Tête des Chaudières par Crête des Rochers de la Balme et refuge de la Combe de fer
1146.51
2020-07-09T07:49:44Z
1145.07
2020-07-09T07:49:47Z
1145.55
2020-07-09T07:50:10Z
1146.03
2020-07-09T07:50:11Z
1146.03
2020-07-09T07:50:16Z
1146.03
2020-07-09T07:50:17Z
1146.03
2020-07-09T07:50:29Z
1146.03
2020-07-09T07:50:30Z
1144.59
2020-07-09T07:50:48Z
1144.11
2020-07-09T07:50:54Z
1145.55
2020-07-09T07:51:07Z
1144.59
2020-07-09T07:51:26Z
1143.14
2020-07-09T07:51:46Z
1143.63
2020-07-09T07:51:58Z
1143.63
2020-07-09T07:52:14Z
1144.11
2020-07-09T07:52:31Z
1144.59
2020-07-09T07:52:48Z
1143.63
2020-07-09T07:52:58Z
1145.07
2020-07-09T07:53:15Z
1146.51
2020-07-09T07:53:34Z
1148.91
2020-07-09T07:53:39Z
1148.43
2020-07-09T07:53:54Z
1148.43
2020-07-09T07:53:58Z
1148.43
2020-07-09T07:53:59Z
1148.43
2020-07-09T07:54:00Z
1149.39
2020-07-09T07:54:15Z
1150.35
2020-07-09T07:54:32Z
1150.84
2020-07-09T07:54:52Z
1151.32
2020-07-09T07:55:15Z
1152.28
2020-07-09T07:55:38Z
1153.24
2020-07-09T07:55:57Z
1154.2
2020-07-09T07:56:18Z
1155.16
2020-07-09T07:56:39Z
1155.16
2020-07-09T07:56:41Z
1157.08
2020-07-09T07:57:02Z
1159.01
2020-07-09T07:57:24Z
1159.01
2020-07-09T07:57:43Z
1159.97
2020-07-09T07:58:03Z
1159.97
2020-07-09T07:58:04Z
1159.49
2020-07-09T07:58:05Z
1159.97
2020-07-09T07:58:06Z
1162.85
2020-07-09T07:58:11Z
1163.33
2020-07-09T07:58:31Z
1164.29
2020-07-09T07:58:49Z
1163.33
2020-07-09T07:59:08Z
1165.74
2020-07-09T07:59:14Z
1165.74
2020-07-09T07:59:21Z
1165.74
2020-07-09T07:59:22Z
1167.66
2020-07-09T07:59:35Z
1169.1
2020-07-09T07:59:53Z
1169.58
2020-07-09T08:00:12Z
1172.47
2020-07-09T08:00:17Z
1172.95
2020-07-09T08:00:32Z
1172.95
2020-07-09T08:00:51Z
1171.5
2020-07-09T08:01:10Z
1174.39
2020-07-09T08:01:19Z
1174.39
2020-07-09T08:01:38Z
1174.39
2020-07-09T08:01:55Z
1177.75
2020-07-09T08:02:05Z
1177.75
2020-07-09T08:02:16Z
1177.75
2020-07-09T08:02:17Z
1177.75
2020-07-09T08:02:24Z
1179.19
2020-07-09T08:02:41Z
1178.23
2020-07-09T08:02:57Z
1181.6
2020-07-09T08:03:03Z
1182.08
2020-07-09T08:03:05Z
1182.56
2020-07-09T08:03:32Z
1181.6
2020-07-09T08:04:06Z
1181.6
2020-07-09T08:04:25Z
1181.6
2020-07-09T08:04:48Z
1182.56
2020-07-09T08:05:11Z
1184.48
2020-07-09T08:05:43Z
1185.92
2020-07-09T08:06:03Z
1185.92
2020-07-09T08:06:04Z
1187.37
2020-07-09T08:06:20Z
1189.29
2020-07-09T08:06:45Z
1189.77
2020-07-09T08:06:59Z
1190.73
2020-07-09T08:07:15Z
1192.65
2020-07-09T08:07:36Z
1194.09
2020-07-09T08:07:58Z
1195.54
2020-07-09T08:08:18Z
1197.46
2020-07-09T08:08:42Z
1199.38
2020-07-09T08:09:08Z
1200.34
2020-07-09T08:09:35Z
1200.82
2020-07-09T08:09:51Z
1201.79
2020-07-09T08:10:09Z
1200.82
2020-07-09T08:10:36Z
1204.19
2020-07-09T08:10:42Z
1204.19
2020-07-09T08:10:43Z
1204.67
2020-07-09T08:11:11Z
1205.63
2020-07-09T08:11:41Z
1206.59
2020-07-09T08:11:54Z
1206.59
2020-07-09T08:12:11Z
1207.55
2020-07-09T08:12:28Z
1207.55
2020-07-09T08:12:47Z
1207.07
2020-07-09T08:13:04Z
1209.96
2020-07-09T08:13:16Z
1210.44
2020-07-09T08:13:18Z
1210.92
2020-07-09T08:13:19Z
1210.44
2020-07-09T08:13:33Z
1210.92
2020-07-09T08:13:36Z
1210.92
2020-07-09T08:13:37Z
1211.4
2020-07-09T08:13:44Z
1211.4
2020-07-09T08:13:45Z
1212.36
2020-07-09T08:14:01Z
1212.84
2020-07-09T08:14:13Z
1212.84
2020-07-09T08:14:14Z
1213.32
2020-07-09T08:14:28Z
1213.8
2020-07-09T08:14:29Z
1213.8
2020-07-09T08:14:30Z
1213.8
2020-07-09T08:14:31Z
1213.8
2020-07-09T08:14:37Z
1215.72
2020-07-09T08:14:59Z
1217.17
2020-07-09T08:15:18Z
1214.76
2020-07-09T08:15:29Z
1215.72
2020-07-09T08:15:30Z
1218.61
2020-07-09T08:15:37Z
1219.57
2020-07-09T08:15:54Z
1221.01
2020-07-09T08:16:14Z
1223.9
2020-07-09T08:16:40Z
1226.78
2020-07-09T08:17:05Z
1230.14
2020-07-09T08:17:27Z
1233.03
2020-07-09T08:17:54Z
1234.95
2020-07-09T08:18:12Z
1236.87
2020-07-09T08:18:32Z
1238.8
2020-07-09T08:18:48Z
1238.8
2020-07-09T08:19:16Z
1240.72
2020-07-09T08:19:49Z
1242.16
2020-07-09T08:20:21Z
1244.08
2020-07-09T08:20:47Z
1244.56
2020-07-09T08:21:18Z
1247.45
2020-07-09T08:21:38Z
1249.37
2020-07-09T08:22:08Z
1251.77
2020-07-09T08:22:30Z
1253.7
2020-07-09T08:22:56Z
1255.62
2020-07-09T08:23:26Z
1256.58
2020-07-09T08:23:37Z
1257.06
2020-07-09T08:23:39Z
1258.02
2020-07-09T08:23:50Z
1257.06
2020-07-09T08:24:09Z
1260.43
2020-07-09T08:24:22Z
1261.39
2020-07-09T08:24:24Z
1257.54
2020-07-09T08:24:42Z
1261.39
2020-07-09T08:24:49Z
1265.23
2020-07-09T08:24:52Z
1266.19
2020-07-09T08:24:54Z
1266.19
2020-07-09T08:25:16Z
1269.56
2020-07-09T08:25:34Z
1272.44
2020-07-09T08:25:47Z
1273.4
2020-07-09T08:26:08Z
1275.81
2020-07-09T08:26:31Z
1277.25
2020-07-09T08:26:55Z
1278.21
2020-07-09T08:27:19Z
1277.25
2020-07-09T08:27:34Z
1280.61
2020-07-09T08:27:51Z
1283.02
2020-07-09T08:27:55Z
1284.94
2020-07-09T08:28:20Z
1287.34
2020-07-09T08:28:42Z
1290.23
2020-07-09T08:29:02Z
1293.59
2020-07-09T08:29:23Z
1295.99
2020-07-09T08:29:41Z
1298.4
2020-07-09T08:30:07Z
1299.36
2020-07-09T08:30:31Z
1301.28
2020-07-09T08:30:53Z
1303.69
2020-07-09T08:31:17Z
1303.69
2020-07-09T08:31:23Z
1304.17
2020-07-09T08:31:37Z
1305.13
2020-07-09T08:31:57Z
1306.57
2020-07-09T08:32:15Z
1308.01
2020-07-09T08:32:21Z
1308.97
2020-07-09T08:32:41Z
1309.45
2020-07-09T08:32:57Z
1309.93
2020-07-09T08:32:59Z
1311.38
2020-07-09T08:33:17Z
1313.78
2020-07-09T08:33:42Z
1316.18
2020-07-09T08:34:02Z
1319.55
2020-07-09T08:34:22Z
1320.99
2020-07-09T08:34:43Z
1322.43
2020-07-09T08:35:02Z
1324.35
2020-07-09T08:35:16Z
1326.28
2020-07-09T08:35:37Z
1329.16
2020-07-09T08:35:55Z
1332.52
2020-07-09T08:36:16Z
1335.41
2020-07-09T08:36:36Z
1338.77
2020-07-09T08:36:58Z
1341.18
2020-07-09T08:37:20Z
1341.66
2020-07-09T08:37:28Z
1338.77
2020-07-09T08:37:47Z
1341.66
2020-07-09T08:38:06Z
1343.1
2020-07-09T08:38:29Z
1345.98
2020-07-09T08:38:48Z
1349.35
2020-07-09T08:39:05Z
1352.23
2020-07-09T08:39:27Z
1355.6
2020-07-09T08:39:49Z
1358.48
2020-07-09T08:40:05Z
1361.36
2020-07-09T08:40:25Z
1363.77
2020-07-09T08:40:49Z
1365.21
2020-07-09T08:41:12Z
1361.36
2020-07-09T08:41:19Z
1365.21
2020-07-09T08:41:29Z
1368.57
2020-07-09T08:41:32Z
1365.21
2020-07-09T08:41:59Z
1364.25
2020-07-09T08:42:01Z
1361.36
2020-07-09T08:42:21Z
1358
2020-07-09T08:42:36Z
1357.04
2020-07-09T08:42:45Z
1354.15
2020-07-09T08:42:54Z
1351.27
2020-07-09T08:43:06Z
1347.91
2020-07-09T08:43:29Z
1345.02
2020-07-09T08:43:41Z
1342.14
2020-07-09T08:44:01Z
1340.22
2020-07-09T08:44:23Z
1340.22
2020-07-09T08:44:46Z
1340.7
2020-07-09T08:45:07Z
1342.62
2020-07-09T08:45:34Z
1340.7
2020-07-09T08:46:01Z
1340.7
2020-07-09T08:46:21Z
1340.7
2020-07-09T08:46:49Z
1345.02
2020-07-09T08:46:57Z
1344.06
2020-07-09T08:46:58Z
1345.98
2020-07-09T08:47:18Z
1345.5
2020-07-09T08:47:25Z
1344.06
2020-07-09T08:47:42Z
1341.18
2020-07-09T08:47:59Z
1338.77
2020-07-09T08:48:03Z
1341.66
2020-07-09T08:48:09Z
1340.7
2020-07-09T08:48:20Z
1340.7
2020-07-09T08:48:21Z
1340.22
2020-07-09T08:48:37Z
1343.1
2020-07-09T08:48:44Z
1343.58
2020-07-09T08:49:03Z
1346.94
2020-07-09T08:49:15Z
1346.94
2020-07-09T08:49:27Z
1347.91
2020-07-09T08:49:48Z
1350.79
2020-07-09T08:50:12Z
1354.15
2020-07-09T08:50:35Z
1357.04
2020-07-09T08:50:58Z
1360.4
2020-07-09T08:51:20Z
1363.77
2020-07-09T08:51:39Z
1367.13
2020-07-09T08:52:03Z
1367.61
2020-07-09T08:52:05Z
1370.02
2020-07-09T08:52:35Z
1373.38
2020-07-09T08:52:59Z
1376.26
2020-07-09T08:53:16Z
1379.63
2020-07-09T08:53:39Z
1382.99
2020-07-09T08:53:58Z
1385.88
2020-07-09T08:54:19Z
1388.76
2020-07-09T08:54:42Z
1391.65
2020-07-09T08:55:03Z
1393.57
2020-07-09T08:55:30Z
1397.41
2020-07-09T08:55:41Z
1397.89
2020-07-09T08:55:43Z
1396.93
2020-07-09T08:56:09Z
1397.41
2020-07-09T08:56:45Z
1395.97
2020-07-09T08:57:19Z
1397.89
2020-07-09T08:57:42Z
1399.82
2020-07-09T08:58:06Z
1400.78
2020-07-09T08:58:08Z
1398.86
2020-07-09T08:58:39Z
1400.3
2020-07-09T08:59:00Z
1403.18
2020-07-09T08:59:22Z
1403.66
2020-07-09T08:59:29Z
1403.66
2020-07-09T08:59:30Z
1404.14
2020-07-09T08:59:43Z
1404.14
2020-07-09T08:59:44Z
1404.62
2020-07-09T08:59:59Z
1405.58
2020-07-09T09:00:22Z
1406.55
2020-07-09T09:00:43Z
1405.58
2020-07-09T09:01:02Z
1408.47
2020-07-09T09:01:06Z
1408.47
2020-07-09T09:01:29Z
1411.83
2020-07-09T09:01:50Z
1414.72
2020-07-09T09:02:10Z
1417.6
2020-07-09T09:02:28Z
1420.97
2020-07-09T09:02:45Z
1423.85
2020-07-09T09:03:04Z
1425.77
2020-07-09T09:03:26Z
1426.73
2020-07-09T09:03:42Z
1427.21
2020-07-09T09:03:55Z
1427.21
2020-07-09T09:04:17Z
1427.21
2020-07-09T09:04:52Z
1427.21
2020-07-09T09:05:23Z
1427.21
2020-07-09T09:05:53Z
1427.7
2020-07-09T09:06:08Z
1427.7
2020-07-09T09:06:40Z
1427.7
2020-07-09T09:07:10Z
1427.7
2020-07-09T09:07:34Z
1427.7
2020-07-09T09:07:48Z
1427.7
2020-07-09T09:08:00Z
1429.62
2020-07-09T09:08:15Z
1430.58
2020-07-09T09:08:33Z
1431.06
2020-07-09T09:08:39Z
1431.54
2020-07-09T09:08:45Z
1432.98
2020-07-09T09:08:58Z
1434.42
2020-07-09T09:09:12Z
1436.35
2020-07-09T09:09:26Z
1439.23
2020-07-09T09:09:38Z
1441.15
2020-07-09T09:09:54Z
1443.08
2020-07-09T09:10:11Z
1445
2020-07-09T09:10:30Z
1447.88
2020-07-09T09:10:49Z
1450.77
2020-07-09T09:11:05Z
1452.21
2020-07-09T09:11:20Z
1453.17
2020-07-09T09:11:37Z
1454.61
2020-07-09T09:11:53Z
1456.05
2020-07-09T09:12:11Z
1457.98
2020-07-09T09:12:27Z
1457.5
2020-07-09T09:12:31Z
1455.57
2020-07-09T09:12:36Z
1457.98
2020-07-09T09:12:44Z
1457.02
2020-07-09T09:12:53Z
1457.02
2020-07-09T09:13:06Z
1457.98
2020-07-09T09:13:19Z
1458.94
2020-07-09T09:13:30Z
1459.42
2020-07-09T09:13:46Z
1460.86
2020-07-09T09:14:04Z
1460.86
2020-07-09T09:14:19Z
1462.78
2020-07-09T09:14:39Z
1462.3
2020-07-09T09:14:58Z
1461.82
2020-07-09T09:15:21Z
1462.78
2020-07-09T09:15:32Z
1463.26
2020-07-09T09:15:51Z
1464.71
2020-07-09T09:16:02Z
1465.67
2020-07-09T09:16:07Z
1466.15
2020-07-09T09:16:08Z
1466.63
2020-07-09T09:16:16Z
1466.63
2020-07-09T09:16:18Z
1466.63
2020-07-09T09:16:22Z
1466.63
2020-07-09T09:16:39Z
1467.59
2020-07-09T09:16:54Z
1469.03
2020-07-09T09:17:10Z
1470.95
2020-07-09T09:17:33Z
1474.8
2020-07-09T09:17:46Z
1475.28
2020-07-09T09:17:48Z
1477.2
2020-07-09T09:18:07Z
1478.16
2020-07-09T09:18:16Z
1479.61
2020-07-09T09:18:28Z
1479.61
2020-07-09T09:18:30Z
1481.05
2020-07-09T09:18:44Z
1481.53
2020-07-09T09:19:01Z
1483.93
2020-07-09T09:19:23Z
1485.85
2020-07-09T09:19:41Z
1488.26
2020-07-09T09:20:01Z
1490.66
2020-07-09T09:20:18Z
1494.03
2020-07-09T09:20:37Z
1496.91
2020-07-09T09:20:56Z
1499.79
2020-07-09T09:21:15Z
1502.68
2020-07-09T09:21:32Z
1505.56
2020-07-09T09:21:53Z
1508.93
2020-07-09T09:22:15Z
1511.81
2020-07-09T09:22:37Z
1515.18
2020-07-09T09:22:58Z
1517.1
2020-07-09T09:23:14Z
1519.02
2020-07-09T09:23:32Z
1521.42
2020-07-09T09:23:50Z
1523.83
2020-07-09T09:24:10Z
1526.71
2020-07-09T09:24:31Z
1526.71
2020-07-09T09:24:46Z
1530.08
2020-07-09T09:24:53Z
1530.56
2020-07-09T09:24:55Z
1530.56
2020-07-09T09:25:14Z
1533.44
2020-07-09T09:25:39Z
1535.84
2020-07-09T09:26:01Z
1537.77
2020-07-09T09:26:23Z
1541.13
2020-07-09T09:26:38Z
1544.01
2020-07-09T09:26:54Z
1547.38
2020-07-09T09:27:10Z
1550.26
2020-07-09T09:27:32Z
1553.15
2020-07-09T09:27:52Z
1555.07
2020-07-09T09:28:06Z
1554.11
2020-07-09T09:28:24Z
1557.47
2020-07-09T09:28:29Z
1557.47
2020-07-09T09:28:30Z
1560.36
2020-07-09T09:28:33Z
1560.84
2020-07-09T09:28:51Z
1563.24
2020-07-09T09:29:11Z
1566.12
2020-07-09T09:29:25Z
1569.01
2020-07-09T09:29:46Z
1572.37
2020-07-09T09:30:04Z
1574.78
2020-07-09T09:30:27Z
1577.66
2020-07-09T09:30:47Z
1581.03
2020-07-09T09:31:06Z
1582.47
2020-07-09T09:31:24Z
1583.43
2020-07-09T09:31:44Z
1583.91
2020-07-09T09:32:05Z
1585.35
2020-07-09T09:32:28Z
1581.99
2020-07-09T09:32:33Z
1586.31
2020-07-09T09:32:44Z
1588.24
2020-07-09T09:32:46Z
1586.79
2020-07-09T09:33:08Z
1590.16
2020-07-09T09:33:23Z
1593.04
2020-07-09T09:33:45Z
1596.41
2020-07-09T09:34:06Z
1599.29
2020-07-09T09:34:25Z
1598.81
2020-07-09T09:34:49Z
1595.93
2020-07-09T09:35:00Z
1594
2020-07-09T09:35:03Z
1597.37
2020-07-09T09:35:10Z
1597.37
2020-07-09T09:35:29Z
1597.37
2020-07-09T09:35:48Z
1599.77
2020-07-09T09:35:54Z
1599.29
2020-07-09T09:36:25Z
1599.29
2020-07-09T09:36:55Z
1599.29
2020-07-09T09:37:23Z
1599.77
2020-07-09T09:37:42Z
1599.77
2020-07-09T09:37:44Z
1600.25
2020-07-09T09:37:58Z
1600.73
2020-07-09T09:38:14Z
1599.77
2020-07-09T09:38:21Z
1598.81
2020-07-09T09:38:34Z
1598.81
2020-07-09T09:38:51Z
1595.45
2020-07-09T09:39:03Z
1597.37
2020-07-09T09:39:19Z
1600.25
2020-07-09T09:39:36Z
1603.62
2020-07-09T09:40:00Z
1605.06
2020-07-09T09:40:24Z
1608.42
2020-07-09T09:40:43Z
1611.31
2020-07-09T09:41:09Z
1614.19
2020-07-09T09:41:36Z
1616.59
2020-07-09T09:42:01Z
1617.07
2020-07-09T09:42:16Z
1618.04
2020-07-09T09:42:36Z
1618.04
2020-07-09T09:42:37Z
1618.04
2020-07-09T09:42:38Z
1619.96
2020-07-09T09:43:01Z
1622.84
2020-07-09T09:43:17Z
1626.21
2020-07-09T09:43:39Z
1628.13
2020-07-09T09:43:54Z
1629.57
2020-07-09T09:44:12Z
1631.01
2020-07-09T09:44:31Z
1631.98
2020-07-09T09:44:41Z
1631.49
2020-07-09T09:44:56Z
1634.38
2020-07-09T09:45:08Z
1634.38
2020-07-09T09:45:22Z
1634.86
2020-07-09T09:45:32Z
1635.34
2020-07-09T09:45:43Z
1635.82
2020-07-09T09:45:50Z
1635.82
2020-07-09T09:46:03Z
1635.82
2020-07-09T09:46:04Z
1635.82
2020-07-09T09:46:05Z
1635.34
2020-07-09T09:46:10Z
1635.34
2020-07-09T09:46:11Z
1634.86
2020-07-09T09:46:15Z
1634.38
2020-07-09T09:46:30Z
1634.38
2020-07-09T09:46:36Z
1634.38
2020-07-09T09:46:37Z
1634.38
2020-07-09T09:46:41Z
1631.49
2020-07-09T09:46:47Z
1633.9
2020-07-09T09:47:00Z
1630.53
2020-07-09T09:47:10Z
1630.53
2020-07-09T09:47:11Z
1632.46
2020-07-09T09:47:28Z
1631.49
2020-07-09T09:47:37Z
1631.01
2020-07-09T09:47:38Z
1630.53
2020-07-09T09:47:46Z
1629.57
2020-07-09T09:48:01Z
1628.61
2020-07-09T09:48:12Z
1628.13
2020-07-09T09:48:14Z
1628.13
2020-07-09T09:48:15Z
1627.65
2020-07-09T09:48:17Z
1627.65
2020-07-09T09:48:18Z
1627.65
2020-07-09T09:48:19Z
1627.65
2020-07-09T09:48:28Z
1627.65
2020-07-09T09:48:29Z
1627.17
2020-07-09T09:48:30Z
1627.17
2020-07-09T09:48:31Z
1626.69
2020-07-09T09:48:40Z
1625.25
2020-07-09T09:48:55Z
1626.21
2020-07-09T09:49:12Z
1626.69
2020-07-09T09:49:16Z
1625.73
2020-07-09T09:49:20Z
1629.09
2020-07-09T09:49:28Z
1630.05
2020-07-09T09:49:30Z
1630.53
2020-07-09T09:49:45Z
1630.53
2020-07-09T09:49:52Z
1631.01
2020-07-09T09:50:09Z
1632.94
2020-07-09T09:50:24Z
1634.38
2020-07-09T09:50:33Z
1634.38
2020-07-09T09:50:35Z
1634.38
2020-07-09T09:50:36Z
1634.38
2020-07-09T09:50:38Z
1634.38
2020-07-09T09:50:39Z
1634.38
2020-07-09T09:50:40Z
1634.86
2020-07-09T09:50:55Z
1635.82
2020-07-09T09:51:13Z
1638.7
2020-07-09T09:51:31Z
1641.59
2020-07-09T09:51:52Z
1643.99
2020-07-09T09:52:14Z
1647.36
2020-07-09T09:52:32Z
1649.76
2020-07-09T09:52:59Z
1652.64
2020-07-09T09:53:14Z
1656.01
2020-07-09T09:53:34Z
1658.89
2020-07-09T09:53:51Z
1660.81
2020-07-09T09:54:16Z
1662.74
2020-07-09T09:54:41Z
1664.18
2020-07-09T09:54:53Z
1664.18
2020-07-09T09:54:54Z
1665.14
2020-07-09T09:55:11Z
1664.66
2020-07-09T09:55:35Z
1665.62
2020-07-09T09:55:37Z
1665.62
2020-07-09T09:56:01Z
1667.54
2020-07-09T09:56:21Z
1670.43
2020-07-09T09:56:43Z
1671.39
2020-07-09T09:56:52Z
1672.35
2020-07-09T09:57:07Z
1673.79
2020-07-09T09:57:26Z
1673.79
2020-07-09T09:57:36Z
1673.79
2020-07-09T09:57:37Z
1674.27
2020-07-09T09:57:52Z
1676.68
2020-07-09T09:58:08Z
1679.08
2020-07-09T09:58:24Z
1681
2020-07-09T09:58:38Z
1683.89
2020-07-09T09:58:55Z
1686.77
2020-07-09T09:59:09Z
1688.69
2020-07-09T09:59:24Z
1689.65
2020-07-09T09:59:42Z
1691.58
2020-07-09T09:59:59Z
1693.5
2020-07-09T10:00:17Z
1694.46
2020-07-09T10:00:34Z
1696.38
2020-07-09T10:00:50Z
1698.79
2020-07-09T10:01:04Z
1700.71
2020-07-09T10:01:18Z
1703.59
2020-07-09T10:01:34Z
1706
2020-07-09T10:01:48Z
1708.88
2020-07-09T10:02:05Z
1709.36
2020-07-09T10:02:28Z
1709.84
2020-07-09T10:02:44Z
1710.8
2020-07-09T10:03:01Z
1710.8
2020-07-09T10:03:02Z
1710.8
2020-07-09T10:03:03Z
1710.8
2020-07-09T10:03:04Z
1711.28
2020-07-09T10:03:12Z
1711.76
2020-07-09T10:03:21Z
1714.17
2020-07-09T10:03:38Z
1716.09
2020-07-09T10:03:53Z
1718.97
2020-07-09T10:04:09Z
1722.34
2020-07-09T10:04:29Z
1725.22
2020-07-09T10:04:46Z
1727.63
2020-07-09T10:05:06Z
1729.07
2020-07-09T10:05:20Z
1731.95
2020-07-09T10:05:41Z
1735.32
2020-07-09T10:06:04Z
1737.24
2020-07-09T10:06:21Z
1739.16
2020-07-09T10:06:37Z
1740.6
2020-07-09T10:06:55Z
1743.97
2020-07-09T10:07:12Z
1746.37
2020-07-09T10:07:29Z
1749.26
2020-07-09T10:07:48Z
1751.66
2020-07-09T10:08:07Z
1754.06
2020-07-09T10:08:25Z
1756.47
2020-07-09T10:08:42Z
1759.83
2020-07-09T10:09:00Z
1762.71
2020-07-09T10:09:16Z
1765.6
2020-07-09T10:09:33Z
1768.48
2020-07-09T10:09:49Z
1770.41
2020-07-09T10:10:00Z
1769.44
2020-07-09T10:10:17Z
1772.81
2020-07-09T10:10:23Z
1775.69
2020-07-09T10:10:27Z
1773.29
2020-07-09T10:10:45Z
1776.17
2020-07-09T10:10:51Z
1777.13
2020-07-09T10:10:53Z
1777.61
2020-07-09T10:11:08Z
1779.54
2020-07-09T10:11:23Z
1781.46
2020-07-09T10:11:38Z
1784.34
2020-07-09T10:11:55Z
1786.75
2020-07-09T10:12:13Z
1789.63
2020-07-09T10:12:32Z
1792.52
2020-07-09T10:12:50Z
1795.4
2020-07-09T10:13:07Z
1797.32
2020-07-09T10:13:27Z
1800.69
2020-07-09T10:13:46Z
1799.24
2020-07-09T10:13:57Z
1803.09
2020-07-09T10:14:01Z
1805.97
2020-07-09T10:14:26Z
1809.34
2020-07-09T10:14:45Z
1812.7
2020-07-09T10:15:03Z
1815.59
2020-07-09T10:15:22Z
1818.47
2020-07-09T10:15:41Z
1821.84
2020-07-09T10:16:03Z
1824.72
2020-07-09T10:16:16Z
1827.12
2020-07-09T10:16:36Z
1829.05
2020-07-09T10:16:55Z
1830.97
2020-07-09T10:17:15Z
1831.93
2020-07-09T10:17:28Z
1833.37
2020-07-09T10:17:44Z
1834.81
2020-07-09T10:18:00Z
1837.22
2020-07-09T10:18:20Z
1838.18
2020-07-09T10:18:38Z
1839.62
2020-07-09T10:18:54Z
1839.62
2020-07-09T10:19:10Z
1842.02
2020-07-09T10:19:33Z
1842.98
2020-07-09T10:19:54Z
1843.47
2020-07-09T10:20:13Z
1841.54
2020-07-09T10:20:36Z
1842.02
2020-07-09T10:20:53Z
1842.5
2020-07-09T10:21:11Z
1842.5
2020-07-09T10:21:34Z
1845.39
2020-07-09T10:21:58Z
1847.31
2020-07-09T10:22:24Z
1849.23
2020-07-09T10:22:52Z
1849.71
2020-07-09T10:23:13Z
1850.19
2020-07-09T10:23:32Z
1851.64
2020-07-09T10:23:52Z
1852.6
2020-07-09T10:24:11Z
1855
2020-07-09T10:24:31Z
1856.92
2020-07-09T10:24:54Z
1857.89
2020-07-09T10:25:19Z
1858.37
2020-07-09T10:25:43Z
1859.33
2020-07-09T10:26:01Z
1859.81
2020-07-09T10:26:22Z
1860.77
2020-07-09T10:26:40Z
1862.69
2020-07-09T10:26:56Z
1865.09
2020-07-09T10:27:21Z
1866.06
2020-07-09T10:27:36Z
1868.46
2020-07-09T10:27:56Z
1870.38
2020-07-09T10:28:18Z
1870.86
2020-07-09T10:28:34Z
1870.38
2020-07-09T10:28:47Z
1867.02
2020-07-09T10:29:04Z
1865.58
2020-07-09T10:29:07Z
1868.46
2020-07-09T10:29:15Z
1869.42
2020-07-09T10:29:42Z
1869.42
2020-07-09T10:30:01Z
1868.94
2020-07-09T10:30:36Z
1869.42
2020-07-09T10:31:09Z
1868.94
2020-07-09T10:31:49Z
1868.94
2020-07-09T10:32:35Z
1868.94
2020-07-09T10:33:20Z
1868.94
2020-07-09T10:33:38Z
1868.94
2020-07-09T10:34:16Z
1869.9
2020-07-09T10:35:00Z
1869.42
2020-07-09T10:35:34Z
1869.42
2020-07-09T10:36:07Z
1869.42
2020-07-09T10:36:40Z
1866.06
2020-07-09T10:37:37Z
1863.65
2020-07-09T10:37:58Z
1867.02
2020-07-09T10:38:02Z
1869.42
2020-07-09T10:38:48Z
1866.54
2020-07-09T10:39:02Z
1869.9
2020-07-09T10:39:09Z
1871.34
2020-07-09T10:39:12Z
1867.98
2020-07-09T10:39:22Z
1865.09
2020-07-09T10:39:24Z
1868.46
2020-07-09T10:39:30Z
1871.82
2020-07-09T10:39:37Z
1870.38
2020-07-09T10:40:19Z
1870.38
2020-07-09T10:40:55Z
1870.86
2020-07-09T10:41:35Z
1870.86
2020-07-09T10:42:17Z
1870.86
2020-07-09T10:42:56Z
1870.86
2020-07-09T10:43:39Z
1870.86
2020-07-09T10:44:20Z
1870.86
2020-07-09T10:45:02Z
1870.86
2020-07-09T10:45:46Z
1870.86
2020-07-09T10:46:35Z
1870.86
2020-07-09T10:47:17Z
1870.86
2020-07-09T10:48:00Z
1870.86
2020-07-09T10:48:37Z
1870.86
2020-07-09T10:49:19Z
1870.86
2020-07-09T10:50:00Z
1870.86
2020-07-09T10:50:43Z
1870.86
2020-07-09T10:51:26Z
1870.86
2020-07-09T10:52:18Z
1870.86
2020-07-09T10:53:04Z
1870.86
2020-07-09T10:53:33Z
1870.86
2020-07-09T10:54:06Z
1870.86
2020-07-09T10:54:40Z
1870.86
2020-07-09T10:55:02Z
1870.86
2020-07-09T10:55:30Z
1870.86
2020-07-09T10:55:44Z
1870.86
2020-07-09T10:56:13Z
1870.86
2020-07-09T10:56:44Z
1870.86
2020-07-09T10:57:23Z
1870.86
2020-07-09T10:57:50Z
1870.86
2020-07-09T10:58:05Z
1870.86
2020-07-09T10:58:22Z
1870.86
2020-07-09T10:58:36Z
1870.86
2020-07-09T10:58:55Z
1870.86
2020-07-09T10:59:15Z
1870.86
2020-07-09T10:59:22Z
1869.9
2020-07-09T10:59:38Z
1870.38
2020-07-09T10:59:53Z
1871.82
2020-07-09T11:00:08Z
1872.3
2020-07-09T11:00:25Z
1872.79
2020-07-09T11:00:44Z
1874.71
2020-07-09T11:00:59Z
1876.63
2020-07-09T11:01:14Z
1879.03
2020-07-09T11:01:28Z
1878.07
2020-07-09T11:01:37Z
1880.96
2020-07-09T11:01:48Z
1881.44
2020-07-09T11:02:03Z
1881.44
2020-07-09T11:02:22Z
1882.88
2020-07-09T11:02:37Z
1883.36
2020-07-09T11:02:53Z
1883.36
2020-07-09T11:02:54Z
1883.84
2020-07-09T11:03:11Z
1884.8
2020-07-09T11:03:28Z
1885.76
2020-07-09T11:03:43Z
1885.76
2020-07-09T11:04:00Z
1884.8
2020-07-09T11:04:10Z
1882.88
2020-07-09T11:04:24Z
1881.44
2020-07-09T11:04:41Z
1879.03
2020-07-09T11:04:51Z
1876.63
2020-07-09T11:05:09Z
1874.71
2020-07-09T11:05:22Z
1871.82
2020-07-09T11:05:39Z
1868.46
2020-07-09T11:05:47Z
1868.94
2020-07-09T11:06:03Z
1866.54
2020-07-09T11:06:15Z
1864.61
2020-07-09T11:06:29Z
1862.21
2020-07-09T11:06:46Z
1859.81
2020-07-09T11:07:01Z
1857.4
2020-07-09T11:07:17Z
1855
2020-07-09T11:07:30Z
1852.12
2020-07-09T11:07:44Z
1849.23
2020-07-09T11:07:59Z
1846.35
2020-07-09T11:08:16Z
1842.98
2020-07-09T11:08:31Z
1841.54
2020-07-09T11:08:37Z
1839.62
2020-07-09T11:08:45Z
1837.7
2020-07-09T11:09:01Z
1836.26
2020-07-09T11:09:13Z
1835.77
2020-07-09T11:09:28Z
1835.77
2020-07-09T11:09:36Z
1836.26
2020-07-09T11:09:52Z
1835.77
2020-07-09T11:10:05Z
1837.22
2020-07-09T11:10:20Z
1838.66
2020-07-09T11:10:36Z
1840.58
2020-07-09T11:10:52Z
1841.06
2020-07-09T11:11:05Z
1842.98
2020-07-09T11:11:21Z
1844.91
2020-07-09T11:11:35Z
1847.79
2020-07-09T11:11:49Z
1850.19
2020-07-09T11:12:06Z
1852.6
2020-07-09T11:12:24Z
1854.52
2020-07-09T11:12:41Z
1855.96
2020-07-09T11:12:55Z
1858.85
2020-07-09T11:13:14Z
1861.73
2020-07-09T11:13:31Z
1864.13
2020-07-09T11:13:46Z
1865.58
2020-07-09T11:13:58Z
1867.02
2020-07-09T11:14:12Z
1869.42
2020-07-09T11:14:29Z
1870.86
2020-07-09T11:14:42Z
1872.79
2020-07-09T11:14:57Z
1874.23
2020-07-09T11:15:14Z
1875.67
2020-07-09T11:15:31Z
1877.59
2020-07-09T11:15:48Z
1880
2020-07-09T11:16:04Z
1881.44
2020-07-09T11:16:19Z
1881.92
2020-07-09T11:16:34Z
1883.36
2020-07-09T11:16:50Z
1885.76
2020-07-09T11:17:05Z
1888.17
2020-07-09T11:17:21Z
1890.09
2020-07-09T11:17:37Z
1892.49
2020-07-09T11:17:54Z
1894.42
2020-07-09T11:18:14Z
1893.93
2020-07-09T11:18:29Z
1896.34
2020-07-09T11:18:44Z
1899.22
2020-07-09T11:19:00Z
1900.66
2020-07-09T11:19:15Z
1902.11
2020-07-09T11:19:30Z
1903.55
2020-07-09T11:19:42Z
1904.99
2020-07-09T11:19:57Z
1907.87
2020-07-09T11:20:14Z
1910.28
2020-07-09T11:20:28Z
1911.72
2020-07-09T11:20:43Z
1914.12
2020-07-09T11:21:01Z
1916.04
2020-07-09T11:21:19Z
1917.97
2020-07-09T11:21:38Z
1917.97
2020-07-09T11:21:55Z
1918.93
2020-07-09T11:22:10Z
1920.85
2020-07-09T11:22:24Z
1922.77
2020-07-09T11:22:40Z
1924.7
2020-07-09T11:22:54Z
1923.25
2020-07-09T11:23:07Z
1926.62
2020-07-09T11:23:13Z
1927.1
2020-07-09T11:23:31Z
1927.58
2020-07-09T11:23:32Z
1927.58
2020-07-09T11:23:48Z
1928.06
2020-07-09T11:24:02Z
1928.06
2020-07-09T11:24:05Z
1929.5
2020-07-09T11:24:21Z
1930.46
2020-07-09T11:24:29Z
1930.46
2020-07-09T11:24:47Z
1932.87
2020-07-09T11:24:55Z
1932.39
2020-07-09T11:25:04Z
1931.91
2020-07-09T11:25:20Z
1930.95
2020-07-09T11:25:35Z
1929.98
2020-07-09T11:25:51Z
1929.5
2020-07-09T11:26:04Z
1930.46
2020-07-09T11:26:18Z
1931.43
2020-07-09T11:26:32Z
1932.87
2020-07-09T11:26:49Z
1933.83
2020-07-09T11:27:03Z
1935.75
2020-07-09T11:27:17Z
1937.19
2020-07-09T11:27:33Z
1939.12
2020-07-09T11:27:48Z
1939.6
2020-07-09T11:27:49Z
1940.08
2020-07-09T11:28:03Z
1940.56
2020-07-09T11:28:18Z
1940.56
2020-07-09T11:28:33Z
1941.04
2020-07-09T11:28:36Z
1940.08
2020-07-09T11:28:52Z
1942.48
2020-07-09T11:29:08Z
1941.52
2020-07-09T11:29:19Z
1941.04
2020-07-09T11:29:33Z
1941.04
2020-07-09T11:29:47Z
1941.04
2020-07-09T11:29:59Z
1942
2020-07-09T11:30:13Z
1943.44
2020-07-09T11:30:29Z
1944.4
2020-07-09T11:30:42Z
1945.36
2020-07-09T11:30:56Z
1947.29
2020-07-09T11:31:11Z
1949.21
2020-07-09T11:31:25Z
1949.69
2020-07-09T11:31:39Z
1950.17
2020-07-09T11:31:53Z
1951.61
2020-07-09T11:32:13Z
1951.61
2020-07-09T11:32:26Z
1952.57
2020-07-09T11:32:41Z
1953.54
2020-07-09T11:33:00Z
1954.02
2020-07-09T11:33:07Z
1954.02
2020-07-09T11:33:21Z
1954.02
2020-07-09T11:33:39Z
1953.06
2020-07-09T11:33:54Z
1951.13
2020-07-09T11:34:10Z
1949.21
2020-07-09T11:34:25Z
1946.33
2020-07-09T11:34:40Z
1943.44
2020-07-09T11:34:54Z
1941.04
2020-07-09T11:35:09Z
1939.12
2020-07-09T11:35:22Z
1936.71
2020-07-09T11:35:36Z
1935.27
2020-07-09T11:35:45Z
1933.83
2020-07-09T11:35:51Z
1930.95
2020-07-09T11:36:09Z
1929.98
2020-07-09T11:36:16Z
1929.98
2020-07-09T11:36:32Z
1931.91
2020-07-09T11:36:47Z
1933.83
2020-07-09T11:37:02Z
1936.23
2020-07-09T11:37:19Z
1939.12
2020-07-09T11:37:35Z
1941.52
2020-07-09T11:37:51Z
1943.92
2020-07-09T11:38:08Z
1946.81
2020-07-09T11:38:27Z
1948.25
2020-07-09T11:38:41Z
1950.65
2020-07-09T11:38:59Z
1952.57
2020-07-09T11:39:13Z
1954.98
2020-07-09T11:39:30Z
1957.38
2020-07-09T11:39:44Z
1959.78
2020-07-09T11:39:59Z
1962.19
2020-07-09T11:40:17Z
1964.11
2020-07-09T11:40:34Z
1966.03
2020-07-09T11:40:49Z
1966.99
2020-07-09T11:40:59Z
1966.99
2020-07-09T11:41:17Z
1968.44
2020-07-09T11:41:33Z
1970.84
2020-07-09T11:41:48Z
1973.24
2020-07-09T11:42:03Z
1976.61
2020-07-09T11:42:19Z
1979.01
2020-07-09T11:42:34Z
1981.41
2020-07-09T11:42:50Z
1981.9
2020-07-09T11:42:56Z
1984.3
2020-07-09T11:43:11Z
1985.74
2020-07-09T11:43:27Z
1987.66
2020-07-09T11:43:41Z
1989.59
2020-07-09T11:43:54Z
1990.55
2020-07-09T11:44:10Z
1984.78
2020-07-09T11:44:17Z
1981.41
2020-07-09T11:44:18Z
1979.01
2020-07-09T11:44:20Z
1981.9
2020-07-09T11:44:21Z
1987.18
2020-07-09T11:44:22Z
1991.03
2020-07-09T11:44:23Z
1994.39
2020-07-09T11:44:25Z
1991.51
2020-07-09T11:44:42Z
1989.1
2020-07-09T11:44:46Z
1991.51
2020-07-09T11:44:50Z
1986.7
2020-07-09T11:45:08Z
1991.03
2020-07-09T11:45:12Z
1990.55
2020-07-09T11:45:33Z
1991.03
2020-07-09T11:45:48Z
1991.51
2020-07-09T11:46:05Z
1991.51
2020-07-09T11:46:09Z
1991.03
2020-07-09T11:46:24Z
1990.55
2020-07-09T11:46:30Z
1989.1
2020-07-09T11:46:44Z
1986.7
2020-07-09T11:46:48Z
1990.07
2020-07-09T11:46:56Z
1987.66
2020-07-09T11:47:10Z
1986.22
2020-07-09T11:47:25Z
1983.82
2020-07-09T11:47:41Z
1983.34
2020-07-09T11:47:55Z
1984.3
2020-07-09T11:48:09Z
1985.74
2020-07-09T11:48:24Z
1986.7
2020-07-09T11:48:39Z
1987.18
2020-07-09T11:48:52Z
1988.14
2020-07-09T11:49:08Z
1987.18
2020-07-09T11:49:22Z
1988.62
2020-07-09T11:49:39Z
1989.1
2020-07-09T11:49:55Z
1990.07
2020-07-09T11:50:05Z
1991.03
2020-07-09T11:50:17Z
1991.99
2020-07-09T11:50:31Z
1994.39
2020-07-09T11:50:45Z
1996.8
2020-07-09T11:51:02Z
1999.2
2020-07-09T11:51:15Z
2001.12
2020-07-09T11:51:31Z
2003.04
2020-07-09T11:51:47Z
2004.49
2020-07-09T11:52:05Z
2006.41
2020-07-09T11:52:19Z
2008.81
2020-07-09T11:52:34Z
2010.25
2020-07-09T11:52:50Z
2011.22
2020-07-09T11:53:03Z
2009.29
2020-07-09T11:53:16Z
2005.93
2020-07-09T11:53:38Z
2009.29
2020-07-09T11:53:49Z
2011.22
2020-07-09T11:54:03Z
2009.29
2020-07-09T11:54:18Z
2007.85
2020-07-09T11:54:57Z
2011.7
2020-07-09T11:55:12Z
2012.18
2020-07-09T11:55:14Z
2010.25
2020-07-09T11:55:33Z
2009.29
2020-07-09T11:56:11Z
2004.97
2020-07-09T11:56:25Z
2002.56
2020-07-09T11:56:28Z
2006.41
2020-07-09T11:56:33Z
2009.77
2020-07-09T11:56:38Z
2009.29
2020-07-09T11:56:51Z
2009.29
2020-07-09T11:57:44Z
2012.18
2020-07-09T11:57:51Z
2009.77
2020-07-09T11:58:01Z
2008.33
2020-07-09T11:58:03Z
2011.7
2020-07-09T11:58:14Z
2012.66
2020-07-09T11:58:16Z
2008.33
2020-07-09T11:58:27Z
2004.01
2020-07-09T11:58:29Z
2003.52
2020-07-09T11:58:30Z
2006.41
2020-07-09T11:58:35Z
2009.77
2020-07-09T11:58:46Z
2010.25
2020-07-09T11:59:02Z
2006.89
2020-07-09T11:59:33Z
2010.25
2020-07-09T11:59:40Z
2013.62
2020-07-09T11:59:45Z
2008.33
2020-07-09T11:59:59Z
2004.01
2020-07-09T12:00:00Z
2001.12
2020-07-09T12:00:02Z
2004.01
2020-07-09T12:00:05Z
2007.37
2020-07-09T12:00:08Z
2008.33
2020-07-09T12:00:10Z
2012.66
2020-07-09T12:00:16Z
2016.02
2020-07-09T12:00:27Z
2019.87
2020-07-09T12:00:30Z
2019.87
2020-07-09T12:00:31Z
2016.98
2020-07-09T12:00:39Z
2013.14
2020-07-09T12:00:44Z
2012.18
2020-07-09T12:00:46Z
2016.02
2020-07-09T12:00:51Z
2012.66
2020-07-09T12:01:03Z
2009.77
2020-07-09T12:01:13Z
2012.66
2020-07-09T12:01:48Z
2010.73
2020-07-09T12:01:55Z
2014.1
2020-07-09T12:02:07Z
2011.22
2020-07-09T12:02:13Z
2009.29
2020-07-09T12:02:35Z
2013.14
2020-07-09T12:02:41Z
2009.77
2020-07-09T12:02:51Z
2008.33
2020-07-09T12:02:54Z
2011.7
2020-07-09T12:02:57Z
2014.58
2020-07-09T12:03:01Z
2010.73
2020-07-09T12:03:12Z
2007.37
2020-07-09T12:03:15Z
2007.37
2020-07-09T12:03:16Z
2010.25
2020-07-09T12:03:19Z
2005.93
2020-07-09T12:03:43Z
2004.01
2020-07-09T12:03:46Z
2007.37
2020-07-09T12:03:51Z
2011.22
2020-07-09T12:03:55Z
2013.14
2020-07-09T12:03:58Z
2009.77
2020-07-09T12:04:02Z
2013.14
2020-07-09T12:04:07Z
2016.5
2020-07-09T12:04:21Z
2016.98
2020-07-09T12:04:22Z
2013.62
2020-07-09T12:04:27Z
2010.25
2020-07-09T12:04:30Z
2010.25
2020-07-09T12:04:31Z
2012.18
2020-07-09T12:04:37Z
2009.77
2020-07-09T12:04:42Z
2011.22
2020-07-09T12:04:47Z
2009.77
2020-07-09T12:05:30Z
2014.58
2020-07-09T12:05:59Z
2014.58
2020-07-09T12:06:00Z
2011.7
2020-07-09T12:06:30Z
2010.25
2020-07-09T12:07:45Z
2010.25
2020-07-09T12:09:06Z
2010.25
2020-07-09T12:09:34Z
2010.25
2020-07-09T12:10:02Z
2010.25
2020-07-09T12:10:19Z
2010.25
2020-07-09T12:10:36Z
2010.25
2020-07-09T12:10:59Z
2010.25
2020-07-09T12:11:24Z
2010.25
2020-07-09T12:11:55Z
2016.02
2020-07-09T12:12:05Z
2016.02
2020-07-09T12:12:06Z
2014.1
2020-07-09T12:12:11Z
2013.62
2020-07-09T12:12:40Z
2013.62
2020-07-09T12:12:59Z
2013.14
2020-07-09T12:13:18Z
2013.62
2020-07-09T12:13:35Z
2014.1
2020-07-09T12:14:02Z
2013.14
2020-07-09T12:14:17Z
2013.14
2020-07-09T12:14:31Z
2013.14
2020-07-09T12:14:43Z
2013.14
2020-07-09T12:14:55Z
2013.14
2020-07-09T12:15:00Z
2008.33
2020-07-09T12:15:05Z
2005.93
2020-07-09T12:15:07Z
2005.93
2020-07-09T12:15:08Z
2003.04
2020-07-09T12:15:24Z
2002.56
2020-07-09T12:15:27Z
2002.56
2020-07-09T12:15:29Z
2002.08
2020-07-09T12:15:30Z
2001.12
2020-07-09T12:15:38Z
1999.2
2020-07-09T12:15:51Z
1999.2
2020-07-09T12:15:52Z
1998.24
2020-07-09T12:16:04Z
1997.76
2020-07-09T12:16:10Z
1997.76
2020-07-09T12:16:11Z
1997.28
2020-07-09T12:16:23Z
1996.8
2020-07-09T12:16:34Z
1996.32
2020-07-09T12:16:43Z
1996.32
2020-07-09T12:16:44Z
1995.83
2020-07-09T12:16:56Z
1994.39
2020-07-09T12:17:09Z
1991.51
2020-07-09T12:17:24Z
1989.59
2020-07-09T12:17:37Z
1989.59
2020-07-09T12:17:39Z
1989.1
2020-07-09T12:17:44Z
1989.1
2020-07-09T12:17:45Z
1988.62
2020-07-09T12:17:55Z
1987.18
2020-07-09T12:18:02Z
1984.78
2020-07-09T12:18:16Z
1981.41
2020-07-09T12:18:29Z
1979.01
2020-07-09T12:18:42Z
1975.65
2020-07-09T12:18:58Z
1972.76
2020-07-09T12:19:13Z
1971.32
2020-07-09T12:19:20Z
1971.32
2020-07-09T12:19:21Z
1970.84
2020-07-09T12:19:22Z
1967.48
2020-07-09T12:19:37Z
1966.99
2020-07-09T12:19:44Z
1966.51
2020-07-09T12:19:56Z
1966.03
2020-07-09T12:20:03Z
1965.55
2020-07-09T12:20:16Z
1964.59
2020-07-09T12:20:22Z
1964.59
2020-07-09T12:20:36Z
1964.11
2020-07-09T12:20:48Z
1964.59
2020-07-09T12:21:02Z
1966.03
2020-07-09T12:21:17Z
1966.99
2020-07-09T12:21:29Z
1966.51
2020-07-09T12:21:47Z
1966.51
2020-07-09T12:21:50Z
1967.48
2020-07-09T12:22:07Z
1966.99
2020-07-09T12:22:23Z
1965.55
2020-07-09T12:22:36Z
1965.55
2020-07-09T12:22:50Z
1967.48
2020-07-09T12:23:04Z
1969.88
2020-07-09T12:23:19Z
1972.76
2020-07-09T12:23:33Z
1974.69
2020-07-09T12:23:45Z
1977.57
2020-07-09T12:23:58Z
1979.97
2020-07-09T12:24:12Z
1981.41
2020-07-09T12:24:29Z
1978.05
2020-07-09T12:24:42Z
1978.05
2020-07-09T12:25:05Z
1976.13
2020-07-09T12:25:23Z
1979.97
2020-07-09T12:25:31Z
1980.93
2020-07-09T12:25:43Z
1978.53
2020-07-09T12:25:50Z
1976.13
2020-07-09T12:26:03Z
1973.72
2020-07-09T12:26:18Z
1972.76
2020-07-09T12:26:39Z
1971.32
2020-07-09T12:26:55Z
1968.44
2020-07-09T12:27:10Z
1968.44
2020-07-09T12:27:27Z
1966.99
2020-07-09T12:27:42Z
1964.59
2020-07-09T12:28:01Z
1962.67
2020-07-09T12:28:17Z
1959.78
2020-07-09T12:28:24Z
1959.78
2020-07-09T12:28:43Z
1958.34
2020-07-09T12:29:07Z
1954.5
2020-07-09T12:29:12Z
1950.17
2020-07-09T12:29:14Z
1950.17
2020-07-09T12:29:15Z
1953.06
2020-07-09T12:29:19Z
1956.42
2020-07-09T12:29:22Z
1956.42
2020-07-09T12:29:23Z
1960.27
2020-07-09T12:29:32Z
1957.38
2020-07-09T12:29:48Z
1960.27
2020-07-09T12:29:56Z
1960.75
2020-07-09T12:29:57Z
1958.34
2020-07-09T12:30:10Z
1955.46
2020-07-09T12:30:25Z
1953.06
2020-07-09T12:30:38Z
1950.65
2020-07-09T12:30:54Z
1947.29
2020-07-09T12:31:02Z
1945.85
2020-07-09T12:31:05Z
1944.88
2020-07-09T12:31:55Z
1943.44
2020-07-09T12:32:12Z
1940.56
2020-07-09T12:32:24Z
1938.64
2020-07-09T12:32:27Z
1937.67
2020-07-09T12:32:42Z
1936.71
2020-07-09T12:33:05Z
1937.19
2020-07-09T12:33:24Z
1935.75
2020-07-09T12:33:38Z
1934.79
2020-07-09T12:33:50Z
1932.87
2020-07-09T12:34:07Z
1932.39
2020-07-09T12:34:24Z
1934.31
2020-07-09T12:34:41Z
1937.19
2020-07-09T12:35:04Z
1938.64
2020-07-09T12:35:21Z
1940.56
2020-07-09T12:35:35Z
1943.44
2020-07-09T12:35:52Z
1946.33
2020-07-09T12:36:07Z
1949.21
2020-07-09T12:36:24Z
1951.61
2020-07-09T12:36:38Z
1954.02
2020-07-09T12:36:54Z
1954.98
2020-07-09T12:37:10Z
1957.86
2020-07-09T12:37:27Z
1959.78
2020-07-09T12:37:43Z
1962.19
2020-07-09T12:38:00Z
1964.59
2020-07-09T12:38:17Z
1967.48
2020-07-09T12:38:31Z
1970.36
2020-07-09T12:38:49Z
1973.24
2020-07-09T12:39:06Z
1976.13
2020-07-09T12:39:24Z
1977.57
2020-07-09T12:39:35Z
1975.17
2020-07-09T12:39:49Z
1974.2
2020-07-09T12:40:06Z
1971.8
2020-07-09T12:40:26Z
1971.8
2020-07-09T12:40:28Z
1968.44
2020-07-09T12:40:44Z
1967.48
2020-07-09T12:41:02Z
1965.07
2020-07-09T12:41:07Z
1968.44
2020-07-09T12:41:12Z
1970.84
2020-07-09T12:41:17Z
1968.44
2020-07-09T12:41:31Z
1966.99
2020-07-09T12:41:45Z
1964.11
2020-07-09T12:42:03Z
1964.11
2020-07-09T12:42:20Z
1964.11
2020-07-09T12:42:36Z
1963.63
2020-07-09T12:42:48Z
1961.71
2020-07-09T12:42:52Z
1963.15
2020-07-09T12:43:09Z
1959.78
2020-07-09T12:43:25Z
1956.42
2020-07-09T12:43:35Z
1955.94
2020-07-09T12:43:37Z
1957.86
2020-07-09T12:44:07Z
1957.38
2020-07-09T12:44:21Z
1956.42
2020-07-09T12:44:37Z
1958.34
2020-07-09T12:44:52Z
1960.27
2020-07-09T12:45:06Z
1963.15
2020-07-09T12:45:24Z
1964.59
2020-07-09T12:45:43Z
1966.03
2020-07-09T12:45:56Z
1967.48
2020-07-09T12:46:20Z
1964.59
2020-07-09T12:46:37Z
1962.19
2020-07-09T12:46:55Z
1960.75
2020-07-09T12:47:08Z
1957.86
2020-07-09T12:47:21Z
1955.94
2020-07-09T12:47:42Z
1953.06
2020-07-09T12:47:58Z
1950.65
2020-07-09T12:48:15Z
1947.77
2020-07-09T12:48:35Z
1944.88
2020-07-09T12:48:41Z
1944.88
2020-07-09T12:49:05Z
1942
2020-07-09T12:49:26Z
1942
2020-07-09T12:49:40Z
1941.04
2020-07-09T12:49:54Z
1938.64
2020-07-09T12:50:09Z
1935.27
2020-07-09T12:50:25Z
1936.23
2020-07-09T12:50:33Z
1934.79
2020-07-09T12:50:49Z
1933.35
2020-07-09T12:51:03Z
1931.43
2020-07-09T12:51:16Z
1929.02
2020-07-09T12:51:28Z
1926.62
2020-07-09T12:51:42Z
1924.7
2020-07-09T12:51:50Z
1925.18
2020-07-09T12:52:08Z
1923.74
2020-07-09T12:52:22Z
1922.29
2020-07-09T12:52:38Z
1922.77
2020-07-09T12:52:53Z
1921.81
2020-07-09T12:53:04Z
1918.45
2020-07-09T12:53:21Z
1917.01
2020-07-09T12:53:34Z
1915.08
2020-07-09T12:53:52Z
1913.16
2020-07-09T12:54:06Z
1911.72
2020-07-09T12:54:26Z
1909.8
2020-07-09T12:54:40Z
1906.43
2020-07-09T12:54:55Z
1905.95
2020-07-09T12:54:56Z
1908.83
2020-07-09T12:55:03Z
1906.43
2020-07-09T12:55:16Z
1904.99
2020-07-09T12:55:30Z
1902.59
2020-07-09T12:55:48Z
1900.66
2020-07-09T12:56:02Z
1899.22
2020-07-09T12:56:16Z
1897.78
2020-07-09T12:56:29Z
1895.38
2020-07-09T12:56:43Z
1893.93
2020-07-09T12:56:55Z
1892.49
2020-07-09T12:57:08Z
1890.57
2020-07-09T12:57:22Z
1887.69
2020-07-09T12:57:37Z
1884.8
2020-07-09T12:57:51Z
1882.4
2020-07-09T12:58:02Z
1880.48
2020-07-09T12:58:13Z
1877.59
2020-07-09T12:58:29Z
1875.67
2020-07-09T12:58:32Z
1876.15
2020-07-09T12:58:50Z
1873.75
2020-07-09T12:59:05Z
1872.3
2020-07-09T12:59:18Z
1870.38
2020-07-09T12:59:31Z
1868.46
2020-07-09T12:59:46Z
1867.02
2020-07-09T12:59:59Z
1864.61
2020-07-09T13:00:15Z
1862.21
2020-07-09T13:00:29Z
1859.33
2020-07-09T13:00:35Z
1858.85
2020-07-09T13:00:36Z
1860.77
2020-07-09T13:00:42Z
1859.33
2020-07-09T13:00:50Z
1857.4
2020-07-09T13:01:05Z
1855.96
2020-07-09T13:01:18Z
1854.04
2020-07-09T13:01:32Z
1852.6
2020-07-09T13:01:49Z
1850.68
2020-07-09T13:02:03Z
1848.75
2020-07-09T13:02:16Z
1847.79
2020-07-09T13:02:28Z
1846.35
2020-07-09T13:02:39Z
1843.47
2020-07-09T13:02:45Z
1846.83
2020-07-09T13:02:59Z
1848.27
2020-07-09T13:03:01Z
1845.39
2020-07-09T13:03:24Z
1844.43
2020-07-09T13:03:37Z
1842.98
2020-07-09T13:03:49Z
1843.95
2020-07-09T13:04:07Z
1842.98
2020-07-09T13:04:20Z
1842.02
2020-07-09T13:04:36Z
1840.58
2020-07-09T13:04:58Z
1840.58
2020-07-09T13:05:15Z
1839.62
2020-07-09T13:05:30Z
1839.62
2020-07-09T13:05:48Z
1838.66
2020-07-09T13:06:08Z
1837.22
2020-07-09T13:06:25Z
1834.81
2020-07-09T13:06:47Z
1831.45
2020-07-09T13:07:00Z
1832.41
2020-07-09T13:07:08Z
1829.53
2020-07-09T13:07:25Z
1826.16
2020-07-09T13:07:32Z
1829.05
2020-07-09T13:07:41Z
1826.64
2020-07-09T13:07:55Z
1824.72
2020-07-09T13:08:12Z
1822.8
2020-07-09T13:08:24Z
1820.87
2020-07-09T13:08:40Z
1817.99
2020-07-09T13:08:57Z
1815.59
2020-07-09T13:09:13Z
1815.59
2020-07-09T13:09:27Z
1813.18
2020-07-09T13:09:43Z
1812.22
2020-07-09T13:09:57Z
1808.38
2020-07-09T13:10:07Z
1810.78
2020-07-09T13:10:13Z
1808.86
2020-07-09T13:10:29Z
1807.42
2020-07-09T13:10:42Z
1805.49
2020-07-09T13:10:58Z
1805.01
2020-07-09T13:11:10Z
1804.05
2020-07-09T13:11:22Z
1804.53
2020-07-09T13:11:36Z
1803.57
2020-07-09T13:11:49Z
1803.57
2020-07-09T13:11:52Z
1803.09
2020-07-09T13:12:05Z
1805.01
2020-07-09T13:12:20Z
1804.05
2020-07-09T13:12:33Z
1802.61
2020-07-09T13:12:43Z
1801.65
2020-07-09T13:12:56Z
1798.76
2020-07-09T13:13:07Z
1798.28
2020-07-09T13:13:25Z
1796.36
2020-07-09T13:13:41Z
1796.36
2020-07-09T13:13:55Z
1796.36
2020-07-09T13:14:11Z
1796.84
2020-07-09T13:14:37Z
1796.36
2020-07-09T13:15:08Z
1796.36
2020-07-09T13:15:35Z
1796.36
2020-07-09T13:15:50Z
1791.07
2020-07-09T13:15:55Z
1791.55
2020-07-09T13:16:11Z
1788.19
2020-07-09T13:16:22Z
1785.31
2020-07-09T13:16:37Z
1783.38
2020-07-09T13:16:50Z
1779.54
2020-07-09T13:16:59Z
1782.42
2020-07-09T13:17:13Z
1778.58
2020-07-09T13:17:22Z
1778.58
2020-07-09T13:17:23Z
1777.61
2020-07-09T13:17:43Z
1774.25
2020-07-09T13:17:56Z
1772.81
2020-07-09T13:17:59Z
1771.37
2020-07-09T13:18:16Z
1770.41
2020-07-09T13:18:19Z
1767.52
2020-07-09T13:18:31Z
1764.16
2020-07-09T13:18:46Z
1763.2
2020-07-09T13:19:05Z
1759.83
2020-07-09T13:19:17Z
1756.95
2020-07-09T13:19:31Z
1753.58
2020-07-09T13:19:45Z
1751.18
2020-07-09T13:20:01Z
1748.29
2020-07-09T13:20:17Z
1745.41
2020-07-09T13:20:32Z
1743.49
2020-07-09T13:20:46Z
1741.57
2020-07-09T13:21:05Z
1738.68
2020-07-09T13:21:20Z
1735.32
2020-07-09T13:21:36Z
1732.43
2020-07-09T13:21:54Z
1729.07
2020-07-09T13:22:10Z
1725.7
2020-07-09T13:22:25Z
1722.82
2020-07-09T13:22:40Z
1719.46
2020-07-09T13:22:54Z
1716.57
2020-07-09T13:23:10Z
1713.21
2020-07-09T13:23:24Z
1710.32
2020-07-09T13:23:40Z
1707.44
2020-07-09T13:23:52Z
1704.07
2020-07-09T13:24:07Z
1701.19
2020-07-09T13:24:24Z
1698.31
2020-07-09T13:24:39Z
1695.9
2020-07-09T13:24:56Z
1693.98
2020-07-09T13:25:05Z
1691.1
2020-07-09T13:25:13Z
1690.62
2020-07-09T13:25:26Z
1689.17
2020-07-09T13:25:47Z
1692.06
2020-07-09T13:25:55Z
1689.65
2020-07-09T13:26:13Z
1686.29
2020-07-09T13:26:25Z
1685.33
2020-07-09T13:26:40Z
1681.96
2020-07-09T13:26:54Z
1679.56
2020-07-09T13:27:09Z
1676.2
2020-07-09T13:27:25Z
1673.31
2020-07-09T13:27:41Z
1670.43
2020-07-09T13:27:45Z
1669.47
2020-07-09T13:28:00Z
1666.58
2020-07-09T13:28:11Z
1663.22
2020-07-09T13:28:27Z
1660.33
2020-07-09T13:28:50Z
1656.97
2020-07-09T13:29:04Z
1654.09
2020-07-09T13:29:19Z
1651.2
2020-07-09T13:29:33Z
1648.32
2020-07-09T13:29:47Z
1644.47
2020-07-09T13:30:05Z
1641.59
2020-07-09T13:30:10Z
1643.03
2020-07-09T13:30:14Z
1643.99
2020-07-09T13:30:30Z
1641.11
2020-07-09T13:30:50Z
1638.22
2020-07-09T13:31:03Z
1640.63
2020-07-09T13:31:08Z
1639.19
2020-07-09T13:31:27Z
1637.26
2020-07-09T13:31:43Z
1634.38
2020-07-09T13:31:54Z
1631.01
2020-07-09T13:32:09Z
1628.13
2020-07-09T13:32:26Z
1624.77
2020-07-09T13:32:44Z
1624.77
2020-07-09T13:32:46Z
1622.36
2020-07-09T13:33:00Z
1619.48
2020-07-09T13:33:06Z
1619
2020-07-09T13:33:23Z
1615.63
2020-07-09T13:33:34Z
1612.75
2020-07-09T13:33:47Z
1608.9
2020-07-09T13:34:03Z
1606.98
2020-07-09T13:34:20Z
1604.58
2020-07-09T13:34:34Z
1601.69
2020-07-09T13:34:46Z
1598.33
2020-07-09T13:35:00Z
1595.45
2020-07-09T13:35:19Z
1594.96
2020-07-09T13:35:38Z
1594
2020-07-09T13:35:52Z
1591.6
2020-07-09T13:36:07Z
1590.64
2020-07-09T13:36:22Z
1588.24
2020-07-09T13:36:42Z
1585.35
2020-07-09T13:37:01Z
1581.99
2020-07-09T13:37:19Z
1580.54
2020-07-09T13:37:43Z
1578.62
2020-07-09T13:38:00Z
1578.62
2020-07-09T13:38:02Z
1574.78
2020-07-09T13:38:09Z
1576.22
2020-07-09T13:38:15Z
1574.78
2020-07-09T13:38:19Z
1576.22
2020-07-09T13:38:36Z
1572.85
2020-07-09T13:38:45Z
1569.97
2020-07-09T13:38:57Z
1566.61
2020-07-09T13:39:17Z
1565.16
2020-07-09T13:39:32Z
1563.24
2020-07-09T13:39:50Z
1561.32
2020-07-09T13:40:14Z
1559.4
2020-07-09T13:40:34Z
1556.03
2020-07-09T13:40:59Z
1553.15
2020-07-09T13:41:17Z
1549.78
2020-07-09T13:41:34Z
1547.86
2020-07-09T13:41:57Z
1547.86
2020-07-09T13:42:18Z
1548.82
2020-07-09T13:42:40Z
1548.82
2020-07-09T13:43:07Z
1548.82
2020-07-09T13:43:27Z
1548.82
2020-07-09T13:43:41Z
1548.82
2020-07-09T13:43:59Z
1548.82
2020-07-09T13:44:20Z
1548.82
2020-07-09T13:44:40Z
1548.82
2020-07-09T13:45:00Z
1548.82
2020-07-09T13:45:14Z
1548.82
2020-07-09T13:45:31Z
1548.82
2020-07-09T13:45:53Z
1548.82
2020-07-09T13:46:14Z
1548.82
2020-07-09T13:46:34Z
1540.17
2020-07-09T13:46:43Z
1540.17
2020-07-09T13:46:44Z
1536.8
2020-07-09T13:47:04Z
1533.92
2020-07-09T13:47:22Z
1530.56
2020-07-09T13:47:37Z
1527.67
2020-07-09T13:47:50Z
1524.79
2020-07-09T13:48:04Z
1521.42
2020-07-09T13:48:17Z
1518.06
2020-07-09T13:48:31Z
1515.18
2020-07-09T13:48:47Z
1512.29
2020-07-09T13:49:10Z
1511.81
2020-07-09T13:49:40Z
1508.45
2020-07-09T13:49:58Z
1505.56
2020-07-09T13:50:18Z
1502.68
2020-07-09T13:50:33Z
1499.79
2020-07-09T13:50:46Z
1496.43
2020-07-09T13:51:05Z
1493.06
2020-07-09T13:51:20Z
1490.18
2020-07-09T13:51:33Z
1486.82
2020-07-09T13:51:50Z
1483.93
2020-07-09T13:52:04Z
1480.57
2020-07-09T13:52:21Z
1477.68
2020-07-09T13:52:40Z
1474.8
2020-07-09T13:52:56Z
1471.44
2020-07-09T13:53:11Z
1468.55
2020-07-09T13:53:27Z
1465.19
2020-07-09T13:53:40Z
1462.78
2020-07-09T13:54:00Z
1459.9
2020-07-09T13:54:15Z
1457.02
2020-07-09T13:54:26Z
1453.65
2020-07-09T13:54:43Z
1450.77
2020-07-09T13:55:04Z
1449.32
2020-07-09T13:55:34Z
1447.4
2020-07-09T13:55:51Z
1446.92
2020-07-09T13:56:12Z
1443.08
2020-07-09T13:56:31Z
1441.63
2020-07-09T13:56:34Z
1445
2020-07-09T13:56:40Z
1444.04
2020-07-09T13:56:53Z
1442.6
2020-07-09T13:57:12Z
1445.96
2020-07-09T13:57:22Z
1446.92
2020-07-09T13:57:24Z
1445.96
2020-07-09T13:57:46Z
1444.04
2020-07-09T13:58:22Z
1441.15
2020-07-09T13:58:38Z
1437.79
2020-07-09T13:58:50Z
1436.35
2020-07-09T13:58:56Z
1432.98
2020-07-09T13:59:11Z
1429.62
2020-07-09T13:59:22Z
1429.62
2020-07-09T13:59:27Z
1429.62
2020-07-09T13:59:28Z
1431.06
2020-07-09T13:59:31Z
1428.18
2020-07-09T13:59:48Z
1426.25
2020-07-09T14:00:02Z
1426.25
2020-07-09T14:00:03Z
1424.33
2020-07-09T14:00:23Z
1421.45
2020-07-09T14:00:47Z
1418.56
2020-07-09T14:01:08Z
1415.68
2020-07-09T14:01:27Z
1412.79
2020-07-09T14:01:43Z
1409.43
2020-07-09T14:01:57Z
1406.07
2020-07-09T14:02:15Z
1405.1
2020-07-09T14:02:20Z
1404.62
2020-07-09T14:02:21Z
1404.62
2020-07-09T14:02:24Z
1402.22
2020-07-09T14:02:39Z
1398.86
2020-07-09T14:02:44Z
1398.37
2020-07-09T14:02:45Z
1398.86
2020-07-09T14:03:03Z
1396.93
2020-07-09T14:03:22Z
1394.05
2020-07-09T14:03:35Z
1393.09
2020-07-09T14:03:54Z
1390.2
2020-07-09T14:04:15Z
1386.84
2020-07-09T14:04:36Z
1383.96
2020-07-09T14:04:52Z
1380.59
2020-07-09T14:05:12Z
1377.71
2020-07-09T14:05:33Z
1377.71
2020-07-09T14:05:34Z
1377.23
2020-07-09T14:05:35Z
1375.78
2020-07-09T14:05:49Z
1373.38
2020-07-09T14:06:08Z
1370.98
2020-07-09T14:06:28Z
1367.61
2020-07-09T14:06:36Z
1364.73
2020-07-09T14:06:52Z
1363.29
2020-07-09T14:07:07Z
1361.36
2020-07-09T14:07:15Z
1360.4
2020-07-09T14:07:17Z
1359.44
2020-07-09T14:07:20Z
1356.56
2020-07-09T14:07:32Z
1353.19
2020-07-09T14:07:45Z
1349.83
2020-07-09T14:07:59Z
1346.46
2020-07-09T14:08:13Z
1343.58
2020-07-09T14:08:27Z
1340.22
2020-07-09T14:08:39Z
1338.77
2020-07-09T14:08:46Z
1335.41
2020-07-09T14:08:58Z
1332.52
2020-07-09T14:09:12Z
1329.16
2020-07-09T14:09:26Z
1328.2
2020-07-09T14:09:31Z
1328.2
2020-07-09T14:09:32Z
1324.83
2020-07-09T14:09:50Z
1321.95
2020-07-09T14:10:05Z
1318.59
2020-07-09T14:10:13Z
1318.1
2020-07-09T14:10:14Z
1315.7
2020-07-09T14:10:41Z
1315.22
2020-07-09T14:10:45Z
1312.34
2020-07-09T14:11:11Z
1308.97
2020-07-09T14:11:34Z
1306.09
2020-07-09T14:11:50Z
1304.65
2020-07-09T14:11:53Z
1303.2
2020-07-09T14:12:12Z
1299.84
2020-07-09T14:12:38Z
1296.96
2020-07-09T14:13:00Z
1293.59
2020-07-09T14:13:15Z
1290.71
2020-07-09T14:13:32Z
1287.34
2020-07-09T14:13:49Z
1283.98
2020-07-09T14:13:59Z
1283.02
2020-07-09T14:14:01Z
1282.06
2020-07-09T14:14:03Z
1279.17
2020-07-09T14:14:08Z
1283.02
2020-07-09T14:14:21Z
1279.17
2020-07-09T14:14:31Z
1276.29
2020-07-09T14:14:33Z
1277.73
2020-07-09T14:14:48Z
1274.36
2020-07-09T14:14:58Z
1271.48
2020-07-09T14:15:11Z
1269.56
2020-07-09T14:15:27Z
1268.12
2020-07-09T14:15:47Z
1267.64
2020-07-09T14:15:59Z
1264.75
2020-07-09T14:16:18Z
1262.83
2020-07-09T14:16:33Z
1259.46
2020-07-09T14:16:58Z
1258.02
2020-07-09T14:17:25Z
1255.62
2020-07-09T14:17:50Z
1253.22
2020-07-09T14:18:14Z
1251.77
2020-07-09T14:18:34Z
1250.33
2020-07-09T14:19:02Z
1248.41
2020-07-09T14:19:28Z
1247.93
2020-07-09T14:19:30Z
1247.93
2020-07-09T14:19:33Z
1246.49
2020-07-09T14:20:01Z
1245.53
2020-07-09T14:20:11Z
1242.64
2020-07-09T14:20:42Z
1239.76
2020-07-09T14:21:11Z
1236.39
2020-07-09T14:21:33Z
1233.03
2020-07-09T14:21:56Z
1230.14
2020-07-09T14:22:13Z
1226.78
2020-07-09T14:22:36Z
1224.38
2020-07-09T14:22:51Z
1221.97
2020-07-09T14:23:20Z
1220.05
2020-07-09T14:23:48Z
1218.61
2020-07-09T14:24:16Z
1216.69
2020-07-09T14:24:41Z
1215.72
2020-07-09T14:24:54Z
1214.76
2020-07-09T14:25:14Z
1213.8
2020-07-09T14:25:32Z
1212.84
2020-07-09T14:25:48Z
1211.4
2020-07-09T14:26:07Z
1210.44
2020-07-09T14:26:26Z
1210.44
2020-07-09T14:26:51Z
1209
2020-07-09T14:27:07Z
1209
2020-07-09T14:27:09Z
1209
2020-07-09T14:27:10Z
1208.03
2020-07-09T14:27:25Z
1206.59
2020-07-09T14:27:48Z
1206.59
2020-07-09T14:27:49Z
1206.11
2020-07-09T14:28:02Z
1205.15
2020-07-09T14:28:28Z
1203.23
2020-07-09T14:28:54Z
1201.3
2020-07-09T14:29:20Z
1198.9
2020-07-09T14:29:40Z
1196.98
2020-07-09T14:29:56Z
1196.02
2020-07-09T14:30:10Z
1194.58
2020-07-09T14:30:29Z
1193.13
2020-07-09T14:30:48Z
1189.29
2020-07-09T14:30:55Z
1188.81
2020-07-09T14:30:57Z
1190.73
2020-07-09T14:31:02Z
1192.17
2020-07-09T14:31:05Z
1191.21
2020-07-09T14:31:11Z
1190.25
2020-07-09T14:31:15Z
1189.77
2020-07-09T14:31:16Z
1189.77
2020-07-09T14:31:17Z
1189.77
2020-07-09T14:31:18Z
1189.77
2020-07-09T14:31:19Z
1186.4
2020-07-09T14:31:44Z
1184.96
2020-07-09T14:32:15Z
1183.04
2020-07-09T14:32:39Z
1182.08
2020-07-09T14:32:57Z
1180.64
2020-07-09T14:33:26Z
1179.19
2020-07-09T14:33:51Z
1178.23
2020-07-09T14:34:07Z
1177.27
2020-07-09T14:34:23Z
1175.83
2020-07-09T14:34:41Z
1174.87
2020-07-09T14:34:57Z
1172.95
2020-07-09T14:35:15Z
1172.95
2020-07-09T14:35:16Z
1171.98
2020-07-09T14:35:34Z
1171.02
2020-07-09T14:35:54Z
1169.58
2020-07-09T14:36:16Z
1168.14
2020-07-09T14:36:34Z
1166.7
2020-07-09T14:36:53Z
1164.77
2020-07-09T14:37:14Z
1163.81
2020-07-09T14:37:33Z
1162.85
2020-07-09T14:37:51Z
1162.37
2020-07-09T14:38:10Z
1160.93
2020-07-09T14:38:29Z
1159.49
2020-07-09T14:38:49Z
1159.01
2020-07-09T14:39:01Z
1157.56
2020-07-09T14:39:16Z
1156.12
2020-07-09T14:39:35Z
1155.16
2020-07-09T14:39:53Z
1154.68
2020-07-09T14:40:10Z
1153.24
2020-07-09T14:40:29Z
1152.76
2020-07-09T14:40:46Z
1152.28
2020-07-09T14:41:04Z
1150.35
2020-07-09T14:41:17Z
1149.87
2020-07-09T14:41:19Z
1146.51
2020-07-09T14:41:25Z
1146.03
2020-07-09T14:41:26Z
1147.95
2020-07-09T14:41:30Z
1149.87
2020-07-09T14:41:39Z