2017-05-20T12:53:25Z 173.17 2017-05-20T12:53:42Z 173.66 2017-05-20T12:53:52Z 174.14 2017-05-20T12:54:10Z 174.14 2017-05-20T12:54:22Z 174.62 2017-05-20T12:54:30Z 174.62 2017-05-20T12:54:31Z 174.14 2017-05-20T12:54:32Z 174.62 2017-05-20T12:54:33Z 174.14 2017-05-20T12:54:34Z 174.62 2017-05-20T12:54:35Z 173.66 2017-05-20T12:54:49Z 174.14 2017-05-20T12:55:00Z 175.58 2017-05-20T12:55:12Z 175.58 2017-05-20T12:55:13Z 175.1 2017-05-20T12:55:14Z 177.5 2017-05-20T12:55:31Z 179.9 2017-05-20T12:55:43Z 182.79 2017-05-20T12:55:57Z 184.23 2017-05-20T12:56:14Z 187.11 2017-05-20T12:56:32Z 190 2017-05-20T12:56:47Z 193.36 2017-05-20T12:57:00Z 194.32 2017-05-20T12:57:13Z 195.28 2017-05-20T12:57:20Z 195.77 2017-05-20T12:57:21Z 195.77 2017-05-20T12:57:22Z 196.73 2017-05-20T12:57:23Z 196.25 2017-05-20T12:57:24Z 195.77 2017-05-20T12:57:25Z 197.69 2017-05-20T12:57:38Z 200.57 2017-05-20T12:57:53Z 203.94 2017-05-20T12:58:08Z 205.38 2017-05-20T12:58:20Z 208.74 2017-05-20T12:58:37Z 207.3 2017-05-20T12:58:53Z 204.9 2017-05-20T12:59:07Z 206.82 2017-05-20T12:59:23Z 205.86 2017-05-20T12:59:34Z 205.86 2017-05-20T12:59:45Z 205.38 2017-05-20T12:59:58Z 205.86 2017-05-20T13:00:22Z 205.86 2017-05-20T13:00:42Z 205.38 2017-05-20T13:01:14Z 205.86 2017-05-20T13:01:45Z 205.86 2017-05-20T13:02:14Z 205.86 2017-05-20T13:02:37Z 205.86 2017-05-20T13:02:38Z 205.86 2017-05-20T13:02:42Z 203.94 2017-05-20T13:02:47Z 203.46 2017-05-20T13:02:48Z 203.46 2017-05-20T13:02:50Z 202.98 2017-05-20T13:02:53Z 202.98 2017-05-20T13:02:54Z 202.98 2017-05-20T13:02:55Z 202.98 2017-05-20T13:02:56Z 202.98 2017-05-20T13:03:05Z 202.49 2017-05-20T13:03:16Z 201.53 2017-05-20T13:03:37Z 201.05 2017-05-20T13:03:46Z 201.05 2017-05-20T13:03:47Z 201.53 2017-05-20T13:04:00Z 201.53 2017-05-20T13:04:11Z 202.01 2017-05-20T13:04:13Z 202.49 2017-05-20T13:04:17Z 202.49 2017-05-20T13:04:18Z 202.98 2017-05-20T13:04:19Z 202.98 2017-05-20T13:04:22Z 202.98 2017-05-20T13:04:23Z 202.98 2017-05-20T13:04:24Z 202.98 2017-05-20T13:04:25Z 202.98 2017-05-20T13:04:26Z 203.46 2017-05-20T13:04:27Z 203.46 2017-05-20T13:04:28Z 203.46 2017-05-20T13:04:29Z 203.46 2017-05-20T13:04:30Z 203.94 2017-05-20T13:04:31Z 203.94 2017-05-20T13:04:32Z 203.94 2017-05-20T13:04:33Z 203.94 2017-05-20T13:04:46Z 206.34 2017-05-20T13:04:58Z 209.22 2017-05-20T13:05:06Z 209.22 2017-05-20T13:05:07Z 209.22 2017-05-20T13:05:08Z 209.7 2017-05-20T13:05:09Z 209.7 2017-05-20T13:05:10Z 210.67 2017-05-20T13:05:12Z 210.67 2017-05-20T13:05:13Z 210.67 2017-05-20T13:05:14Z 211.15 2017-05-20T13:05:15Z 211.63 2017-05-20T13:05:16Z 215.47 2017-05-20T13:05:25Z 215.95 2017-05-20T13:05:31Z 216.43 2017-05-20T13:05:32Z 216.91 2017-05-20T13:05:33Z 217.4 2017-05-20T13:05:34Z 217.88 2017-05-20T13:05:35Z 217.88 2017-05-20T13:05:36Z 219.8 2017-05-20T13:05:40Z 220.76 2017-05-20T13:05:42Z 221.24 2017-05-20T13:05:43Z 223.64 2017-05-20T13:05:50Z 224.12 2017-05-20T13:05:51Z 224.12 2017-05-20T13:05:52Z 224.12 2017-05-20T13:05:53Z 224.12 2017-05-20T13:05:54Z 224.12 2017-05-20T13:05:55Z 224.61 2017-05-20T13:05:56Z 224.61 2017-05-20T13:05:57Z 224.61 2017-05-20T13:06:00Z 225.09 2017-05-20T13:06:01Z 225.09 2017-05-20T13:06:02Z 225.09 2017-05-20T13:06:03Z 225.09 2017-05-20T13:06:04Z 225.57 2017-05-20T13:06:05Z 226.05 2017-05-20T13:06:09Z 226.05 2017-05-20T13:06:10Z 225.57 2017-05-20T13:06:11Z 226.05 2017-05-20T13:06:25Z 225.57 2017-05-20T13:06:43Z 226.05 2017-05-20T13:07:03Z 225.57 2017-05-20T13:07:19Z 225.57 2017-05-20T13:07:24Z 225.57 2017-05-20T13:07:25Z 226.05 2017-05-20T13:07:26Z 226.05 2017-05-20T13:07:27Z 225.57 2017-05-20T13:07:28Z 225.57 2017-05-20T13:07:43Z 224.61 2017-05-20T13:07:56Z 223.64 2017-05-20T13:08:11Z 223.64 2017-05-20T13:08:13Z 223.16 2017-05-20T13:08:15Z 220.76 2017-05-20T13:08:21Z 220.28 2017-05-20T13:08:22Z 217.4 2017-05-20T13:08:23Z 222.68 2017-05-20T13:08:24Z 219.8 2017-05-20T13:08:25Z 218.84 2017-05-20T13:08:26Z 217.4 2017-05-20T13:08:28Z 217.4 2017-05-20T13:08:29Z 217.4 2017-05-20T13:08:30Z 217.4 2017-05-20T13:08:31Z 217.4 2017-05-20T13:08:32Z 217.4 2017-05-20T13:08:33Z 217.4 2017-05-20T13:08:34Z 217.88 2017-05-20T13:08:35Z 217.88 2017-05-20T13:08:36Z 216.43 2017-05-20T13:08:47Z 213.55 2017-05-20T13:09:00Z 210.67 2017-05-20T13:09:07Z 208.74 2017-05-20T13:09:12Z 208.26 2017-05-20T13:09:13Z 208.26 2017-05-20T13:09:14Z 206.82 2017-05-20T13:09:19Z 206.34 2017-05-20T13:09:22Z 205.86 2017-05-20T13:09:23Z 205.86 2017-05-20T13:09:28Z 205.86 2017-05-20T13:09:29Z 205.38 2017-05-20T13:09:30Z 205.38 2017-05-20T13:09:31Z 204.9 2017-05-20T13:09:32Z 204.9 2017-05-20T13:09:35Z 204.42 2017-05-20T13:09:36Z 204.42 2017-05-20T13:09:45Z 201.53 2017-05-20T13:10:00Z 198.65 2017-05-20T13:10:14Z 197.69 2017-05-20T13:10:21Z 197.69 2017-05-20T13:10:22Z 197.21 2017-05-20T13:10:23Z 197.69 2017-05-20T13:10:24Z 197.69 2017-05-20T13:10:25Z 197.21 2017-05-20T13:10:26Z 197.21 2017-05-20T13:10:27Z 191.92 2017-05-20T13:10:36Z 195.28 2017-05-20T13:10:37Z 191.92 2017-05-20T13:10:47Z 191.92 2017-05-20T13:10:48Z 191.44 2017-05-20T13:10:49Z 190.96 2017-05-20T13:10:51Z 190 2017-05-20T13:10:52Z 189.52 2017-05-20T13:10:53Z 187.11 2017-05-20T13:10:57Z 186.63 2017-05-20T13:10:58Z 186.63 2017-05-20T13:10:59Z 183.27 2017-05-20T13:11:04Z 182.31 2017-05-20T13:11:06Z 181.83 2017-05-20T13:11:07Z 178.94 2017-05-20T13:11:11Z 175.1 2017-05-20T13:11:15Z 171.73 2017-05-20T13:11:20Z 171.73 2017-05-20T13:11:26Z 171.73 2017-05-20T13:11:27Z 171.25 2017-05-20T13:11:43Z 170.29 2017-05-20T13:11:54Z 168.37 2017-05-20T13:11:58Z 166.93 2017-05-20T13:12:02Z 166.45 2017-05-20T13:12:03Z 165.96 2017-05-20T13:12:04Z 165.96 2017-05-20T13:12:05Z 165.96 2017-05-20T13:12:06Z 165.96 2017-05-20T13:12:21Z 166.45 2017-05-20T13:12:26Z 166.45 2017-05-20T13:12:27Z 165.96 2017-05-20T13:12:28Z 165.96 2017-05-20T13:12:29Z 165.96 2017-05-20T13:12:30Z 165.48 2017-05-20T13:12:31Z 163.08 2017-05-20T13:12:46Z 163.56 2017-05-20T13:13:00Z 159.72 2017-05-20T13:13:08Z 159.72 2017-05-20T13:13:09Z 156.35 2017-05-20T13:13:17Z 156.35 2017-05-20T13:13:18Z 155.87 2017-05-20T13:13:19Z 155.87 2017-05-20T13:13:22Z 156.35 2017-05-20T13:13:23Z 156.35 2017-05-20T13:13:25Z 156.83 2017-05-20T13:13:26Z 154.91 2017-05-20T13:13:38Z 154.91 2017-05-20T13:13:39Z 154.43 2017-05-20T13:13:40Z 154.43 2017-05-20T13:13:44Z 154.43 2017-05-20T13:13:47Z 154.43 2017-05-20T13:13:55Z 154.43 2017-05-20T13:14:00Z 154.43 2017-05-20T13:14:01Z 154.43 2017-05-20T13:14:02Z 154.91 2017-05-20T13:14:04Z 154.43 2017-05-20T13:14:05Z 153.95 2017-05-20T13:14:06Z 153.47 2017-05-20T13:14:07Z 153.47 2017-05-20T13:14:08Z 154.91 2017-05-20T13:14:15Z 154.43 2017-05-20T13:14:22Z 154.43 2017-05-20T13:14:23Z 153.95 2017-05-20T13:14:24Z 153.47 2017-05-20T13:14:25Z 153.47 2017-05-20T13:14:26Z 153.47 2017-05-20T13:14:27Z 152.99 2017-05-20T13:14:28Z 152.51 2017-05-20T13:14:29Z 151.54 2017-05-20T13:14:34Z 151.06 2017-05-20T13:14:35Z 151.06 2017-05-20T13:14:37Z 151.06 2017-05-20T13:14:38Z 150.58 2017-05-20T13:14:39Z 150.1 2017-05-20T13:14:40Z 150.1 2017-05-20T13:14:41Z 150.1 2017-05-20T13:14:42Z 149.62 2017-05-20T13:14:53Z 148.18 2017-05-20T13:15:03Z 148.18 2017-05-20T13:15:06Z 147.7 2017-05-20T13:15:08Z 147.7 2017-05-20T13:15:14Z 147.22 2017-05-20T13:15:15Z 147.22 2017-05-20T13:15:18Z 145.78 2017-05-20T13:15:19Z 145.3 2017-05-20T13:15:20Z 145.3 2017-05-20T13:15:27Z 143.85 2017-05-20T13:15:33Z 143.85 2017-05-20T13:15:34Z 143.85 2017-05-20T13:15:35Z 143.85 2017-05-20T13:15:36Z 143.85 2017-05-20T13:15:37Z 144.34 2017-05-20T13:15:38Z 143.85 2017-05-20T13:15:39Z 143.85 2017-05-20T13:15:40Z 142.41 2017-05-20T13:15:50Z 142.41 2017-05-20T13:15:51Z 142.41 2017-05-20T13:15:52Z 143.85 2017-05-20T13:15:59Z 144.34 2017-05-20T13:16:00Z 143.85 2017-05-20T13:16:01Z 143.85 2017-05-20T13:16:08Z 143.37 2017-05-20T13:16:09Z 143.85 2017-05-20T13:16:10Z 142.89 2017-05-20T13:16:15Z 142.89 2017-05-20T13:16:16Z 142.41 2017-05-20T13:16:18Z 141.93 2017-05-20T13:16:19Z 141.93 2017-05-20T13:16:20Z 142.41 2017-05-20T13:16:21Z 141.45 2017-05-20T13:16:22Z 141.45 2017-05-20T13:16:23Z 141.45 2017-05-20T13:16:24Z 140.97 2017-05-20T13:16:26Z 140.49 2017-05-20T13:16:27Z 140.49 2017-05-20T13:16:29Z 139.53 2017-05-20T13:16:37Z 139.53 2017-05-20T13:16:39Z 139.53 2017-05-20T13:16:40Z 139.53 2017-05-20T13:16:41Z 139.05 2017-05-20T13:16:54Z 139.53 2017-05-20T13:17:14Z 139.53 2017-05-20T13:17:29Z 140.01 2017-05-20T13:17:56Z 140.01 2017-05-20T13:18:14Z 139.53 2017-05-20T13:18:36Z 140.01 2017-05-20T13:19:02Z 140.01 2017-05-20T13:19:19Z 140.01 2017-05-20T13:19:38Z 140.01 2017-05-20T13:20:01Z 140.01 2017-05-20T13:20:24Z 139.53 2017-05-20T13:20:48Z 140.01 2017-05-20T13:21:07Z 140.49 2017-05-20T13:21:08Z 140.49 2017-05-20T13:21:09Z 140.49 2017-05-20T13:21:10Z 140.49 2017-05-20T13:21:11Z 140.49 2017-05-20T13:21:12Z 140.01 2017-05-20T13:21:26Z 140.01 2017-05-20T13:21:38Z 140.01 2017-05-20T13:21:39Z 139.53 2017-05-20T13:21:45Z 140.01 2017-05-20T13:21:49Z 140.49 2017-05-20T13:21:50Z 140.49 2017-05-20T13:21:51Z 140.49 2017-05-20T13:21:52Z 140.49 2017-05-20T13:21:53Z 140.97 2017-05-20T13:21:54Z 141.45 2017-05-20T13:21:59Z 142.41 2017-05-20T13:22:13Z 143.85 2017-05-20T13:22:27Z 145.3 2017-05-20T13:22:42Z 148.18 2017-05-20T13:22:56Z 150.1 2017-05-20T13:23:05Z 151.54 2017-05-20T13:23:11Z 151.54 2017-05-20T13:23:12Z 151.54 2017-05-20T13:23:13Z 153.47 2017-05-20T13:23:27Z 153.95 2017-05-20T13:23:42Z 154.43 2017-05-20T13:23:57Z 155.87 2017-05-20T13:24:15Z 155.39 2017-05-20T13:24:31Z 156.83 2017-05-20T13:24:37Z 157.79 2017-05-20T13:24:52Z 156.83 2017-05-20T13:25:07Z 156.83 2017-05-20T13:25:19Z 157.31 2017-05-20T13:25:40Z 157.31 2017-05-20T13:25:46Z 157.31 2017-05-20T13:25:47Z 157.79 2017-05-20T13:25:59Z 158.27 2017-05-20T13:26:16Z 158.75 2017-05-20T13:26:30Z 158.75 2017-05-20T13:26:45Z 159.24 2017-05-20T13:26:58Z 159.24 2017-05-20T13:27:13Z 158.75 2017-05-20T13:27:21Z 161.16 2017-05-20T13:27:36Z 162.12 2017-05-20T13:27:52Z 163.08 2017-05-20T13:28:08Z 162.6 2017-05-20T13:28:16Z 162.6 2017-05-20T13:28:17Z 162.6 2017-05-20T13:28:21Z 165 2017-05-20T13:28:38Z 167.41 2017-05-20T13:28:53Z 168.85 2017-05-20T13:29:09Z 169.81 2017-05-20T13:29:24Z 171.25 2017-05-20T13:29:42Z 172.21 2017-05-20T13:29:58Z 173.17 2017-05-20T13:30:11Z 174.14 2017-05-20T13:30:25Z 175.1 2017-05-20T13:30:40Z 176.06 2017-05-20T13:30:56Z 177.02 2017-05-20T13:31:11Z 178.46 2017-05-20T13:31:32Z 179.9 2017-05-20T13:31:49Z 180.87 2017-05-20T13:32:07Z 181.83 2017-05-20T13:32:22Z 183.75 2017-05-20T13:32:41Z 185.19 2017-05-20T13:32:54Z 186.15 2017-05-20T13:33:06Z 187.11 2017-05-20T13:33:15Z 188.56 2017-05-20T13:33:25Z 189.04 2017-05-20T13:33:29Z 190 2017-05-20T13:33:30Z 189.04 2017-05-20T13:33:32Z 190.48 2017-05-20T13:33:38Z 192.88 2017-05-20T13:33:52Z 194.32 2017-05-20T13:34:04Z 196.25 2017-05-20T13:34:15Z 196.25 2017-05-20T13:34:16Z 196.25 2017-05-20T13:34:17Z 198.17 2017-05-20T13:34:29Z 198.17 2017-05-20T13:34:30Z 198.17 2017-05-20T13:34:34Z 198.17 2017-05-20T13:34:35Z 198.65 2017-05-20T13:34:36Z 198.65 2017-05-20T13:34:37Z 198.65 2017-05-20T13:34:38Z 199.13 2017-05-20T13:34:39Z 199.13 2017-05-20T13:34:40Z 199.13 2017-05-20T13:34:41Z 199.61 2017-05-20T13:34:42Z 199.13 2017-05-20T13:34:52Z 199.61 2017-05-20T13:35:12Z 199.13 2017-05-20T13:35:32Z 199.13 2017-05-20T13:35:48Z 199.61 2017-05-20T13:36:02Z 199.61 2017-05-20T13:36:14Z 199.61 2017-05-20T13:36:17Z 200.09 2017-05-20T13:36:30Z 200.09 2017-05-20T13:36:51Z 199.13 2017-05-20T13:37:10Z 199.13 2017-05-20T13:37:30Z 199.13 2017-05-20T13:37:47Z 199.13 2017-05-20T13:38:08Z 199.13 2017-05-20T13:38:28Z 199.13 2017-05-20T13:38:29Z 199.61 2017-05-20T13:38:30Z 199.61 2017-05-20T13:38:31Z 199.61 2017-05-20T13:38:32Z 199.61 2017-05-20T13:38:33Z 199.61 2017-05-20T13:38:34Z 199.61 2017-05-20T13:38:35Z 199.61 2017-05-20T13:38:36Z 200.09 2017-05-20T13:38:41Z 199.61 2017-05-20T13:38:51Z 200.09 2017-05-20T13:38:53Z 200.09 2017-05-20T13:38:54Z 200.09 2017-05-20T13:38:55Z 200.57 2017-05-20T13:38:56Z 200.57 2017-05-20T13:38:57Z 200.57 2017-05-20T13:38:58Z 197.21 2017-05-20T13:39:10Z 201.53 2017-05-20T13:39:11Z 198.17 2017-05-20T13:39:15Z 197.69 2017-05-20T13:39:16Z 195.77 2017-05-20T13:39:23Z 195.77 2017-05-20T13:39:24Z 195.77 2017-05-20T13:39:25Z 195.77 2017-05-20T13:39:26Z 195.77 2017-05-20T13:39:27Z 197.21 2017-05-20T13:39:38Z 199.61 2017-05-20T13:39:54Z 202.49 2017-05-20T13:40:10Z 205.38 2017-05-20T13:40:26Z 208.26 2017-05-20T13:40:38Z 211.15 2017-05-20T13:40:50Z 214.03 2017-05-20T13:41:04Z 215.47 2017-05-20T13:41:16Z 218.36 2017-05-20T13:41:28Z 219.32 2017-05-20T13:41:36Z 221.24 2017-05-20T13:41:51Z 221.72 2017-05-20T13:42:01Z 221.72 2017-05-20T13:42:02Z 222.68 2017-05-20T13:42:06Z 222.68 2017-05-20T13:42:07Z 225.57 2017-05-20T13:42:18Z 225.57 2017-05-20T13:42:20Z 226.05 2017-05-20T13:42:21Z 226.05 2017-05-20T13:42:22Z 227.01 2017-05-20T13:42:27Z 227.01 2017-05-20T13:42:28Z 227.49 2017-05-20T13:42:33Z 227.49 2017-05-20T13:42:36Z 227.49 2017-05-20T13:42:37Z 227.97 2017-05-20T13:42:38Z 228.93 2017-05-20T13:42:39Z 228.93 2017-05-20T13:42:40Z 228.93 2017-05-20T13:42:41Z 228.93 2017-05-20T13:42:42Z 229.89 2017-05-20T13:42:43Z 229.89 2017-05-20T13:42:44Z 229.89 2017-05-20T13:42:45Z 229.89 2017-05-20T13:42:46Z 230.37 2017-05-20T13:42:47Z 230.85 2017-05-20T13:42:48Z 230.85 2017-05-20T13:42:49Z 230.85 2017-05-20T13:42:50Z 231.33 2017-05-20T13:42:51Z 231.33 2017-05-20T13:42:52Z 231.81 2017-05-20T13:42:53Z 232.78 2017-05-20T13:42:56Z 233.26 2017-05-20T13:42:57Z 235.66 2017-05-20T13:43:02Z 237.58 2017-05-20T13:43:07Z 238.06 2017-05-20T13:43:08Z 238.06 2017-05-20T13:43:09Z 238.54 2017-05-20T13:43:10Z 238.54 2017-05-20T13:43:11Z 239.02 2017-05-20T13:43:12Z 239.02 2017-05-20T13:43:13Z 239.51 2017-05-20T13:43:14Z 242.39 2017-05-20T13:43:26Z 244.79 2017-05-20T13:43:32Z 245.27 2017-05-20T13:43:33Z 245.27 2017-05-20T13:43:34Z 245.75 2017-05-20T13:43:35Z 248.64 2017-05-20T13:43:45Z 252 2017-05-20T13:43:59Z 255.37 2017-05-20T13:44:11Z 255.37 2017-05-20T13:44:12Z 257.77 2017-05-20T13:44:26Z 259.69 2017-05-20T13:44:41Z 262.58 2017-05-20T13:44:59Z 264.02 2017-05-20T13:45:16Z 264.5 2017-05-20T13:45:19Z 264.5 2017-05-20T13:45:20Z 264.02 2017-05-20T13:45:35Z 263.54 2017-05-20T13:45:37Z 264.02 2017-05-20T13:45:39Z 264.02 2017-05-20T13:45:41Z 262.58 2017-05-20T13:45:49Z 262.1 2017-05-20T13:45:50Z 261.14 2017-05-20T13:45:51Z 260.17 2017-05-20T13:45:52Z 259.69 2017-05-20T13:45:53Z 259.21 2017-05-20T13:45:54Z 257.77 2017-05-20T13:45:57Z 255.37 2017-05-20T13:46:02Z 252.48 2017-05-20T13:46:06Z 252.48 2017-05-20T13:46:07Z 251.52 2017-05-20T13:46:08Z 248.64 2017-05-20T13:46:14Z 248.16 2017-05-20T13:46:15Z 248.16 2017-05-20T13:46:16Z 247.68 2017-05-20T13:46:17Z 247.68 2017-05-20T13:46:18Z 247.68 2017-05-20T13:46:19Z 247.68 2017-05-20T13:46:20Z 247.68 2017-05-20T13:46:21Z 247.68 2017-05-20T13:46:22Z 247.68 2017-05-20T13:46:23Z 247.2 2017-05-20T13:46:24Z 247.2 2017-05-20T13:46:25Z 243.83 2017-05-20T13:46:33Z 239.99 2017-05-20T13:46:37Z 239.02 2017-05-20T13:46:39Z 238.06 2017-05-20T13:46:44Z 238.06 2017-05-20T13:46:45Z 236.62 2017-05-20T13:46:49Z 235.66 2017-05-20T13:46:51Z 234.7 2017-05-20T13:46:52Z 233.74 2017-05-20T13:46:54Z 233.26 2017-05-20T13:46:55Z 232.3 2017-05-20T13:46:56Z 231.81 2017-05-20T13:46:57Z 231.81 2017-05-20T13:46:58Z 228.45 2017-05-20T13:47:03Z 225.57 2017-05-20T13:47:09Z 225.09 2017-05-20T13:47:10Z 225.09 2017-05-20T13:47:11Z 224.61 2017-05-20T13:47:14Z 224.61 2017-05-20T13:47:15Z 224.12 2017-05-20T13:47:16Z 224.12 2017-05-20T13:47:17Z 224.12 2017-05-20T13:47:18Z 224.61 2017-05-20T13:47:19Z 225.09 2017-05-20T13:47:20Z 227.97 2017-05-20T13:47:30Z 227.97 2017-05-20T13:47:31Z 227.97 2017-05-20T13:47:34Z 225.57 2017-05-20T13:47:40Z 227.01 2017-05-20T13:47:54Z 223.64 2017-05-20T13:48:01Z 222.2 2017-05-20T13:48:03Z 221.24 2017-05-20T13:48:04Z 221.24 2017-05-20T13:48:05Z 220.28 2017-05-20T13:48:07Z 218.36 2017-05-20T13:48:11Z 217.88 2017-05-20T13:48:12Z 216.43 2017-05-20T13:48:15Z 215.47 2017-05-20T13:48:17Z 215.47 2017-05-20T13:48:18Z 215.47 2017-05-20T13:48:19Z 215.47 2017-05-20T13:48:20Z 214.99 2017-05-20T13:48:21Z 214.99 2017-05-20T13:48:23Z 212.11 2017-05-20T13:48:27Z 211.15 2017-05-20T13:48:28Z 211.15 2017-05-20T13:48:29Z 212.11 2017-05-20T13:48:34Z 212.59 2017-05-20T13:48:35Z 213.55 2017-05-20T13:48:39Z 213.07 2017-05-20T13:48:40Z 212.11 2017-05-20T13:48:42Z 211.63 2017-05-20T13:48:43Z 210.67 2017-05-20T13:48:44Z 210.19 2017-05-20T13:48:46Z 208.26 2017-05-20T13:48:54Z 208.26 2017-05-20T13:49:07Z 206.34 2017-05-20T13:49:25Z 211.63 2017-05-20T13:49:27Z