serre chauviére solaure pas du loup depart col du royet rimont et savel 1132.6 1173.6 1188.9 1209.3 1232.1 1228.7 1126 1081.6 1043.8 1057.9 1067.2 1094.8 1138.1 1157.1 1181.4 1212 1197.8 1223.6 1127.4 1150.3 1088.9 1127.7 1149.4 1138.8 1133 0000FF 4 1130.8 2021-05-09T07:15:40Z 1130.73 2021-05-09T07:16:02Z 1131.23 2021-05-09T07:16:29Z 1130.64 2021-05-09T07:16:59Z 1131.56 2021-05-09T07:18:00Z 1133.53 2021-05-09T07:19:01Z 1133.56 2021-05-09T07:19:51Z 1132.02 2021-05-09T07:20:32Z 1133.42 2021-05-09T07:20:54Z 1133.37 2021-05-09T07:21:11Z 1133.14 2021-05-09T07:21:34Z 1134.61 2021-05-09T07:21:51Z 1134.54 2021-05-09T07:22:06Z 1134.97 2021-05-09T07:22:26Z 1134.98 2021-05-09T07:22:27Z 1135.86 2021-05-09T07:22:42Z 1135.53 2021-05-09T07:22:57Z 1134.11 2021-05-09T07:23:10Z 1133.89 2021-05-09T07:23:27Z 1134 2021-05-09T07:23:42Z 1134.27 2021-05-09T07:23:46Z 1135.44 2021-05-09T07:24:02Z 1134.85 2021-05-09T07:24:20Z 1134.94 2021-05-09T07:24:22Z 1134.82 2021-05-09T07:24:33Z 1135.33 2021-05-09T07:24:50Z 1136.93 2021-05-09T07:25:00Z 1138.61 2021-05-09T07:25:12Z 1139.38 2021-05-09T07:25:24Z 1139.22 2021-05-09T07:25:40Z 1139.42 2021-05-09T07:25:55Z 1138.35 2021-05-09T07:26:15Z 1137.56 2021-05-09T07:26:29Z 1137.75 2021-05-09T07:26:31Z 1139.03 2021-05-09T07:26:38Z 1139.03 2021-05-09T07:26:56Z 1140.54 2021-05-09T07:27:11Z 1140.75 2021-05-09T07:27:26Z 1141.15 2021-05-09T07:27:37Z 1143.26 2021-05-09T07:27:48Z 1141.67 2021-05-09T07:27:50Z 1141.92 2021-05-09T07:28:02Z 1141.78 2021-05-09T07:28:17Z 1141.77 2021-05-09T07:28:20Z 1142.2 2021-05-09T07:28:31Z 1143.46 2021-05-09T07:28:46Z 1144.04 2021-05-09T07:29:02Z 1144.56 2021-05-09T07:29:05Z 1144.04 2021-05-09T07:29:08Z 1145.23 2021-05-09T07:29:12Z 1145.78 2021-05-09T07:29:26Z 1148.31 2021-05-09T07:29:43Z 1148.96 2021-05-09T07:29:56Z 1150.28 2021-05-09T07:30:09Z 1151.83 2021-05-09T07:30:23Z 1153.92 2021-05-09T07:30:27Z 1157.01 2021-05-09T07:30:44Z 1158.96 2021-05-09T07:31:01Z 1159.33 2021-05-09T07:31:17Z 1158.2 2021-05-09T07:31:29Z 1158.82 2021-05-09T07:31:50Z 1162.01 2021-05-09T07:32:03Z 1163.41 2021-05-09T07:32:06Z 1165.72 2021-05-09T07:32:24Z 1168.95 2021-05-09T07:32:39Z 1170.01 2021-05-09T07:32:45Z 1173.55 2021-05-09T07:33:02Z 1174.12 2021-05-09T07:33:18Z 1175.91 2021-05-09T07:33:36Z 1179 2021-05-09T07:33:50Z 1177.88 2021-05-09T07:34:04Z 1180.57 2021-05-09T07:34:07Z 1178.93 2021-05-09T07:34:10Z 1183.62 2021-05-09T07:34:24Z 1183.45 2021-05-09T07:34:25Z 1179.57 2021-05-09T07:34:34Z 1178.39 2021-05-09T07:34:36Z 1178.16 2021-05-09T07:34:41Z 1176.14 2021-05-09T07:34:45Z 1177.12 2021-05-09T07:35:00Z 1177.07 2021-05-09T07:35:01Z 1177.68 2021-05-09T07:35:12Z 1179.24 2021-05-09T07:35:17Z 1182.38 2021-05-09T07:35:24Z 1180.95 2021-05-09T07:35:27Z 1180.84 2021-05-09T07:35:28Z 1181.69 2021-05-09T07:35:36Z 1178.33 2021-05-09T07:35:50Z 1176.66 2021-05-09T07:36:06Z 1176.59 2021-05-09T07:36:16Z 1178.32 2021-05-09T07:36:34Z 1178.95 2021-05-09T07:36:39Z 1179.4 2021-05-09T07:36:41Z 1180.4 2021-05-09T07:36:55Z 1181.71 2021-05-09T07:36:59Z 1181.97 2021-05-09T07:37:00Z 1184.8 2021-05-09T07:37:13Z 1184.8 2021-05-09T07:37:17Z 1185.79 2021-05-09T07:37:28Z 1185.61 2021-05-09T07:37:30Z 1186.06 2021-05-09T07:37:32Z 1188.42 2021-05-09T07:37:45Z 1190.26 2021-05-09T07:37:58Z 1192.04 2021-05-09T07:38:13Z 1193.1 2021-05-09T07:38:27Z 1194.64 2021-05-09T07:38:41Z 1196.79 2021-05-09T07:38:48Z 1194.91 2021-05-09T07:38:51Z 1196.24 2021-05-09T07:38:54Z 1197.44 2021-05-09T07:38:57Z 1198.14 2021-05-09T07:39:14Z 1198.15 2021-05-09T07:39:19Z 1199.99 2021-05-09T07:39:22Z 1199.18 2021-05-09T07:39:28Z 1199.08 2021-05-09T07:39:53Z 1200.71 2021-05-09T07:40:08Z 1203.02 2021-05-09T07:40:23Z 1206.5 2021-05-09T07:40:28Z 1209.55 2021-05-09T07:40:34Z 1209.69 2021-05-09T07:40:35Z 1206.64 2021-05-09T07:40:37Z 1208.92 2021-05-09T07:40:39Z 1204.61 2021-05-09T07:40:42Z 1207.89 2021-05-09T07:40:45Z 1209.4 2021-05-09T07:40:54Z 1210.06 2021-05-09T07:41:14Z 1209.19 2021-05-09T07:41:29Z 1208.42 2021-05-09T07:41:40Z 1209.93 2021-05-09T07:41:43Z 1211.27 2021-05-09T07:41:48Z 1210.79 2021-05-09T07:41:57Z 1211.71 2021-05-09T07:42:15Z 1211.97 2021-05-09T07:42:22Z 1212.51 2021-05-09T07:42:24Z 1212.49 2021-05-09T07:42:26Z 1211.63 2021-05-09T07:42:30Z 1213.29 2021-05-09T07:42:33Z 1216.21 2021-05-09T07:42:43Z 1214.16 2021-05-09T07:42:47Z 1215.67 2021-05-09T07:42:58Z 1216.4 2021-05-09T07:43:08Z 1219.94 2021-05-09T07:43:13Z 1216.51 2021-05-09T07:43:16Z 1213.32 2021-05-09T07:43:24Z 1216.42 2021-05-09T07:43:26Z 1213.6 2021-05-09T07:43:28Z 1217.75 2021-05-09T07:43:31Z 1214.58 2021-05-09T07:43:32Z 1214.99 2021-05-09T07:43:42Z 1213.89 2021-05-09T07:43:47Z 1211.2 2021-05-09T07:44:04Z 1212.37 2021-05-09T07:44:15Z 1211.95 2021-05-09T07:44:24Z 1212.06 2021-05-09T07:44:28Z 1213.48 2021-05-09T07:44:31Z 1211.82 2021-05-09T07:44:48Z 1213.3 2021-05-09T07:45:01Z 1209.66 2021-05-09T07:45:22Z 1208.95 2021-05-09T07:45:28Z 1208.44 2021-05-09T07:45:34Z 1210.9 2021-05-09T07:45:39Z 1208.65 2021-05-09T07:45:49Z 1209.44 2021-05-09T07:45:59Z 1209.41 2021-05-09T07:46:07Z 1208.68 2021-05-09T07:46:17Z 1207.46 2021-05-09T07:46:24Z 1208 2021-05-09T07:46:39Z 1208.54 2021-05-09T07:46:53Z 1208.49 2021-05-09T07:47:00Z 1211.16 2021-05-09T07:47:17Z 1213.23 2021-05-09T07:47:21Z 1212.92 2021-05-09T07:47:38Z 1212.78 2021-05-09T07:47:57Z 1214.47 2021-05-09T07:48:06Z 1214.1 2021-05-09T07:48:07Z 1216.23 2021-05-09T07:48:11Z 1214.72 2021-05-09T07:48:14Z 1216.17 2021-05-09T07:48:26Z 1213.03 2021-05-09T07:48:31Z 1213.08 2021-05-09T07:48:38Z 1214.02 2021-05-09T07:48:48Z 1214.32 2021-05-09T07:49:05Z 1216.26 2021-05-09T07:49:17Z 1215.44 2021-05-09T07:49:34Z 1215.75 2021-05-09T07:49:40Z 1220.56 2021-05-09T07:49:52Z 1217.33 2021-05-09T07:49:57Z 1218.18 2021-05-09T07:49:58Z 1216.41 2021-05-09T07:50:07Z 1217.22 2021-05-09T07:50:09Z 1213.49 2021-05-09T07:50:12Z 1214.69 2021-05-09T07:50:13Z 1219.69 2021-05-09T07:50:23Z 1220.72 2021-05-09T07:50:25Z 1219.7 2021-05-09T07:50:27Z 1221.77 2021-05-09T07:50:44Z 1220.91 2021-05-09T07:50:59Z 1220.93 2021-05-09T07:51:05Z 1222.2 2021-05-09T07:51:11Z 1219.34 2021-05-09T07:51:21Z 1222.47 2021-05-09T07:51:27Z 1221.9 2021-05-09T07:51:28Z 1223.5 2021-05-09T07:51:45Z 1222.49 2021-05-09T07:51:55Z 1222.31 2021-05-09T07:52:08Z 1224.76 2021-05-09T07:52:10Z 1224.01 2021-05-09T07:52:17Z 1222.96 2021-05-09T07:52:20Z 1223.67 2021-05-09T07:52:24Z 1225.58 2021-05-09T07:52:29Z 1225.19 2021-05-09T07:52:31Z 1224.39 2021-05-09T07:52:37Z 1224.56 2021-05-09T07:52:51Z 1227.37 2021-05-09T07:52:55Z 1224.84 2021-05-09T07:53:11Z 1224.68 2021-05-09T07:53:25Z 1224.88 2021-05-09T07:53:49Z 1225.52 2021-05-09T07:54:13Z 1226.46 2021-05-09T07:54:39Z 1225.63 2021-05-09T07:55:07Z 1226.82 2021-05-09T07:55:20Z 1227.62 2021-05-09T07:55:25Z 1227.17 2021-05-09T07:55:33Z 1227.72 2021-05-09T07:55:34Z 1229.38 2021-05-09T07:55:50Z 1230.45 2021-05-09T07:55:52Z 1230.05 2021-05-09T07:56:03Z 1230.08 2021-05-09T07:56:05Z 1231.38 2021-05-09T07:56:08Z 1231.62 2021-05-09T07:56:11Z 1234.38 2021-05-09T07:56:30Z 1236.2 2021-05-09T07:56:48Z 1238.27 2021-05-09T07:57:01Z 1241.02 2021-05-09T07:57:15Z 1241.68 2021-05-09T07:57:30Z 1241.52 2021-05-09T07:57:43Z 1241.92 2021-05-09T07:57:58Z 1242.51 2021-05-09T07:58:19Z 1242.21 2021-05-09T07:58:34Z 1243.58 2021-05-09T07:58:49Z 1244.23 2021-05-09T07:59:01Z 1245.62 2021-05-09T07:59:15Z 1245.58 2021-05-09T07:59:32Z 1244.43 2021-05-09T07:59:52Z 1244.44 2021-05-09T08:00:17Z 1245.27 2021-05-09T08:00:42Z 1245.72 2021-05-09T08:01:00Z 1245.61 2021-05-09T08:01:19Z 1246.59 2021-05-09T08:01:36Z 1249.03 2021-05-09T08:01:49Z 1250.15 2021-05-09T08:02:05Z 1251.06 2021-05-09T08:02:19Z 1252 2021-05-09T08:02:32Z 1252.43 2021-05-09T08:02:59Z 1251.82 2021-05-09T08:03:18Z 1254.08 2021-05-09T08:03:34Z 1254.35 2021-05-09T08:03:37Z 1254.96 2021-05-09T08:03:51Z 1255.59 2021-05-09T08:04:04Z 1253.9 2021-05-09T08:04:16Z 1254.69 2021-05-09T08:04:36Z 1253.78 2021-05-09T08:04:47Z 1254.16 2021-05-09T08:04:59Z 1256.98 2021-05-09T08:05:13Z 1257.94 2021-05-09T08:05:25Z 1256.62 2021-05-09T08:05:39Z 1257.42 2021-05-09T08:05:53Z 1258.27 2021-05-09T08:06:06Z 1258.79 2021-05-09T08:06:19Z 1260 2021-05-09T08:06:33Z 1261.37 2021-05-09T08:06:47Z 1261.7 2021-05-09T08:07:02Z 1262.16 2021-05-09T08:07:18Z 1262.08 2021-05-09T08:07:50Z 1261.87 2021-05-09T08:08:16Z 1262.75 2021-05-09T08:08:23Z 1261.62 2021-05-09T08:08:39Z 1260.83 2021-05-09T08:08:53Z 1262.12 2021-05-09T08:09:06Z 1263.13 2021-05-09T08:09:19Z 1262.13 2021-05-09T08:09:33Z 1261.41 2021-05-09T08:09:50Z 1261.97 2021-05-09T08:10:20Z 1262.17 2021-05-09T08:11:03Z 1262.35 2021-05-09T08:11:15Z 1262.06 2021-05-09T08:11:32Z 1261.59 2021-05-09T08:11:34Z 1260.62 2021-05-09T08:11:46Z 1259.77 2021-05-09T08:11:50Z 1259.75 2021-05-09T08:12:03Z 1259.74 2021-05-09T08:12:06Z 1260.04 2021-05-09T08:12:17Z 1259.02 2021-05-09T08:12:33Z 1259.42 2021-05-09T08:12:49Z 1259.84 2021-05-09T08:12:51Z 1259.96 2021-05-09T08:12:53Z 1259.32 2021-05-09T08:13:11Z 1259.98 2021-05-09T08:13:29Z 1259.38 2021-05-09T08:13:51Z 1259.72 2021-05-09T08:13:52Z 1260 2021-05-09T08:13:59Z 1259.5 2021-05-09T08:14:13Z 1260.78 2021-05-09T08:14:24Z 1261.72 2021-05-09T08:14:43Z 1261.46 2021-05-09T08:14:48Z 1261.71 2021-05-09T08:14:51Z 1263.06 2021-05-09T08:15:12Z 1263.62 2021-05-09T08:15:26Z 1263.45 2021-05-09T08:15:42Z 1262.16 2021-05-09T08:16:03Z 1261.14 2021-05-09T08:16:20Z 1261.54 2021-05-09T08:16:23Z 1263.77 2021-05-09T08:16:30Z 1262.93 2021-05-09T08:16:44Z 1262.38 2021-05-09T08:16:59Z 1261.39 2021-05-09T08:17:01Z 1263.43 2021-05-09T08:17:10Z 1264.18 2021-05-09T08:17:22Z 1265.65 2021-05-09T08:17:39Z 1264.74 2021-05-09T08:17:41Z 1265.56 2021-05-09T08:17:57Z 1264.2 2021-05-09T08:18:09Z 1262.81 2021-05-09T08:18:22Z 1263.67 2021-05-09T08:18:35Z 1265.56 2021-05-09T08:18:49Z 1264.75 2021-05-09T08:18:55Z 1266.4 2021-05-09T08:19:07Z 1266.62 2021-05-09T08:19:25Z 1266.63 2021-05-09T08:19:46Z 1265.74 2021-05-09T08:19:56Z 1263.76 2021-05-09T08:20:12Z 1260.91 2021-05-09T08:20:27Z 1261.73 2021-05-09T08:20:48Z 1262.6 2021-05-09T08:20:54Z 1263.21 2021-05-09T08:21:16Z 1261.64 2021-05-09T08:21:35Z 1261.05 2021-05-09T08:22:04Z 1259.63 2021-05-09T08:22:20Z 1256.1 2021-05-09T08:22:37Z 1255.77 2021-05-09T08:22:45Z 1252.26 2021-05-09T08:23:05Z 1252.08 2021-05-09T08:23:25Z 1253.1 2021-05-09T08:23:45Z 1252.74 2021-05-09T08:23:47Z 1251.54 2021-05-09T08:24:03Z 1252.52 2021-05-09T08:24:09Z 1250.93 2021-05-09T08:24:12Z 1249.74 2021-05-09T08:24:23Z 1247.47 2021-05-09T08:24:34Z 1248.49 2021-05-09T08:24:47Z 1248.51 2021-05-09T08:24:55Z 1249.19 2021-05-09T08:24:59Z 1249.22 2021-05-09T08:25:05Z 1247.85 2021-05-09T08:25:10Z 1247.39 2021-05-09T08:25:19Z 1246.58 2021-05-09T08:25:21Z 1247.67 2021-05-09T08:25:37Z 1246.15 2021-05-09T08:25:57Z 1244.7 2021-05-09T08:26:06Z 1244.91 2021-05-09T08:26:22Z 1243.85 2021-05-09T08:26:37Z 1245.09 2021-05-09T08:26:39Z 1243.61 2021-05-09T08:26:43Z 1243.91 2021-05-09T08:26:44Z 1242 2021-05-09T08:26:53Z 1241.14 2021-05-09T08:27:09Z 1240.54 2021-05-09T08:27:24Z 1240.25 2021-05-09T08:27:36Z 1241.93 2021-05-09T08:27:51Z 1242.18 2021-05-09T08:27:52Z 1243.38 2021-05-09T08:28:01Z 1245.46 2021-05-09T08:28:07Z 1246.69 2021-05-09T08:28:10Z 1247.01 2021-05-09T08:28:24Z 1243.59 2021-05-09T08:28:34Z 1242.5 2021-05-09T08:28:51Z 1240.09 2021-05-09T08:28:54Z 1242.62 2021-05-09T08:29:03Z 1239.43 2021-05-09T08:29:16Z 1238.07 2021-05-09T08:29:31Z 1236.39 2021-05-09T08:29:46Z 1233.41 2021-05-09T08:30:02Z 1233.82 2021-05-09T08:30:07Z 1233.62 2021-05-09T08:30:24Z 1230.56 2021-05-09T08:30:38Z 1227.31 2021-05-09T08:30:59Z 1224.29 2021-05-09T08:31:12Z 1221.99 2021-05-09T08:31:30Z 1218.91 2021-05-09T08:31:45Z 1215.55 2021-05-09T08:31:58Z 1214.81 2021-05-09T08:32:11Z 1214.78 2021-05-09T08:32:45Z 1214.73 2021-05-09T08:33:16Z 1214.82 2021-05-09T08:33:47Z 1214.35 2021-05-09T08:34:07Z 1215.14 2021-05-09T08:34:24Z 1214.88 2021-05-09T08:34:57Z 1213.51 2021-05-09T08:35:15Z 1210.2 2021-05-09T08:35:29Z 1206.93 2021-05-09T08:35:43Z 1203.64 2021-05-09T08:35:58Z 1202.37 2021-05-09T08:36:13Z 1199.97 2021-05-09T08:36:29Z 1197.3 2021-05-09T08:36:37Z 1195.67 2021-05-09T08:36:52Z 1194.82 2021-05-09T08:36:55Z 1191.17 2021-05-09T08:37:05Z 1189.22 2021-05-09T08:37:10Z 1186.18 2021-05-09T08:37:16Z 1187.12 2021-05-09T08:37:29Z 1184.78 2021-05-09T08:37:47Z 1184.55 2021-05-09T08:38:00Z 1183.94 2021-05-09T08:38:17Z 1184.4 2021-05-09T08:38:34Z 1181.19 2021-05-09T08:38:52Z 1179.18 2021-05-09T08:39:08Z 1178.03 2021-05-09T08:39:23Z 1178.96 2021-05-09T08:39:38Z 1178.73 2021-05-09T08:39:46Z 1176.55 2021-05-09T08:39:52Z 1175.37 2021-05-09T08:40:06Z 1173.91 2021-05-09T08:40:09Z 1173.38 2021-05-09T08:40:14Z 1173.17 2021-05-09T08:40:22Z 1170.57 2021-05-09T08:40:43Z 1169.43 2021-05-09T08:40:48Z 1168.48 2021-05-09T08:40:54Z 1168.57 2021-05-09T08:41:02Z 1169.18 2021-05-09T08:41:20Z 1169.32 2021-05-09T08:41:26Z 1168.02 2021-05-09T08:41:41Z 1166.98 2021-05-09T08:41:52Z 1168.14 2021-05-09T08:42:18Z 1168.12 2021-05-09T08:42:36Z 1168.38 2021-05-09T08:42:43Z 1167.91 2021-05-09T08:42:47Z 1168.22 2021-05-09T08:42:53Z 1165.33 2021-05-09T08:43:09Z 1166.28 2021-05-09T08:43:23Z 1166.89 2021-05-09T08:43:41Z 1168.4 2021-05-09T08:43:57Z 1167.32 2021-05-09T08:44:14Z 1167.74 2021-05-09T08:44:41Z 1168.56 2021-05-09T08:45:14Z 1167.94 2021-05-09T08:45:29Z 1166.5 2021-05-09T08:45:44Z 1166.31 2021-05-09T08:45:47Z 1166.14 2021-05-09T08:46:02Z 1163.2 2021-05-09T08:46:14Z 1162.75 2021-05-09T08:46:17Z 1161.71 2021-05-09T08:46:31Z 1157.55 2021-05-09T08:46:48Z 1157.45 2021-05-09T08:46:53Z 1155.58 2021-05-09T08:46:55Z 1154.73 2021-05-09T08:47:08Z 1155.15 2021-05-09T08:47:13Z 1152.33 2021-05-09T08:47:33Z 1150.24 2021-05-09T08:47:48Z 1150.1 2021-05-09T08:48:00Z 1150.04 2021-05-09T08:48:23Z 1150.87 2021-05-09T08:48:46Z 1152.32 2021-05-09T08:48:57Z 1150.89 2021-05-09T08:49:01Z 1149.3 2021-05-09T08:49:16Z 1146.06 2021-05-09T08:49:29Z 1146.06 2021-05-09T08:49:41Z 1144.84 2021-05-09T08:49:59Z 1144.55 2021-05-09T08:50:15Z 1144.07 2021-05-09T08:50:31Z 1140.97 2021-05-09T08:50:46Z 1138.84 2021-05-09T08:51:06Z 1138.27 2021-05-09T08:51:14Z 1138.23 2021-05-09T08:51:29Z 1137.74 2021-05-09T08:51:32Z 1136.18 2021-05-09T08:51:45Z 1134.89 2021-05-09T08:51:58Z 1133.38 2021-05-09T08:52:06Z 1131.95 2021-05-09T08:52:19Z 1131.58 2021-05-09T08:52:24Z 1129.67 2021-05-09T08:52:35Z 1126.87 2021-05-09T08:52:49Z 1125.82 2021-05-09T08:52:59Z 1122.78 2021-05-09T08:53:14Z 1121.59 2021-05-09T08:53:31Z 1122.56 2021-05-09T08:53:47Z 1120.32 2021-05-09T08:53:59Z 1119.59 2021-05-09T08:54:03Z 1118.67 2021-05-09T08:54:19Z 1115.62 2021-05-09T08:54:27Z 1114.03 2021-05-09T08:54:44Z 1112.39 2021-05-09T08:54:58Z 1111.42 2021-05-09T08:55:06Z 1109.69 2021-05-09T08:55:10Z 1108.09 2021-05-09T08:55:26Z 1106.5 2021-05-09T08:55:44Z 1107.69 2021-05-09T08:55:51Z 1111.42 2021-05-09T08:56:01Z 1113.69 2021-05-09T08:56:14Z 1115.12 2021-05-09T08:56:26Z 1118.31 2021-05-09T08:56:37Z 1118.04 2021-05-09T08:56:50Z 1118.27 2021-05-09T08:57:03Z 1115.01 2021-05-09T08:57:15Z 1114.46 2021-05-09T08:57:20Z 1114.2 2021-05-09T08:57:24Z 1114.09 2021-05-09T08:57:29Z 1110.78 2021-05-09T08:57:42Z 1108.99 2021-05-09T08:58:00Z 1107.03 2021-05-09T08:58:17Z 1105.97 2021-05-09T08:58:32Z 1106.87 2021-05-09T08:58:50Z 1109.06 2021-05-09T08:59:04Z 1107.78 2021-05-09T08:59:22Z 1107.72 2021-05-09T08:59:42Z 1106.39 2021-05-09T08:59:59Z 1107.01 2021-05-09T09:00:21Z 1107.85 2021-05-09T09:01:03Z 1107.31 2021-05-09T09:01:31Z 1107.93 2021-05-09T09:01:59Z 1106.08 2021-05-09T09:02:31Z 1105.82 2021-05-09T09:02:51Z 1105.83 2021-05-09T09:02:57Z 1105.32 2021-05-09T09:03:01Z 1103.01 2021-05-09T09:03:24Z 1102.04 2021-05-09T09:03:32Z 1102.02 2021-05-09T09:03:36Z 1102.97 2021-05-09T09:03:53Z 1102.81 2021-05-09T09:03:54Z 1101.95 2021-05-09T09:04:07Z 1103.5 2021-05-09T09:04:27Z 1104.34 2021-05-09T09:04:32Z 1103.75 2021-05-09T09:04:37Z 1103.81 2021-05-09T09:04:41Z 1104.13 2021-05-09T09:04:47Z 1104.36 2021-05-09T09:04:51Z 1102.3 2021-05-09T09:05:10Z 1102.95 2021-05-09T09:05:24Z 1105.26 2021-05-09T09:05:38Z 1104.64 2021-05-09T09:05:51Z 1104.18 2021-05-09T09:06:04Z 1103.1 2021-05-09T09:06:11Z 1104.4 2021-05-09T09:06:27Z 1101.88 2021-05-09T09:06:44Z 1099.84 2021-05-09T09:06:58Z 1097.51 2021-05-09T09:07:15Z 1097.93 2021-05-09T09:07:19Z 1097.21 2021-05-09T09:07:34Z 1094.18 2021-05-09T09:07:50Z 1090.87 2021-05-09T09:08:08Z 1088.58 2021-05-09T09:08:28Z 1085.49 2021-05-09T09:08:44Z 1087.34 2021-05-09T09:08:52Z 1086.74 2021-05-09T09:09:07Z 1083.1 2021-05-09T09:09:09Z 1082.85 2021-05-09T09:09:10Z 1079.66 2021-05-09T09:09:21Z 1077.21 2021-05-09T09:09:39Z 1074.14 2021-05-09T09:09:52Z 1072.07 2021-05-09T09:10:01Z 1071.4 2021-05-09T09:10:11Z 1069.04 2021-05-09T09:10:28Z 1069.17 2021-05-09T09:10:44Z 1068.35 2021-05-09T09:11:01Z 1066.94 2021-05-09T09:11:25Z 1064.4 2021-05-09T09:11:40Z 1061.33 2021-05-09T09:11:54Z 1061.11 2021-05-09T09:12:11Z 1059.01 2021-05-09T09:12:25Z 1062.27 2021-05-09T09:12:36Z 1065.67 2021-05-09T09:12:42Z 1064.07 2021-05-09T09:12:55Z 1064 2021-05-09T09:13:10Z 1062.63 2021-05-09T09:13:25Z 1061.4 2021-05-09T09:13:40Z 1062.15 2021-05-09T09:13:54Z 1062.16 2021-05-09T09:14:09Z 1063.74 2021-05-09T09:14:18Z 1063.77 2021-05-09T09:14:38Z 1063.05 2021-05-09T09:14:53Z 1060.15 2021-05-09T09:15:12Z 1059.52 2021-05-09T09:15:28Z 1056.53 2021-05-09T09:15:46Z 1055.53 2021-05-09T09:15:52Z 1054.9 2021-05-09T09:16:07Z 1055.21 2021-05-09T09:16:20Z 1054.24 2021-05-09T09:16:32Z 1055.59 2021-05-09T09:16:51Z 1055.89 2021-05-09T09:17:17Z 1055.28 2021-05-09T09:17:39Z 1055.69 2021-05-09T09:18:00Z 1056.17 2021-05-09T09:18:14Z 1055.7 2021-05-09T09:18:28Z 1055.06 2021-05-09T09:18:36Z 1054.86 2021-05-09T09:18:40Z 1055.04 2021-05-09T09:18:55Z 1055.23 2021-05-09T09:19:07Z 1055.4 2021-05-09T09:19:09Z 1057.21 2021-05-09T09:19:17Z 1057.98 2021-05-09T09:19:31Z 1056.08 2021-05-09T09:19:46Z 1056.63 2021-05-09T09:19:52Z 1056.34 2021-05-09T09:20:02Z 1056.65 2021-05-09T09:20:20Z 1056.64 2021-05-09T09:20:31Z 1056.54 2021-05-09T09:20:33Z 1055.66 2021-05-09T09:20:52Z 1054.56 2021-05-09T09:21:07Z 1054.54 2021-05-09T09:21:20Z 1054.6 2021-05-09T09:21:37Z 1055.17 2021-05-09T09:21:50Z 1055.29 2021-05-09T09:22:03Z 1054.49 2021-05-09T09:22:17Z 1052.7 2021-05-09T09:22:36Z 1052.76 2021-05-09T09:22:43Z 1052.23 2021-05-09T09:23:01Z 1052.44 2021-05-09T09:23:04Z 1051.99 2021-05-09T09:23:22Z 1052.34 2021-05-09T09:23:24Z 1054.01 2021-05-09T09:23:42Z 1056.08 2021-05-09T09:24:00Z 1056.6 2021-05-09T09:24:04Z 1057.6 2021-05-09T09:24:21Z 1058.21 2021-05-09T09:24:39Z 1061.44 2021-05-09T09:24:53Z 1063.9 2021-05-09T09:25:15Z 1063.9 2021-05-09T09:25:16Z 1065.49 2021-05-09T09:25:35Z 1067.3 2021-05-09T09:25:51Z 1068.36 2021-05-09T09:26:07Z 1067.69 2021-05-09T09:26:29Z 1067.07 2021-05-09T09:26:58Z 1069.46 2021-05-09T09:27:23Z 1069.64 2021-05-09T09:27:43Z 1066.91 2021-05-09T09:28:06Z 1067.2 2021-05-09T09:28:39Z 1068.81 2021-05-09T09:29:04Z 1070.63 2021-05-09T09:29:22Z 1071.54 2021-05-09T09:29:28Z 1072.66 2021-05-09T09:29:43Z 1073.9 2021-05-09T09:29:46Z 1075.41 2021-05-09T09:30:04Z 1076.38 2021-05-09T09:30:09Z 1077.68 2021-05-09T09:30:27Z 1079.02 2021-05-09T09:30:44Z 1079.29 2021-05-09T09:30:46Z 1080.84 2021-05-09T09:31:01Z 1081.96 2021-05-09T09:31:16Z 1083.54 2021-05-09T09:31:33Z 1083.6 2021-05-09T09:31:48Z 1084.45 2021-05-09T09:32:04Z 1084.5 2021-05-09T09:32:20Z 1087.54 2021-05-09T09:32:34Z 1088.59 2021-05-09T09:32:51Z 1090.56 2021-05-09T09:33:08Z 1090.21 2021-05-09T09:33:22Z 1090.2 2021-05-09T09:33:23Z 1093.01 2021-05-09T09:33:38Z 1095.81 2021-05-09T09:33:54Z 1095.96 2021-05-09T09:34:07Z 1097.76 2021-05-09T09:34:16Z 1099.86 2021-05-09T09:34:29Z 1100.99 2021-05-09T09:34:47Z 1102.27 2021-05-09T09:34:54Z 1102.09 2021-05-09T09:35:13Z 1105.37 2021-05-09T09:35:24Z 1106.36 2021-05-09T09:35:28Z 1105.74 2021-05-09T09:35:41Z 1109.03 2021-05-09T09:35:53Z 1109.12 2021-05-09T09:35:54Z 1109.01 2021-05-09T09:36:04Z 1108.72 2021-05-09T09:36:20Z 1109 2021-05-09T09:36:22Z 1110.69 2021-05-09T09:36:28Z 1111.68 2021-05-09T09:36:44Z 1113.09 2021-05-09T09:36:58Z 1113.71 2021-05-09T09:37:03Z 1113.82 2021-05-09T09:37:06Z 1114.87 2021-05-09T09:37:19Z 1114.91 2021-05-09T09:37:21Z 1116.15 2021-05-09T09:37:31Z 1118.84 2021-05-09T09:37:44Z 1119.55 2021-05-09T09:37:50Z 1120.85 2021-05-09T09:38:06Z 1123.07 2021-05-09T09:38:20Z 1126.41 2021-05-09T09:38:37Z 1126.49 2021-05-09T09:38:38Z 1127.33 2021-05-09T09:38:56Z 1130.34 2021-05-09T09:39:07Z 1131.37 2021-05-09T09:39:24Z 1131.95 2021-05-09T09:39:42Z 1133.87 2021-05-09T09:39:55Z 1135.07 2021-05-09T09:40:12Z 1138.11 2021-05-09T09:40:28Z 1139.52 2021-05-09T09:40:44Z 1138.1 2021-05-09T09:40:53Z 1140.65 2021-05-09T09:40:58Z 1139.62 2021-05-09T09:41:12Z 1139.91 2021-05-09T09:41:31Z 1140.88 2021-05-09T09:41:48Z 1140.68 2021-05-09T09:42:11Z 1139.02 2021-05-09T09:42:24Z 1139.7 2021-05-09T09:42:55Z 1138.11 2021-05-09T09:43:14Z 1139.18 2021-05-09T09:43:16Z 1140.69 2021-05-09T09:43:37Z 1140.53 2021-05-09T09:43:40Z 1139.95 2021-05-09T09:44:00Z 1142.98 2021-05-09T09:44:14Z 1145.5 2021-05-09T09:44:31Z 1146.48 2021-05-09T09:44:48Z 1146.19 2021-05-09T09:44:57Z 1147.84 2021-05-09T09:45:13Z 1148.86 2021-05-09T09:45:28Z 1149.48 2021-05-09T09:45:50Z 1152.87 2021-05-09T09:46:04Z 1153.35 2021-05-09T09:46:08Z 1152.9 2021-05-09T09:46:13Z 1152.34 2021-05-09T09:46:17Z 1152.74 2021-05-09T09:46:20Z 1152.41 2021-05-09T09:46:29Z 1153.11 2021-05-09T09:46:46Z 1154.36 2021-05-09T09:47:05Z 1154.59 2021-05-09T09:47:06Z 1154 2021-05-09T09:47:18Z 1155.31 2021-05-09T09:47:27Z 1156.18 2021-05-09T09:47:32Z 1156.43 2021-05-09T09:47:34Z 1157.14 2021-05-09T09:47:39Z 1158.3 2021-05-09T09:47:53Z 1159.25 2021-05-09T09:48:05Z 1159.85 2021-05-09T09:48:13Z 1160.56 2021-05-09T09:48:20Z 1161.27 2021-05-09T09:48:35Z 1161.44 2021-05-09T09:48:51Z 1161.36 2021-05-09T09:49:04Z 1161.12 2021-05-09T09:49:07Z 1161.18 2021-05-09T09:49:23Z 1160.79 2021-05-09T09:49:39Z 1160.46 2021-05-09T09:50:07Z 1161.28 2021-05-09T09:50:22Z 1161.71 2021-05-09T09:50:37Z 1162.43 2021-05-09T09:50:55Z 1162.42 2021-05-09T09:51:00Z 1162.66 2021-05-09T09:51:04Z 1162.5 2021-05-09T09:51:08Z 1162.49 2021-05-09T09:51:18Z 1161.53 2021-05-09T09:51:33Z 1161.65 2021-05-09T09:51:55Z 1161.76 2021-05-09T09:52:00Z 1161.66 2021-05-09T09:52:19Z 1159.29 2021-05-09T09:52:22Z 1158.67 2021-05-09T09:52:39Z 1159.25 2021-05-09T09:52:46Z 1159.58 2021-05-09T09:52:52Z 1157.33 2021-05-09T09:53:09Z 1158.43 2021-05-09T09:53:27Z 1156.77 2021-05-09T09:53:44Z 1156.29 2021-05-09T09:53:56Z 1156.3 2021-05-09T09:54:16Z 1155.89 2021-05-09T09:54:33Z 1153.78 2021-05-09T09:54:51Z 1150.54 2021-05-09T09:55:07Z 1152.32 2021-05-09T09:55:23Z 1152.16 2021-05-09T09:55:39Z 1151.16 2021-05-09T09:55:41Z 1149.37 2021-05-09T09:55:56Z 1149.94 2021-05-09T09:56:06Z 1149.11 2021-05-09T09:56:30Z 1149.54 2021-05-09T09:56:50Z 1150.03 2021-05-09T09:57:12Z 1152.08 2021-05-09T09:57:24Z 1149.78 2021-05-09T09:57:49Z 1150.09 2021-05-09T09:58:08Z 1151.54 2021-05-09T09:58:40Z 1151.5 2021-05-09T09:59:07Z 1151.4 2021-05-09T09:59:33Z 1148.06 2021-05-09T10:00:01Z 1149.95 2021-05-09T10:00:06Z 1151.39 2021-05-09T10:00:38Z 1150.71 2021-05-09T10:00:45Z 1151.01 2021-05-09T10:00:59Z 1149.66 2021-05-09T10:01:17Z 1151.46 2021-05-09T10:01:40Z 1151.39 2021-05-09T10:01:42Z 1151.2 2021-05-09T10:01:47Z 1150.87 2021-05-09T10:01:50Z 1150.49 2021-05-09T10:02:07Z 1150.03 2021-05-09T10:02:18Z 1149.93 2021-05-09T10:02:25Z 1149.75 2021-05-09T10:02:30Z 1149.4 2021-05-09T10:02:47Z 1149.48 2021-05-09T10:02:54Z 1149.65 2021-05-09T10:02:56Z 1149.95 2021-05-09T10:03:11Z 1149.8 2021-05-09T10:03:29Z 1149.76 2021-05-09T10:03:38Z 1149.76 2021-05-09T10:03:45Z 1149.75 2021-05-09T10:03:47Z 1150.05 2021-05-09T10:04:06Z 1149.95 2021-05-09T10:04:11Z 1148.15 2021-05-09T10:04:27Z 1150.37 2021-05-09T10:04:36Z 1148.45 2021-05-09T10:04:46Z 1148.08 2021-05-09T10:04:50Z 1151.52 2021-05-09T10:05:00Z 1153.12 2021-05-09T10:05:19Z 1154.07 2021-05-09T10:05:39Z 1154.21 2021-05-09T10:05:54Z 1154.91 2021-05-09T10:06:08Z 1155.45 2021-05-09T10:06:23Z 1156.12 2021-05-09T10:06:28Z 1157.53 2021-05-09T10:06:40Z 1158.29 2021-05-09T10:06:51Z 1159.16 2021-05-09T10:07:04Z 1159.52 2021-05-09T10:07:20Z 1160.15 2021-05-09T10:07:34Z 1160.48 2021-05-09T10:07:46Z 1160.76 2021-05-09T10:07:48Z 1161.45 2021-05-09T10:08:05Z 1162.03 2021-05-09T10:08:19Z 1163.19 2021-05-09T10:08:31Z 1163.33 2021-05-09T10:08:49Z 1163.39 2021-05-09T10:09:07Z 1163.35 2021-05-09T10:09:32Z 1164.76 2021-05-09T10:09:45Z 1164.51 2021-05-09T10:09:50Z 1164.28 2021-05-09T10:09:52Z 1164.09 2021-05-09T10:09:55Z 1164.33 2021-05-09T10:09:58Z 1164.97 2021-05-09T10:10:06Z 1166.13 2021-05-09T10:10:20Z 1166.52 2021-05-09T10:10:33Z 1167.61 2021-05-09T10:10:48Z 1169.25 2021-05-09T10:11:00Z 1169.65 2021-05-09T10:11:21Z 1169.72 2021-05-09T10:11:36Z 1170.77 2021-05-09T10:11:42Z 1172.28 2021-05-09T10:12:02Z 1173.05 2021-05-09T10:12:07Z 1173.37 2021-05-09T10:12:09Z 1175.19 2021-05-09T10:12:25Z 1177.18 2021-05-09T10:12:42Z 1176.69 2021-05-09T10:12:59Z 1176.73 2021-05-09T10:13:02Z 1179.71 2021-05-09T10:13:19Z 1179.83 2021-05-09T10:13:21Z 1179.99 2021-05-09T10:13:24Z 1180.33 2021-05-09T10:13:30Z 1181.67 2021-05-09T10:13:43Z 1182.05 2021-05-09T10:13:46Z 1183.15 2021-05-09T10:13:59Z 1184.6 2021-05-09T10:14:17Z 1186.07 2021-05-09T10:14:21Z 1186.31 2021-05-09T10:14:27Z 1188.82 2021-05-09T10:14:50Z 1190.23 2021-05-09T10:15:12Z 1192.08 2021-05-09T10:15:28Z 1192.47 2021-05-09T10:15:35Z 1192.66 2021-05-09T10:15:51Z 1192.36 2021-05-09T10:16:16Z 1192.46 2021-05-09T10:16:19Z 1193.15 2021-05-09T10:16:29Z 1193.31 2021-05-09T10:16:37Z 1193.89 2021-05-09T10:16:44Z 1193.94 2021-05-09T10:17:02Z 1195.16 2021-05-09T10:17:15Z 1195.08 2021-05-09T10:17:20Z 1195.68 2021-05-09T10:17:31Z 1196.13 2021-05-09T10:17:43Z 1196.37 2021-05-09T10:17:44Z 1197.44 2021-05-09T10:17:55Z 1197.37 2021-05-09T10:17:58Z 1197.96 2021-05-09T10:18:01Z 1198.75 2021-05-09T10:18:08Z 1199.73 2021-05-09T10:18:21Z 1200.23 2021-05-09T10:18:23Z 1201.69 2021-05-09T10:18:34Z 1202.68 2021-05-09T10:18:49Z 1202.67 2021-05-09T10:18:53Z 1203.87 2021-05-09T10:18:57Z 1204.53 2021-05-09T10:19:10Z 1205.16 2021-05-09T10:19:15Z 1205.6 2021-05-09T10:19:28Z 1206.76 2021-05-09T10:19:44Z 1209.82 2021-05-09T10:20:01Z 1211.41 2021-05-09T10:20:10Z 1211.73 2021-05-09T10:20:12Z 1211.55 2021-05-09T10:20:26Z 1211.44 2021-05-09T10:20:39Z 1211.74 2021-05-09T10:20:45Z 1211.99 2021-05-09T10:20:58Z 1212.75 2021-05-09T10:21:11Z 1213.65 2021-05-09T10:21:25Z 1214.86 2021-05-09T10:21:37Z 1216.19 2021-05-09T10:21:50Z 1217.32 2021-05-09T10:21:59Z 1217.71 2021-05-09T10:22:03Z 1219 2021-05-09T10:22:18Z 1219.27 2021-05-09T10:22:20Z 1220.39 2021-05-09T10:22:27Z 1222.61 2021-05-09T10:22:40Z 1222.02 2021-05-09T10:22:55Z 1224.14 2021-05-09T10:23:11Z 1224.48 2021-05-09T10:23:28Z 1224.09 2021-05-09T10:23:51Z 1222.78 2021-05-09T10:24:07Z 1222.64 2021-05-09T10:24:21Z 1221.79 2021-05-09T10:24:41Z 1223.3 2021-05-09T10:25:11Z 1221.87 2021-05-09T10:25:44Z 1221.65 2021-05-09T10:26:35Z 1220.57 2021-05-09T10:27:30Z 1220.84 2021-05-09T10:27:58Z 1221.71 2021-05-09T10:28:36Z 1221.28 2021-05-09T10:29:30Z 1221.18 2021-05-09T10:30:16Z 1222.53 2021-05-09T10:31:11Z 1222.5 2021-05-09T10:32:01Z 1220.86 2021-05-09T10:32:53Z 1222.69 2021-05-09T10:33:33Z 1222.58 2021-05-09T10:34:17Z 1220.9 2021-05-09T10:34:58Z 1219.85 2021-05-09T10:35:38Z 1220.86 2021-05-09T10:36:25Z 1220.99 2021-05-09T10:37:05Z 1217.86 2021-05-09T10:37:21Z 1216.81 2021-05-09T10:37:46Z 1220.42 2021-05-09T10:37:48Z 1224.84 2021-05-09T10:37:50Z 1224.06 2021-05-09T10:37:59Z 1225.82 2021-05-09T10:38:06Z 1222.78 2021-05-09T10:38:54Z 1222.19 2021-05-09T10:39:51Z 1220.82 2021-05-09T10:40:34Z 1222.69 2021-05-09T10:41:31Z 1221.49 2021-05-09T10:42:23Z 1221.91 2021-05-09T10:43:11Z 1220.73 2021-05-09T10:43:57Z 1219.99 2021-05-09T10:44:41Z 1222.2 2021-05-09T10:45:29Z 1221.9 2021-05-09T10:46:10Z 1222.54 2021-05-09T10:46:49Z 1221.48 2021-05-09T10:47:27Z 1221.78 2021-05-09T10:47:37Z 1221.64 2021-05-09T10:48:00Z 1221.84 2021-05-09T10:48:40Z 1220.98 2021-05-09T10:49:35Z 1221.33 2021-05-09T10:50:28Z 1221.82 2021-05-09T10:51:18Z 1221.98 2021-05-09T10:52:16Z 1221.94 2021-05-09T10:53:07Z 1222.58 2021-05-09T10:54:05Z 1222.86 2021-05-09T10:54:53Z 1222.84 2021-05-09T10:55:54Z 1223.56 2021-05-09T10:56:48Z 1222.81 2021-05-09T10:57:53Z 1222.13 2021-05-09T10:58:53Z 1222.14 2021-05-09T10:59:57Z 1222.74 2021-05-09T11:00:55Z 1223.51 2021-05-09T11:01:52Z 1224.07 2021-05-09T11:02:52Z 1223.95 2021-05-09T11:03:52Z 1223.16 2021-05-09T11:04:46Z 1226.17 2021-05-09T11:05:36Z 1224.33 2021-05-09T11:05:47Z 1222.65 2021-05-09T11:06:28Z 1224.06 2021-05-09T11:06:59Z 1222.24 2021-05-09T11:07:31Z 1223.51 2021-05-09T11:08:29Z 1224.37 2021-05-09T11:08:31Z 1222.51 2021-05-09T11:08:52Z 1223.44 2021-05-09T11:08:57Z 1224.83 2021-05-09T11:09:14Z 1223.27 2021-05-09T11:09:21Z 1224.56 2021-05-09T11:10:18Z 1225.37 2021-05-09T11:11:07Z 1224.65 2021-05-09T11:11:25Z 1225.87 2021-05-09T11:11:43Z 1226.4 2021-05-09T11:12:20Z 1226.3 2021-05-09T11:12:43Z 1227.28 2021-05-09T11:13:01Z 1227.76 2021-05-09T11:13:20Z 1228.4 2021-05-09T11:13:30Z 1227.81 2021-05-09T11:13:43Z 1228.44 2021-05-09T11:14:01Z 1229.94 2021-05-09T11:14:15Z 1231.1 2021-05-09T11:14:29Z 1233.29 2021-05-09T11:14:45Z 1233.96 2021-05-09T11:15:03Z 1237.25 2021-05-09T11:15:17Z 1237.38 2021-05-09T11:15:18Z 1237.47 2021-05-09T11:15:29Z 1239.17 2021-05-09T11:15:44Z 1240.85 2021-05-09T11:15:51Z 1240.79 2021-05-09T11:15:59Z 1240.63 2021-05-09T11:16:01Z 1242.94 2021-05-09T11:16:12Z 1242.36 2021-05-09T11:16:17Z 1242.31 2021-05-09T11:16:18Z 1242.66 2021-05-09T11:16:24Z 1242.85 2021-05-09T11:16:25Z 1243.36 2021-05-09T11:16:26Z 1243.59 2021-05-09T11:16:27Z 1243.86 2021-05-09T11:16:28Z 1243.83 2021-05-09T11:16:29Z 1244.19 2021-05-09T11:16:44Z 1247.23 2021-05-09T11:16:58Z 1243.8 2021-05-09T11:17:05Z 1243.63 2021-05-09T11:17:06Z 1247.12 2021-05-09T11:17:13Z 1247.85 2021-05-09T11:17:15Z 1245.8 2021-05-09T11:17:19Z 1248.82 2021-05-09T11:17:25Z 1248.87 2021-05-09T11:17:26Z 1247.24 2021-05-09T11:17:29Z 1249.2 2021-05-09T11:17:38Z 1245.84 2021-05-09T11:17:43Z 1246.98 2021-05-09T11:17:44Z 1247.66 2021-05-09T11:17:46Z 1247.29 2021-05-09T11:18:08Z 1249.23 2021-05-09T11:18:11Z 1246.68 2021-05-09T11:18:31Z 1245.69 2021-05-09T11:19:00Z 1246.21 2021-05-09T11:19:17Z 1246.74 2021-05-09T11:19:46Z 1246.92 2021-05-09T11:19:47Z 1247.21 2021-05-09T11:19:48Z 1247.14 2021-05-09T11:19:49Z 1246.9 2021-05-09T11:20:01Z 1247.93 2021-05-09T11:20:11Z 1247.27 2021-05-09T11:20:24Z 1247.14 2021-05-09T11:20:41Z 1246.73 2021-05-09T11:21:01Z 1249.2 2021-05-09T11:21:13Z 1248.09 2021-05-09T11:21:21Z 1248.83 2021-05-09T11:21:35Z 1250.05 2021-05-09T11:21:45Z 1248.84 2021-05-09T11:21:47Z 1252.21 2021-05-09T11:21:55Z 1252.16 2021-05-09T11:21:56Z 1249.08 2021-05-09T11:22:13Z 1248.08 2021-05-09T11:22:39Z 1248.12 2021-05-09T11:22:55Z 1246.77 2021-05-09T11:22:58Z 1245.62 2021-05-09T11:23:13Z 1246.13 2021-05-09T11:23:32Z 1246.35 2021-05-09T11:24:01Z 1246.64 2021-05-09T11:24:16Z 1246.97 2021-05-09T11:24:38Z 1247.39 2021-05-09T11:25:02Z 1249.56 2021-05-09T11:25:18Z 1248.79 2021-05-09T11:25:30Z 1250.23 2021-05-09T11:25:33Z 1247.19 2021-05-09T11:25:41Z 1249.92 2021-05-09T11:26:04Z 1250.68 2021-05-09T11:26:05Z 1247.89 2021-05-09T11:26:09Z 1249.9 2021-05-09T11:26:16Z 1247.37 2021-05-09T11:26:24Z 1249.47 2021-05-09T11:26:28Z 1248.49 2021-05-09T11:26:33Z 1247.43 2021-05-09T11:26:41Z 1246.61 2021-05-09T11:26:46Z 1243.89 2021-05-09T11:26:58Z 1243.94 2021-05-09T11:27:05Z 1242.88 2021-05-09T11:27:09Z 1241.51 2021-05-09T11:27:26Z 1238.86 2021-05-09T11:27:44Z 1238.01 2021-05-09T11:27:46Z 1238.88 2021-05-09T11:28:05Z 1239.26 2021-05-09T11:28:06Z 1236.71 2021-05-09T11:28:13Z 1238.78 2021-05-09T11:28:19Z 1237.84 2021-05-09T11:28:21Z 1237.08 2021-05-09T11:28:23Z 1234.51 2021-05-09T11:28:36Z 1231.44 2021-05-09T11:28:47Z 1228.36 2021-05-09T11:29:00Z 1225.18 2021-05-09T11:29:15Z 1222.82 2021-05-09T11:29:31Z 1220.23 2021-05-09T11:29:49Z 1217.68 2021-05-09T11:30:02Z 1216.08 2021-05-09T11:30:12Z 1214.68 2021-05-09T11:30:20Z 1213.34 2021-05-09T11:30:38Z 1211.41 2021-05-09T11:30:53Z 1208.88 2021-05-09T11:31:07Z 1208.24 2021-05-09T11:31:32Z 1206.85 2021-05-09T11:32:05Z 1205.79 2021-05-09T11:32:16Z 1202.84 2021-05-09T11:32:28Z 1200.22 2021-05-09T11:32:47Z 1197.39 2021-05-09T11:33:06Z 1195.69 2021-05-09T11:33:11Z 1192.9 2021-05-09T11:33:30Z 1189.74 2021-05-09T11:33:45Z 1186.54 2021-05-09T11:34:03Z 1183.37 2021-05-09T11:34:26Z 1181.93 2021-05-09T11:34:43Z 1178.81 2021-05-09T11:35:03Z 1176.65 2021-05-09T11:35:21Z 1173.98 2021-05-09T11:35:39Z 1173.73 2021-05-09T11:35:50Z 1172.17 2021-05-09T11:36:10Z 1170.26 2021-05-09T11:36:22Z 1167.07 2021-05-09T11:36:39Z 1165.77 2021-05-09T11:36:58Z 1163.86 2021-05-09T11:37:06Z 1162.43 2021-05-09T11:37:17Z 1161.12 2021-05-09T11:37:32Z 1158.56 2021-05-09T11:37:49Z 1156.49 2021-05-09T11:38:11Z 1153.19 2021-05-09T11:38:26Z 1152.98 2021-05-09T11:38:27Z 1152.43 2021-05-09T11:38:42Z 1152.14 2021-05-09T11:38:45Z 1149.63 2021-05-09T11:39:07Z 1146.61 2021-05-09T11:39:24Z 1144.45 2021-05-09T11:39:42Z 1142.09 2021-05-09T11:39:58Z 1140.1 2021-05-09T11:40:13Z 1139.34 2021-05-09T11:40:31Z 1139.21 2021-05-09T11:40:41Z 1138.8 2021-05-09T11:40:45Z 1138.33 2021-05-09T11:40:47Z 1136.97 2021-05-09T11:40:58Z 1135.34 2021-05-09T11:41:15Z 1133.99 2021-05-09T11:41:30Z 1133.5 2021-05-09T11:41:45Z 1131.2 2021-05-09T11:41:52Z 1132.4 2021-05-09T11:42:00Z 1130.07 2021-05-09T11:42:06Z 1130.04 2021-05-09T11:42:07Z 1130.08 2021-05-09T11:42:24Z 1127.58 2021-05-09T11:42:43Z 1125.25 2021-05-09T11:43:00Z 1123.89 2021-05-09T11:43:13Z 1122.41 2021-05-09T11:43:29Z 1120.05 2021-05-09T11:43:46Z 1120.62 2021-05-09T11:44:00Z 1121.68 2021-05-09T11:44:02Z 1124.38 2021-05-09T11:44:20Z 1124.8 2021-05-09T11:44:36Z 1124.04 2021-05-09T11:44:54Z 1123.68 2021-05-09T11:44:55Z 1123.12 2021-05-09T11:45:10Z 1122.21 2021-05-09T11:45:28Z 1124.81 2021-05-09T11:45:42Z 1127.86 2021-05-09T11:45:47Z 1127.76 2021-05-09T11:46:03Z 1125.32 2021-05-09T11:46:19Z 1125.56 2021-05-09T11:46:20Z 1128.66 2021-05-09T11:46:26Z 1130.16 2021-05-09T11:46:39Z 1129.28 2021-05-09T11:46:51Z 1131.01 2021-05-09T11:47:08Z 1130.57 2021-05-09T11:47:24Z 1130.93 2021-05-09T11:47:42Z 1134.15 2021-05-09T11:47:50Z 1134.38 2021-05-09T11:47:51Z 1133.88 2021-05-09T11:47:56Z 1134.08 2021-05-09T11:48:11Z 1134.86 2021-05-09T11:48:22Z 1135.78 2021-05-09T11:48:38Z 1135.96 2021-05-09T11:48:41Z 1135.95 2021-05-09T11:48:43Z 1136.34 2021-05-09T11:48:59Z 1138.65 2021-05-09T11:49:15Z 1138.32 2021-05-09T11:49:32Z 1137.78 2021-05-09T11:49:39Z 1138.59 2021-05-09T11:49:45Z 1138.55 2021-05-09T11:49:58Z 1140.16 2021-05-09T11:50:06Z 1139.84 2021-05-09T11:50:19Z 1139.55 2021-05-09T11:50:21Z 1138.94 2021-05-09T11:50:26Z 1139.49 2021-05-09T11:50:38Z 1140.28 2021-05-09T11:50:51Z 1140.55 2021-05-09T11:50:57Z 1141.31 2021-05-09T11:51:05Z 1141.6 2021-05-09T11:51:09Z 1141.76 2021-05-09T11:51:25Z 1142.31 2021-05-09T11:51:41Z 1143.75 2021-05-09T11:51:55Z 1144.1 2021-05-09T11:52:14Z 1144.4 2021-05-09T11:52:31Z 1143.9 2021-05-09T11:52:46Z 1143.81 2021-05-09T11:53:03Z 1144.23 2021-05-09T11:53:23Z 1144.55 2021-05-09T11:53:47Z 1144.44 2021-05-09T11:54:16Z 1144.54 2021-05-09T11:54:46Z 1144.27 2021-05-09T11:55:17Z 1144.49 2021-05-09T11:55:40Z 1143.93 2021-05-09T11:56:19Z 1143.29 2021-05-09T11:56:38Z 1143.58 2021-05-09T11:56:59Z 1140.92 2021-05-09T11:57:14Z 1140.67 2021-05-09T11:57:19Z 1139.19 2021-05-09T11:57:23Z 1135.87 2021-05-09T11:57:26Z 1135.5 2021-05-09T11:57:32Z 1135.99 2021-05-09T11:57:50Z 1135.72 2021-05-09T11:57:56Z 1135.71 2021-05-09T11:58:08Z 1135.01 2021-05-09T11:58:13Z 1134.65 2021-05-09T11:58:18Z 1133.9 2021-05-09T11:58:32Z 1131.1 2021-05-09T11:58:49Z 1129.98 2021-05-09T11:59:03Z 1129.13 2021-05-09T11:59:18Z 1128.66 2021-05-09T11:59:22Z 1127.75 2021-05-09T11:59:37Z 1127.04 2021-05-09T11:59:50Z 1127.37 2021-05-09T11:59:52Z 1127.35 2021-05-09T11:59:54Z 1126.87 2021-05-09T12:00:09Z 1124.79 2021-05-09T12:00:25Z 1124.69 2021-05-09T12:00:33Z 1124.68 2021-05-09T12:00:41Z 1122.53 2021-05-09T12:00:56Z 1120.25 2021-05-09T12:01:15Z 1123.1 2021-05-09T12:01:31Z 1123.36 2021-05-09T12:01:46Z 1122.91 2021-05-09T12:02:03Z 1125.16 2021-05-09T12:02:21Z 1124.76 2021-05-09T12:02:24Z 1127.09 2021-05-09T12:02:39Z 1127.23 2021-05-09T12:02:43Z 1126.37 2021-05-09T12:02:59Z 1123.11 2021-05-09T12:03:07Z 1122.81 2021-05-09T12:03:09Z 1122.75 2021-05-09T12:03:11Z 1122.81 2021-05-09T12:03:29Z 1121.8 2021-05-09T12:03:33Z 1119.51 2021-05-09T12:03:40Z 1119.6 2021-05-09T12:03:50Z 1119.76 2021-05-09T12:03:54Z 1118.54 2021-05-09T12:03:57Z 1121.19 2021-05-09T12:04:00Z 1119.39 2021-05-09T12:04:08Z 1116.42 2021-05-09T12:04:25Z 1113.38 2021-05-09T12:04:33Z 1116.44 2021-05-09T12:04:37Z 1116.06 2021-05-09T12:04:38Z 1115.18 2021-05-09T12:04:40Z 1117.24 2021-05-09T12:04:47Z 1112.67 2021-05-09T12:04:56Z 1112.42 2021-05-09T12:05:11Z 1112.18 2021-05-09T12:05:23Z 1110.54 2021-05-09T12:05:28Z 1107.43 2021-05-09T12:05:39Z 1109.03 2021-05-09T12:05:43Z 1104.39 2021-05-09T12:05:45Z 1105.1 2021-05-09T12:05:46Z 1108.12 2021-05-09T12:05:51Z 1107.03 2021-05-09T12:06:10Z 1105.25 2021-05-09T12:06:28Z 1102.09 2021-05-09T12:06:37Z 1100.93 2021-05-09T12:06:41Z 1104.22 2021-05-09T12:06:53Z 1102.42 2021-05-09T12:07:13Z 1100.37 2021-05-09T12:07:29Z 1100.43 2021-05-09T12:07:32Z 1098.01 2021-05-09T12:07:50Z 1096.86 2021-05-09T12:07:56Z 1095.98 2021-05-09T12:08:01Z 1095.43 2021-05-09T12:08:04Z 1092.49 2021-05-09T12:08:25Z 1091.25 2021-05-09T12:08:44Z 1090.93 2021-05-09T12:08:45Z 1090.51 2021-05-09T12:09:05Z 1090.32 2021-05-09T12:09:22Z 1090.65 2021-05-09T12:09:39Z 1090.6 2021-05-09T12:09:58Z 1090.16 2021-05-09T12:10:00Z 1088.86 2021-05-09T12:10:17Z 1090.26 2021-05-09T12:10:29Z 1089.66 2021-05-09T12:10:45Z 1089.53 2021-05-09T12:11:18Z 1089.24 2021-05-09T12:11:43Z 1087.98 2021-05-09T12:11:56Z 1087.41 2021-05-09T12:12:04Z 1087.55 2021-05-09T12:12:07Z 1087.59 2021-05-09T12:12:24Z 1087.76 2021-05-09T12:12:26Z 1088.23 2021-05-09T12:12:29Z 1088.22 2021-05-09T12:12:42Z 1087.31 2021-05-09T12:12:48Z 1086.48 2021-05-09T12:13:02Z 1085.86 2021-05-09T12:13:07Z 1084.44 2021-05-09T12:13:20Z 1084.06 2021-05-09T12:13:37Z 1084.17 2021-05-09T12:13:41Z 1084.37 2021-05-09T12:13:53Z 1085.29 2021-05-09T12:14:08Z 1085.55 2021-05-09T12:14:09Z 1086.99 2021-05-09T12:14:25Z 1087.14 2021-05-09T12:14:42Z 1088.6 2021-05-09T12:14:58Z 1090.22 2021-05-09T12:15:15Z 1090.43 2021-05-09T12:15:35Z 1090.82 2021-05-09T12:15:45Z 1089.92 2021-05-09T12:16:01Z 1089.94 2021-05-09T12:16:06Z 1089.78 2021-05-09T12:16:21Z 1088.51 2021-05-09T12:16:38Z 1090.06 2021-05-09T12:16:57Z 1089.42 2021-05-09T12:17:19Z 1088.14 2021-05-09T12:17:38Z 1086.64 2021-05-09T12:18:00Z 1085.93 2021-05-09T12:18:15Z 1083.52 2021-05-09T12:18:17Z 1082.46 2021-05-09T12:18:32Z 1082.07 2021-05-09T12:18:50Z 1083.89 2021-05-09T12:19:00Z 1081.5 2021-05-09T12:19:16Z 1080.73 2021-05-09T12:19:33Z 1080.66 2021-05-09T12:19:53Z 1080.45 2021-05-09T12:20:11Z 1078.89 2021-05-09T12:20:25Z 1078.06 2021-05-09T12:20:38Z 1076.73 2021-05-09T12:20:51Z 1075.96 2021-05-09T12:20:57Z 1075.22 2021-05-09T12:20:59Z 1074.54 2021-05-09T12:21:14Z 1077.75 2021-05-09T12:21:27Z 1075.94 2021-05-09T12:21:44Z 1075.56 2021-05-09T12:21:47Z 1077.35 2021-05-09T12:22:02Z 1076.57 2021-05-09T12:22:18Z 1078.62 2021-05-09T12:22:29Z 1079.97 2021-05-09T12:22:32Z 1080.43 2021-05-09T12:22:35Z 1079.92 2021-05-09T12:22:53Z 1078.15 2021-05-09T12:23:12Z 1081 2021-05-09T12:23:27Z 1081.38 2021-05-09T12:23:43Z 1083.52 2021-05-09T12:23:57Z 1085.29 2021-05-09T12:24:11Z 1085.95 2021-05-09T12:24:27Z 1089.3 2021-05-09T12:24:41Z 1089.12 2021-05-09T12:24:55Z 1089.06 2021-05-09T12:25:14Z 1089.96 2021-05-09T12:25:32Z 1089.9 2021-05-09T12:25:44Z 1091.11 2021-05-09T12:25:49Z 1091.09 2021-05-09T12:26:01Z 1091.94 2021-05-09T12:26:18Z 1092.11 2021-05-09T12:26:27Z 1092.73 2021-05-09T12:26:45Z 1092.22 2021-05-09T12:26:55Z 1091.83 2021-05-09T12:26:59Z 1093.43 2021-05-09T12:27:11Z 1095.01 2021-05-09T12:27:24Z 1092.05 2021-05-09T12:27:35Z 1091.8 2021-05-09T12:27:36Z 1090.78 2021-05-09T12:27:50Z 1094.27 2021-05-09T12:28:01Z 1094.44 2021-05-09T12:28:02Z 1097.49 2021-05-09T12:28:16Z 1099.01 2021-05-09T12:28:29Z 1100.28 2021-05-09T12:28:45Z 1100.63 2021-05-09T12:28:53Z 1100.38 2021-05-09T12:29:07Z 1100.35 2021-05-09T12:29:13Z 1100.27 2021-05-09T12:29:16Z 1099.69 2021-05-09T12:29:27Z 1099.15 2021-05-09T12:29:46Z 1099.84 2021-05-09T12:30:01Z 1102.93 2021-05-09T12:30:15Z 1104.1 2021-05-09T12:30:31Z 1104.92 2021-05-09T12:30:45Z 1105.43 2021-05-09T12:30:51Z 1106.07 2021-05-09T12:31:07Z 1105.66 2021-05-09T12:31:25Z 1107.23 2021-05-09T12:31:43Z 1107.55 2021-05-09T12:31:58Z 1106.9 2021-05-09T12:32:13Z 1106.41 2021-05-09T12:32:30Z 1106.99 2021-05-09T12:32:57Z 1107.16 2021-05-09T12:33:31Z 1106.28 2021-05-09T12:33:50Z 1108.51 2021-05-09T12:34:22Z 1108.56 2021-05-09T12:35:01Z 1106.97 2021-05-09T12:35:32Z 1106.97 2021-05-09T12:35:49Z 1108 2021-05-09T12:35:58Z 1111.35 2021-05-09T12:36:11Z 1114.09 2021-05-09T12:36:17Z 1115.24 2021-05-09T12:36:27Z 1117.21 2021-05-09T12:36:41Z 1117.2 2021-05-09T12:36:59Z 1118.07 2021-05-09T12:37:07Z 1120.08 2021-05-09T12:37:24Z 1122.2 2021-05-09T12:37:40Z 1122.01 2021-05-09T12:37:42Z 1122.48 2021-05-09T12:37:46Z 1125.19 2021-05-09T12:38:04Z 1124.11 2021-05-09T12:38:12Z 1125.37 2021-05-09T12:38:32Z 1126.51 2021-05-09T12:38:45Z 1126.76 2021-05-09T12:38:54Z 1127.31 2021-05-09T12:38:57Z 1129.78 2021-05-09T12:39:16Z 1132.72 2021-05-09T12:39:31Z 1131.09 2021-05-09T12:39:45Z 1131.22 2021-05-09T12:39:50Z 1134.07 2021-05-09T12:40:10Z 1136.18 2021-05-09T12:40:26Z 1137.6 2021-05-09T12:40:43Z 1137.02 2021-05-09T12:40:46Z 1137.19 2021-05-09T12:40:56Z 1137.57 2021-05-09T12:40:59Z 1137.67 2021-05-09T12:41:11Z 1140.03 2021-05-09T12:41:24Z 1142.31 2021-05-09T12:41:38Z 1142.22 2021-05-09T12:41:39Z 1143.32 2021-05-09T12:41:55Z 1144.7 2021-05-09T12:41:59Z 1142.73 2021-05-09T12:42:14Z 1141.41 2021-05-09T12:42:28Z 1148.36 2021-05-09T12:42:31Z 1146.67 2021-05-09T12:42:32Z 1142.35 2021-05-09T12:42:35Z 1138.8 2021-05-09T12:42:36Z 1140.32 2021-05-09T12:42:37Z 1144.7 2021-05-09T12:42:39Z 1148 2021-05-09T12:42:42Z 1143.37 2021-05-09T12:42:45Z 1143.5 2021-05-09T12:42:46Z 1137.89 2021-05-09T12:42:48Z 1141.27 2021-05-09T12:42:49Z 1144.58 2021-05-09T12:42:56Z 1144.76 2021-05-09T12:42:57Z 1148.24 2021-05-09T12:43:11Z 1148.46 2021-05-09T12:43:12Z 1142.51 2021-05-09T12:43:23Z 1143.95 2021-05-09T12:43:24Z 1147.93 2021-05-09T12:43:26Z 1148.37 2021-05-09T12:43:27Z 1147.46 2021-05-09T12:43:31Z 1149.03 2021-05-09T12:43:33Z 1148.07 2021-05-09T12:43:44Z 1148.11 2021-05-09T12:43:46Z 1146.23 2021-05-09T12:43:52Z 1146.92 2021-05-09T12:43:59Z 1147.51 2021-05-09T12:44:14Z 1151.26 2021-05-09T12:44:18Z 1151.55 2021-05-09T12:44:19Z 1149.34 2021-05-09T12:44:22Z 1146.39 2021-05-09T12:44:30Z 1146.77 2021-05-09T12:44:35Z 1148.19 2021-05-09T12:44:47Z 1148.36 2021-05-09T12:45:09Z 1147.86 2021-05-09T12:45:27Z 1148.8 2021-05-09T12:45:48Z 1148.43 2021-05-09T12:46:06Z 1149.53 2021-05-09T12:46:11Z 1148.55 2021-05-09T12:46:23Z 1152.32 2021-05-09T12:46:41Z 1152.87 2021-05-09T12:47:03Z 1151.62 2021-05-09T12:47:17Z 1151.83 2021-05-09T12:47:21Z 1152.52 2021-05-09T12:47:40Z 1151.99 2021-05-09T12:47:57Z 1152.45 2021-05-09T12:48:06Z 1151.67 2021-05-09T12:48:14Z 1151.94 2021-05-09T12:48:31Z 1151.88 2021-05-09T12:48:46Z 1151.62 2021-05-09T12:48:49Z 1150.54 2021-05-09T12:49:05Z 1153.44 2021-05-09T12:49:25Z 1151.56 2021-05-09T12:49:43Z 1150.58 2021-05-09T12:49:59Z 1151.97 2021-05-09T12:50:03Z 1150.06 2021-05-09T12:50:25Z 1150.75 2021-05-09T12:50:44Z 1151.7 2021-05-09T12:51:05Z 1151.52 2021-05-09T12:51:17Z 1151.83 2021-05-09T12:51:27Z 1150.86 2021-05-09T12:51:41Z 1151.85 2021-05-09T12:51:57Z 1152.17 2021-05-09T12:52:11Z 1149.9 2021-05-09T12:52:27Z 1147.44 2021-05-09T12:52:44Z 1146.58 2021-05-09T12:53:03Z 1145.24 2021-05-09T12:53:21Z 1145.62 2021-05-09T12:53:44Z 1145.46 2021-05-09T12:53:55Z 1145.77 2021-05-09T12:54:03Z 1145.5 2021-05-09T12:54:15Z 1146.49 2021-05-09T12:54:35Z 1144.16 2021-05-09T12:54:50Z 1143.36 2021-05-09T12:55:06Z 1143.95 2021-05-09T12:55:22Z 1143.14 2021-05-09T12:55:32Z 1142.8 2021-05-09T12:55:36Z 1142.69 2021-05-09T12:55:38Z 1142.37 2021-05-09T12:55:41Z 1143.11 2021-05-09T12:55:56Z 1142.7 2021-05-09T12:56:01Z 1142.08 2021-05-09T12:56:24Z 1142.18 2021-05-09T12:56:27Z 1140.45 2021-05-09T12:56:45Z 1142.19 2021-05-09T12:56:50Z 1142.8 2021-05-09T12:57:06Z 1139.62 2021-05-09T12:57:12Z 1139.31 2021-05-09T12:57:13Z 1140.49 2021-05-09T12:57:20Z 1142.35 2021-05-09T12:57:25Z 1141.72 2021-05-09T12:57:29Z 1140.8 2021-05-09T12:57:46Z 1142.69 2021-05-09T12:57:59Z 1143.9 2021-05-09T12:58:16Z 1147.26 2021-05-09T12:58:33Z 1150.29 2021-05-09T12:58:43Z 1148.27 2021-05-09T12:58:58Z 1145.05 2021-05-09T12:59:12Z 1144.13 2021-05-09T12:59:30Z 1146.65 2021-05-09T12:59:47Z 1146.85 2021-05-09T12:59:55Z 1147.02 2021-05-09T13:00:00Z 1145.55 2021-05-09T13:00:15Z 1145.11 2021-05-09T13:00:20Z 1144.76 2021-05-09T13:00:34Z 1144.83 2021-05-09T13:00:42Z 1145.09 2021-05-09T13:00:51Z 1144.66 2021-05-09T13:00:57Z 1144.88 2021-05-09T13:01:13Z 1145.67 2021-05-09T13:01:26Z 1145.45 2021-05-09T13:01:42Z 1146.08 2021-05-09T13:01:49Z 1145.41 2021-05-09T13:02:03Z 1143.69 2021-05-09T13:02:11Z 1143.41 2021-05-09T13:02:16Z 1144.73 2021-05-09T13:02:26Z 1144.23 2021-05-09T13:02:28Z 1145.74 2021-05-09T13:02:38Z 1145.88 2021-05-09T13:02:49Z 1145.29 2021-05-09T13:02:55Z 1145.01 2021-05-09T13:02:58Z 1144.85 2021-05-09T13:03:04Z 1145.91 2021-05-09T13:03:14Z 1144.85 2021-05-09T13:03:24Z 1144.35 2021-05-09T13:03:30Z 1144.51 2021-05-09T13:03:43Z 1144.53 2021-05-09T13:03:58Z 1144.49 2021-05-09T13:04:11Z 1144.39 2021-05-09T13:04:13Z 1144.62 2021-05-09T13:04:18Z 1144.81 2021-05-09T13:04:26Z 1144.77 2021-05-09T13:04:40Z 1144.13 2021-05-09T13:04:58Z 1144.15 2021-05-09T13:05:00Z 1144.15 2021-05-09T13:05:06Z 1144.03 2021-05-09T13:05:22Z 1143.59 2021-05-09T13:05:36Z 1143.73 2021-05-09T13:05:52Z 1142.94 2021-05-09T13:06:08Z 1142.65 2021-05-09T13:06:23Z 1142.92 2021-05-09T13:06:38Z 1143.55 2021-05-09T13:06:56Z 1143.1 2021-05-09T13:07:12Z 1142.75 2021-05-09T13:07:29Z 1142.53 2021-05-09T13:07:47Z 1142.77 2021-05-09T13:08:03Z 1142.69 2021-05-09T13:08:31Z