sorties au départ de salléle Cabardes, de Séries et des Glacieres de Pradelles Cabardes 209.93 2014-07-13T06:27:57Z 209.93 2014-07-13T06:27:59Z 209.56 2014-07-13T06:28:08Z 209.93 2014-07-13T06:28:18Z 210.63 2014-07-13T06:34:07Z 210.64 2014-07-13T06:34:08Z 210.68 2014-07-13T06:34:09Z 210.71 2014-07-13T06:34:10Z 210.76 2014-07-13T06:34:11Z 210.77 2014-07-13T06:34:12Z 210.76 2014-07-13T06:34:13Z 210.71 2014-07-13T06:34:14Z 210.77 2014-07-13T06:34:22Z 210.63 2014-07-13T06:34:30Z 210.41 2014-07-13T06:34:36Z 210.74 2014-07-13T06:34:43Z 211.09 2014-07-13T06:34:51Z 211.12 2014-07-13T06:34:56Z 211.07 2014-07-13T06:35:03Z 211.03 2014-07-13T06:35:10Z 211.01 2014-07-13T06:35:19Z 211.1 2014-07-13T06:35:25Z 211.16 2014-07-13T06:35:31Z 211.11 2014-07-13T06:35:33Z 211.07 2014-07-13T06:35:34Z 211.06 2014-07-13T06:35:35Z 211.05 2014-07-13T06:35:36Z 211.07 2014-07-13T06:35:37Z 211.14 2014-07-13T06:35:38Z 211.22 2014-07-13T06:35:39Z 211.31 2014-07-13T06:35:40Z 211.39 2014-07-13T06:35:41Z 211.79 2014-07-13T06:35:48Z 211.93 2014-07-13T06:35:55Z 212.28 2014-07-13T06:36:04Z 212.71 2014-07-13T06:36:11Z 212.96 2014-07-13T06:36:17Z 213.3 2014-07-13T06:36:24Z 213.82 2014-07-13T06:36:31Z 214.1 2014-07-13T06:36:38Z 214.8 2014-07-13T06:36:46Z 215.87 2014-07-13T06:36:55Z 216.18 2014-07-13T06:37:01Z 216.6 2014-07-13T06:37:09Z 217 2014-07-13T06:37:16Z 217.74 2014-07-13T06:37:23Z 218.58 2014-07-13T06:37:30Z 219.71 2014-07-13T06:37:37Z 219.91 2014-07-13T06:37:38Z 220.11 2014-07-13T06:37:39Z 220.21 2014-07-13T06:37:47Z 218.8 2014-07-13T06:37:54Z 217.3 2014-07-13T06:38:00Z 216.89 2014-07-13T06:38:06Z 217.64 2014-07-13T06:38:12Z 218.9 2014-07-13T06:38:18Z 219.33 2014-07-13T06:38:20Z 219.89 2014-07-13T06:38:21Z 220.19 2014-07-13T06:38:22Z 221.86 2014-07-13T06:38:29Z 223.23 2014-07-13T06:38:36Z 225.3 2014-07-13T06:38:43Z 226.62 2014-07-13T06:38:46Z 228.28 2014-07-13T06:38:54Z 229.45 2014-07-13T06:39:00Z 231.32 2014-07-13T06:39:07Z 233.02 2014-07-13T06:39:14Z 234.99 2014-07-13T06:39:23Z 236.69 2014-07-13T06:39:31Z 238.43 2014-07-13T06:39:38Z 240.14 2014-07-13T06:39:45Z 241.55 2014-07-13T06:39:50Z 243.54 2014-07-13T06:39:57Z 244.95 2014-07-13T06:40:02Z 246.4 2014-07-13T06:40:10Z 247.39 2014-07-13T06:40:17Z 248.69 2014-07-13T06:40:27Z 250.3 2014-07-13T06:40:37Z 251.38 2014-07-13T06:40:44Z 252.1 2014-07-13T06:40:49Z 252.41 2014-07-13T06:41:06Z 252.53 2014-07-13T06:41:09Z 252.57 2014-07-13T06:41:15Z 253.03 2014-07-13T06:41:23Z 253.7 2014-07-13T06:41:31Z 253.51 2014-07-13T06:41:42Z 253.18 2014-07-13T06:41:51Z 252.6 2014-07-13T06:41:58Z 251.85 2014-07-13T06:42:06Z 250.51 2014-07-13T06:42:15Z 249.47 2014-07-13T06:42:25Z 248.85 2014-07-13T06:42:33Z 247.84 2014-07-13T06:42:40Z 247.23 2014-07-13T06:42:47Z 246.92 2014-07-13T06:42:52Z 247.5 2014-07-13T06:43:01Z 248.42 2014-07-13T06:43:07Z 249.66 2014-07-13T06:43:14Z 250.4 2014-07-13T06:43:22Z 251.02 2014-07-13T06:43:29Z 251.78 2014-07-13T06:43:39Z 252.55 2014-07-13T06:43:49Z 253 2014-07-13T06:43:57Z 252.94 2014-07-13T06:44:04Z 253.72 2014-07-13T06:44:12Z 254.8 2014-07-13T06:44:19Z 254.97 2014-07-13T06:44:20Z 255.14 2014-07-13T06:44:21Z 255.32 2014-07-13T06:44:22Z 255.51 2014-07-13T06:44:23Z 257.54 2014-07-13T06:44:31Z 259.16 2014-07-13T06:44:39Z 260.32 2014-07-13T06:44:47Z 261.17 2014-07-13T06:44:56Z 261.8 2014-07-13T06:45:03Z 262.13 2014-07-13T06:45:06Z 262.23 2014-07-13T06:45:07Z 262.32 2014-07-13T06:45:08Z 262.4 2014-07-13T06:45:09Z 262.49 2014-07-13T06:45:10Z 263.75 2014-07-13T06:45:20Z 264.87 2014-07-13T06:45:29Z 266.13 2014-07-13T06:45:38Z 267.45 2014-07-13T06:45:47Z 268.02 2014-07-13T06:45:52Z 268.7 2014-07-13T06:46:04Z 268.8 2014-07-13T06:46:05Z 270.24 2014-07-13T06:46:11Z 271.6 2014-07-13T06:46:18Z 272.67 2014-07-13T06:46:25Z 273.79 2014-07-13T06:46:33Z 274.22 2014-07-13T06:46:36Z 274.49 2014-07-13T06:46:39Z 274.56 2014-07-13T06:46:40Z 274.63 2014-07-13T06:46:41Z 275.33 2014-07-13T06:46:49Z 275.86 2014-07-13T06:46:57Z 275.86 2014-07-13T06:46:58Z 275.73 2014-07-13T06:47:05Z 276.16 2014-07-13T06:47:11Z 277.61 2014-07-13T06:47:19Z 279.78 2014-07-13T06:47:26Z 281.46 2014-07-13T06:47:33Z 282.58 2014-07-13T06:47:40Z 283.27 2014-07-13T06:47:47Z 283.49 2014-07-13T06:47:54Z 284.35 2014-07-13T06:48:02Z 285.26 2014-07-13T06:48:08Z 285.29 2014-07-13T06:48:16Z 284.81 2014-07-13T06:48:23Z 285.08 2014-07-13T06:48:31Z 286.48 2014-07-13T06:48:39Z 288.44 2014-07-13T06:48:46Z 290.25 2014-07-13T06:48:52Z 291.93 2014-07-13T06:48:59Z 293.51 2014-07-13T06:49:05Z 294.64 2014-07-13T06:49:13Z 295.76 2014-07-13T06:49:21Z 298.87 2014-07-13T06:49:31Z 300.64 2014-07-13T06:49:37Z 302.28 2014-07-13T06:49:43Z 304.69 2014-07-13T06:49:52Z 306.62 2014-07-13T06:50:02Z 307.72 2014-07-13T06:50:10Z 308.92 2014-07-13T06:50:20Z 309.84 2014-07-13T06:50:28Z 310.85 2014-07-13T06:50:35Z 312.31 2014-07-13T06:50:42Z 314.19 2014-07-13T06:50:50Z 316.19 2014-07-13T06:50:58Z 318.18 2014-07-13T06:51:05Z 319.82 2014-07-13T06:51:12Z 320.38 2014-07-13T06:51:15Z 321.98 2014-07-13T06:51:35Z 321.98 2014-07-13T06:51:36Z 321.99 2014-07-13T06:51:37Z 322.03 2014-07-13T06:51:38Z 322.12 2014-07-13T06:51:39Z 323.04 2014-07-13T06:51:49Z 323.7 2014-07-13T06:51:54Z 324.89 2014-07-13T06:52:03Z 324.98 2014-07-13T06:52:04Z 325.11 2014-07-13T06:52:06Z 325.14 2014-07-13T06:52:07Z 325.17 2014-07-13T06:52:08Z 325.19 2014-07-13T06:52:09Z 325.23 2014-07-13T06:52:10Z 325.31 2014-07-13T06:52:11Z 325.46 2014-07-13T06:52:13Z 325.52 2014-07-13T06:52:14Z 325.58 2014-07-13T06:52:15Z 326.05 2014-07-13T06:52:20Z 326.66 2014-07-13T06:52:24Z 326.88 2014-07-13T06:52:27Z 327.33 2014-07-13T06:52:34Z 327.44 2014-07-13T06:52:36Z 327.51 2014-07-13T06:52:37Z 328.13 2014-07-13T06:52:46Z 329.21 2014-07-13T06:52:53Z 329.34 2014-07-13T06:52:54Z 329.44 2014-07-13T06:52:55Z 330.26 2014-07-13T06:53:04Z 331.04 2014-07-13T06:53:12Z 331.16 2014-07-13T06:53:13Z 331.41 2014-07-13T06:53:14Z 331.54 2014-07-13T06:53:15Z 331.67 2014-07-13T06:53:16Z 331.79 2014-07-13T06:53:17Z 331.89 2014-07-13T06:53:18Z 332.34 2014-07-13T06:53:24Z 332.55 2014-07-13T06:53:31Z 332.58 2014-07-13T06:53:50Z 332.52 2014-07-13T06:53:53Z 332.51 2014-07-13T06:54:01Z 332.57 2014-07-13T06:54:08Z 332.72 2014-07-13T06:54:15Z 333.04 2014-07-13T06:54:21Z 333.58 2014-07-13T06:54:27Z 334.18 2014-07-13T06:54:34Z 335.51 2014-07-13T06:54:41Z 336.92 2014-07-13T06:54:49Z 337.98 2014-07-13T06:54:55Z 339.63 2014-07-13T06:55:02Z 340.92 2014-07-13T06:55:09Z 342.31 2014-07-13T06:55:17Z 343.9 2014-07-13T06:55:25Z 345 2014-07-13T06:55:32Z 346.17 2014-07-13T06:55:39Z 346.76 2014-07-13T06:55:47Z 346.5 2014-07-13T06:55:56Z 345.89 2014-07-13T06:56:04Z 345.5 2014-07-13T06:56:10Z 345.08 2014-07-13T06:56:17Z 344.61 2014-07-13T06:56:25Z 344.51 2014-07-13T06:56:27Z 344.36 2014-07-13T06:56:33Z 344.67 2014-07-13T06:56:41Z 344.61 2014-07-13T06:56:48Z 344.57 2014-07-13T06:56:51Z 343.8 2014-07-13T06:57:00Z 342.72 2014-07-13T06:57:06Z 341.94 2014-07-13T06:57:13Z 340.33 2014-07-13T06:57:18Z 338.81 2014-07-13T06:57:24Z 338.44 2014-07-13T06:57:26Z 338.13 2014-07-13T06:57:30Z 339.39 2014-07-13T06:57:38Z 341.68 2014-07-13T06:57:45Z 344.43 2014-07-13T06:57:55Z 346.54 2014-07-13T06:58:03Z 349.54 2014-07-13T06:58:11Z 352.62 2014-07-13T06:58:19Z 355.92 2014-07-13T06:58:27Z 358.89 2014-07-13T06:58:35Z 361.1 2014-07-13T06:58:42Z 363.71 2014-07-13T06:58:50Z 365.76 2014-07-13T06:58:55Z 368.7 2014-07-13T06:59:04Z 370 2014-07-13T06:59:11Z 370.87 2014-07-13T06:59:16Z 372.88 2014-07-13T06:59:24Z 374.22 2014-07-13T06:59:27Z 376.26 2014-07-13T06:59:35Z 378.26 2014-07-13T06:59:43Z 379.74 2014-07-13T06:59:48Z 382.2 2014-07-13T06:59:56Z 382.93 2014-07-13T06:59:59Z 385.06 2014-07-13T07:00:08Z 386.3 2014-07-13T07:00:15Z 387.23 2014-07-13T07:00:22Z 388.35 2014-07-13T07:00:32Z 388.9 2014-07-13T07:00:39Z 390.11 2014-07-13T07:00:46Z 392.01 2014-07-13T07:00:55Z 393.73 2014-07-13T07:01:03Z 395.35 2014-07-13T07:01:09Z 396.79 2014-07-13T07:01:16Z 398.49 2014-07-13T07:01:24Z 400.74 2014-07-13T07:01:34Z 401.77 2014-07-13T07:01:40Z 402.61 2014-07-13T07:01:45Z 404.55 2014-07-13T07:02:18Z 404.77 2014-07-13T07:02:28Z 405.44 2014-07-13T07:02:40Z 406.22 2014-07-13T07:02:49Z 406.5 2014-07-13T07:02:55Z 406.97 2014-07-13T07:03:04Z 408.04 2014-07-13T07:03:13Z 409.08 2014-07-13T07:03:20Z 409.38 2014-07-13T07:03:23Z 409.61 2014-07-13T07:03:25Z 409.85 2014-07-13T07:03:27Z 410.23 2014-07-13T07:03:31Z 411.83 2014-07-13T07:03:37Z 412.74 2014-07-13T07:03:45Z 413.04 2014-07-13T07:03:49Z 413.2 2014-07-13T07:03:50Z 414.38 2014-07-13T07:03:58Z 414.88 2014-07-13T07:04:03Z 415.57 2014-07-13T07:04:36Z 417.13 2014-07-13T07:04:44Z 417.51 2014-07-13T07:04:51Z 418.27 2014-07-13T07:04:59Z 419.37 2014-07-13T07:05:07Z 420.65 2014-07-13T07:05:17Z 422.61 2014-07-13T07:05:26Z 422.82 2014-07-13T07:05:27Z 423.67 2014-07-13T07:05:31Z 425.04 2014-07-13T07:05:41Z 426.33 2014-07-13T07:05:49Z 426.72 2014-07-13T07:05:56Z 426.72 2014-07-13T07:06:02Z 426.37 2014-07-13T07:06:09Z 425.58 2014-07-13T07:06:17Z 425.47 2014-07-13T07:06:19Z 425.09 2014-07-13T07:06:24Z 423.18 2014-07-13T07:06:33Z 421.71 2014-07-13T07:06:40Z 420.56 2014-07-13T07:06:47Z 419.43 2014-07-13T07:06:55Z 418.42 2014-07-13T07:07:02Z 417.81 2014-07-13T07:07:11Z 417.07 2014-07-13T07:07:17Z 416.36 2014-07-13T07:07:24Z 415.94 2014-07-13T07:07:31Z 415.29 2014-07-13T07:07:39Z 415.37 2014-07-13T07:07:46Z 415.76 2014-07-13T07:07:53Z 416.91 2014-07-13T07:08:00Z 418.3 2014-07-13T07:08:10Z 418.27 2014-07-13T07:08:18Z 418.66 2014-07-13T07:08:27Z 418.89 2014-07-13T07:08:35Z 418.36 2014-07-13T07:08:42Z 418.59 2014-07-13T07:08:50Z 418.14 2014-07-13T07:09:00Z 418.56 2014-07-13T07:09:07Z 419.94 2014-07-13T07:09:15Z 421.32 2014-07-13T07:09:23Z 422.96 2014-07-13T07:09:31Z 424.38 2014-07-13T07:09:40Z 425.78 2014-07-13T07:09:48Z 427.46 2014-07-13T07:09:56Z 428.22 2014-07-13T07:10:05Z 428.91 2014-07-13T07:10:13Z 429.36 2014-07-13T07:10:19Z 429.65 2014-07-13T07:10:29Z 428.79 2014-07-13T07:10:38Z 428.41 2014-07-13T07:10:45Z 428.14 2014-07-13T07:10:52Z 428.82 2014-07-13T07:11:00Z 428.95 2014-07-13T07:11:07Z 429.98 2014-07-13T07:11:15Z 430.07 2014-07-13T07:11:21Z 429.9 2014-07-13T07:11:28Z 429.7 2014-07-13T07:11:35Z 428.4 2014-07-13T07:11:43Z 427.42 2014-07-13T07:11:51Z 427.09 2014-07-13T07:11:57Z 426.2 2014-07-13T07:12:04Z 425.79 2014-07-13T07:12:08Z 425.67 2014-07-13T07:12:09Z 425.44 2014-07-13T07:12:11Z 425.34 2014-07-13T07:12:12Z 425.24 2014-07-13T07:12:13Z 424.97 2014-07-13T07:12:14Z 424.81 2014-07-13T07:12:15Z 424.63 2014-07-13T07:12:16Z 424.42 2014-07-13T07:12:17Z 424.23 2014-07-13T07:12:18Z 424.07 2014-07-13T07:12:19Z 423.92 2014-07-13T07:12:20Z 423.79 2014-07-13T07:12:21Z 423.69 2014-07-13T07:12:22Z 423.31 2014-07-13T07:12:27Z 423.24 2014-07-13T07:12:28Z 423.17 2014-07-13T07:12:29Z 422.28 2014-07-13T07:12:35Z 422.05 2014-07-13T07:12:36Z 421.98 2014-07-13T07:13:25Z 423.1 2014-07-13T07:13:28Z 426.58 2014-07-13T07:13:40Z 427.76 2014-07-13T07:13:45Z 428 2014-07-13T07:13:46Z 428.26 2014-07-13T07:13:47Z 428.74 2014-07-13T07:13:49Z 428.97 2014-07-13T07:13:50Z 429.45 2014-07-13T07:13:51Z 429.66 2014-07-13T07:13:52Z 429.79 2014-07-13T07:13:53Z 429.94 2014-07-13T07:13:54Z 430.11 2014-07-13T07:13:55Z 430.25 2014-07-13T07:13:56Z 430.37 2014-07-13T07:13:57Z 430.57 2014-07-13T07:13:58Z 430.81 2014-07-13T07:13:59Z 432.31 2014-07-13T07:14:04Z 435.12 2014-07-13T07:14:12Z 437.55 2014-07-13T07:14:21Z 438.84 2014-07-13T07:14:24Z 439.49 2014-07-13T07:14:27Z 439.7 2014-07-13T07:14:28Z 439.94 2014-07-13T07:14:29Z 441.47 2014-07-13T07:14:36Z 442.16 2014-07-13T07:14:39Z 442.38 2014-07-13T07:14:40Z 442.59 2014-07-13T07:14:41Z 443.17 2014-07-13T07:14:49Z 445.36 2014-07-13T07:14:56Z 446.18 2014-07-13T07:15:02Z 446.28 2014-07-13T07:15:03Z 446.38 2014-07-13T07:15:04Z 446.51 2014-07-13T07:15:05Z 446.66 2014-07-13T07:15:06Z 446.82 2014-07-13T07:15:07Z 447.85 2014-07-13T07:15:13Z 449.61 2014-07-13T07:15:21Z 450.16 2014-07-13T07:15:23Z 450.39 2014-07-13T07:15:24Z 450.6 2014-07-13T07:15:25Z 450.82 2014-07-13T07:15:26Z 451.03 2014-07-13T07:15:27Z 452.13 2014-07-13T07:15:34Z 454.15 2014-07-13T07:15:43Z 456.07 2014-07-13T07:15:52Z 457.67 2014-07-13T07:16:00Z 458.76 2014-07-13T07:16:06Z 458.93 2014-07-13T07:16:07Z 459.1 2014-07-13T07:16:08Z 459.46 2014-07-13T07:16:09Z 459.62 2014-07-13T07:16:10Z 459.8 2014-07-13T07:16:11Z 461.18 2014-07-13T07:16:16Z 462.77 2014-07-13T07:16:23Z 463.51 2014-07-13T07:16:27Z 464.12 2014-07-13T07:16:30Z 464.36 2014-07-13T07:16:31Z 464.56 2014-07-13T07:16:32Z 465.79 2014-07-13T07:16:37Z 466.04 2014-07-13T07:16:38Z 466.25 2014-07-13T07:16:39Z 466.45 2014-07-13T07:16:40Z 466.66 2014-07-13T07:16:41Z 467.59 2014-07-13T07:16:43Z 470 2014-07-13T07:16:51Z 470.41 2014-07-13T07:16:59Z 471.17 2014-07-13T07:17:10Z 471.29 2014-07-13T07:17:12Z 467.46 2014-07-13T07:18:39Z 466.63 2014-07-13T07:18:46Z 465.62 2014-07-13T07:18:53Z 464.41 2014-07-13T07:18:59Z 462.4 2014-07-13T07:19:07Z 461.13 2014-07-13T07:19:13Z 460.81 2014-07-13T07:19:15Z 460.18 2014-07-13T07:19:22Z 460.06 2014-07-13T07:19:23Z 458.98 2014-07-13T07:19:31Z 458.24 2014-07-13T07:19:39Z 457.81 2014-07-13T07:19:47Z 457.11 2014-07-13T07:19:58Z 456.47 2014-07-13T07:20:05Z 454.12 2014-07-13T07:20:15Z 452.08 2014-07-13T07:20:22Z 449.98 2014-07-13T07:20:30Z 447.92 2014-07-13T07:20:39Z 445.79 2014-07-13T07:20:49Z 444.78 2014-07-13T07:20:56Z 444.5 2014-07-13T07:21:04Z 444.69 2014-07-13T07:21:08Z 444.86 2014-07-13T07:21:11Z 445.26 2014-07-13T07:21:16Z 445.79 2014-07-13T07:21:20Z 446.77 2014-07-13T07:21:26Z 447.12 2014-07-13T07:21:31Z 455.34 2014-07-13T07:22:09Z 456.67 2014-07-13T07:22:16Z 456.84 2014-07-13T07:22:18Z 457.06 2014-07-13T07:22:25Z 457.49 2014-07-13T07:22:27Z 457.74 2014-07-13T07:22:30Z 458.2 2014-07-13T07:22:35Z 459.11 2014-07-13T07:22:45Z 459.97 2014-07-13T07:22:52Z 460.79 2014-07-13T07:22:59Z 461.19 2014-07-13T07:23:03Z 463.09 2014-07-13T07:23:14Z 466.14 2014-07-13T07:23:23Z 466.8 2014-07-13T07:23:25Z 468.43 2014-07-13T07:23:30Z 468.77 2014-07-13T07:23:31Z 470.36 2014-07-13T07:23:37Z 470.95 2014-07-13T07:23:42Z 471.5 2014-07-13T07:23:51Z 472.88 2014-07-13T07:23:59Z 473.5 2014-07-13T07:24:03Z 474.76 2014-07-13T07:24:12Z 476.75 2014-07-13T07:24:20Z 479.35 2014-07-13T07:24:28Z 480.08 2014-07-13T07:24:30Z 480.86 2014-07-13T07:24:33Z 483.97 2014-07-13T07:24:43Z 486.24 2014-07-13T07:24:51Z 487.45 2014-07-13T07:24:58Z 488.96 2014-07-13T07:25:06Z 492.19 2014-07-13T07:25:15Z 493.91 2014-07-13T07:25:20Z 495.53 2014-07-13T07:27:34Z 495.47 2014-07-13T07:27:35Z 496.14 2014-07-13T07:27:42Z 496.67 2014-07-13T07:27:49Z 498.64 2014-07-13T07:27:57Z 501.31 2014-07-13T07:28:05Z 504.09 2014-07-13T07:28:12Z 507.14 2014-07-13T07:28:19Z 510.21 2014-07-13T07:28:25Z 513.71 2014-07-13T07:28:32Z 516.75 2014-07-13T07:28:41Z 518.36 2014-07-13T07:28:47Z 520.02 2014-07-13T07:28:55Z 520.23 2014-07-13T07:29:02Z 521.08 2014-07-13T07:29:13Z 521.38 2014-07-13T07:29:21Z 521.32 2014-07-13T07:29:25Z 521.18 2014-07-13T07:29:30Z 518.13 2014-07-13T07:29:39Z 517.2 2014-07-13T07:29:41Z 514.09 2014-07-13T07:29:48Z 513.23 2014-07-13T07:29:50Z 511.06 2014-07-13T07:29:55Z 507.21 2014-07-13T07:30:03Z 506.05 2014-07-13T07:30:06Z 504.29 2014-07-13T07:30:10Z 501.74 2014-07-13T07:30:15Z 497.42 2014-07-13T07:30:22Z 494.15 2014-07-13T07:30:28Z 490.59 2014-07-13T07:30:34Z 487.16 2014-07-13T07:30:39Z 483.9 2014-07-13T07:30:43Z 482.2 2014-07-13T07:30:46Z 478.25 2014-07-13T07:30:53Z 475.17 2014-07-13T07:31:00Z 473.99 2014-07-13T07:31:05Z 472.16 2014-07-13T07:31:11Z 470.69 2014-07-13T07:31:18Z 469.24 2014-07-13T07:31:25Z 468.64 2014-07-13T07:31:31Z 467.5 2014-07-13T07:31:35Z 466.71 2014-07-13T07:31:38Z 466.14 2014-07-13T07:31:45Z 507.2421875 474.08 2014-07-13T07:32:08Z 474.75 2014-07-13T07:32:10Z 475.37 2014-07-13T07:32:12Z 478.3 2014-07-13T07:32:20Z 480.84 2014-07-13T07:32:29Z 481.08 2014-07-13T07:32:30Z 481.91 2014-07-13T07:32:34Z 483.03 2014-07-13T07:32:41Z 483.98 2014-07-13T07:32:47Z 485.16 2014-07-13T07:32:54Z 487.29 2014-07-13T07:36:02Z 488.96 2014-07-13T07:36:11Z 490.29 2014-07-13T07:36:20Z 491.1 2014-07-13T07:36:24Z 493.55 2014-07-13T07:36:31Z 495.75 2014-07-13T07:36:36Z 497.82 2014-07-13T07:36:44Z 499.39 2014-07-13T07:36:53Z 500.86 2014-07-13T07:37:00Z 501.17 2014-07-13T07:37:07Z 501.15 2014-07-13T07:37:08Z 501.84 2014-07-13T07:37:17Z 502.95 2014-07-13T07:37:23Z 503.36 2014-07-13T07:37:31Z 503.96 2014-07-13T07:37:38Z 504.83 2014-07-13T07:37:46Z 506.33 2014-07-13T07:37:54Z 508.06 2014-07-13T07:38:02Z 509.39 2014-07-13T07:38:08Z 511.2 2014-07-13T07:38:15Z 513.46 2014-07-13T07:38:24Z 515.61 2014-07-13T07:38:31Z 517.62 2014-07-13T07:38:38Z 520.42 2014-07-13T07:38:46Z 520.7 2014-07-13T07:38:47Z 522.04 2014-07-13T07:38:55Z 522.74 2014-07-13T07:38:59Z 524.04 2014-07-13T07:39:08Z 524.06 2014-07-13T07:39:10Z 522.28 2014-07-13T07:40:35Z 522.06 2014-07-13T07:40:41Z 522.38 2014-07-13T07:40:43Z 522.75 2014-07-13T07:40:49Z 522.18 2014-07-13T07:40:59Z 522.3 2014-07-13T07:41:09Z 523.03 2014-07-13T07:41:19Z 523.12 2014-07-13T07:41:27Z 522.52 2014-07-13T07:41:36Z 521.7 2014-07-13T07:41:45Z 520.68 2014-07-13T07:41:55Z 519.88 2014-07-13T07:42:04Z 519.47 2014-07-13T07:42:11Z 518.63 2014-07-13T07:42:19Z 517.56 2014-07-13T07:42:27Z 516.16 2014-07-13T07:42:34Z 513.54 2014-07-13T07:42:43Z 511.6 2014-07-13T07:42:50Z 509.56 2014-07-13T07:42:57Z 506.98 2014-07-13T07:43:06Z 504.86 2014-07-13T07:43:12Z 503.09 2014-07-13T07:43:18Z 501.34 2014-07-13T07:43:23Z 500.2 2014-07-13T07:43:28Z 498.23 2014-07-13T07:43:35Z 496.51 2014-07-13T07:43:41Z 496.26 2014-07-13T07:43:42Z 494.62 2014-07-13T07:43:48Z 493.89 2014-07-13T07:43:52Z 493.11 2014-07-13T07:43:59Z 492.55 2014-07-13T07:44:06Z 491.76 2014-07-13T07:44:13Z 490.66 2014-07-13T07:44:21Z 489.2 2014-07-13T07:44:29Z 487.55 2014-07-13T07:44:36Z 484.93 2014-07-13T07:44:44Z 482.09 2014-07-13T07:44:52Z 479.28 2014-07-13T07:44:59Z 476.27 2014-07-13T07:45:06Z 473.18 2014-07-13T07:45:14Z 470.5 2014-07-13T07:45:21Z 467.43 2014-07-13T07:45:28Z 464.22 2014-07-13T07:45:36Z 461.09 2014-07-13T07:45:43Z 458.46 2014-07-13T07:45:49Z 454.99 2014-07-13T07:45:55Z 451.71 2014-07-13T07:46:05Z 449.44 2014-07-13T07:46:12Z 447.83 2014-07-13T07:46:16Z 445.01 2014-07-13T07:46:24Z 442.82 2014-07-13T07:46:30Z 439 2014-07-13T07:46:38Z 437.18 2014-07-13T07:46:42Z 433.72 2014-07-13T07:46:51Z 431 2014-07-13T07:46:58Z 428.58 2014-07-13T07:47:06Z 426.64 2014-07-13T07:47:12Z 425 2014-07-13T07:47:18Z 422.67 2014-07-13T07:47:24Z 420.45 2014-07-13T07:47:30Z 420.03 2014-07-13T07:47:33Z 419.52 2014-07-13T07:47:38Z 417.37 2014-07-13T07:47:47Z 415.9 2014-07-13T07:47:55Z 415.66 2014-07-13T07:48:01Z 414.37 2014-07-13T07:48:07Z 413.8 2014-07-13T07:48:09Z 411.98 2014-07-13T07:48:17Z 411.01 2014-07-13T07:48:25Z 411.15 2014-07-13T07:48:31Z 412.17 2014-07-13T07:48:37Z 411.86 2014-07-13T07:48:42Z 410.24 2014-07-13T07:48:48Z 410.16 2014-07-13T07:48:56Z 410.86 2014-07-13T07:49:04Z 411.36 2014-07-13T07:49:12Z 411.87 2014-07-13T07:49:19Z 412.2 2014-07-13T07:49:28Z 412.62 2014-07-13T07:49:35Z 412.64 2014-07-13T07:49:41Z 412.21 2014-07-13T07:49:45Z 413.33 2014-07-13T07:49:52Z 414.73 2014-07-13T07:50:00Z 415.8 2014-07-13T07:50:07Z 416.18 2014-07-13T07:50:10Z 416.49 2014-07-13T07:50:18Z 415.99 2014-07-13T07:50:25Z 414.72 2014-07-13T07:50:34Z 414.01 2014-07-13T07:50:41Z 411.67 2014-07-13T07:50:49Z 408.66 2014-07-13T07:50:58Z 406.51 2014-07-13T07:51:05Z 406.17 2014-07-13T07:51:06Z 404.41 2014-07-13T07:51:12Z 403.09 2014-07-13T07:51:19Z 402.16 2014-07-13T07:51:27Z 402.1 2014-07-13T07:51:28Z 401.71 2014-07-13T07:52:19Z 401.6 2014-07-13T07:52:21Z 401.15 2014-07-13T07:52:28Z 400.74 2014-07-13T07:52:31Z 399.87 2014-07-13T07:52:38Z 399.77 2014-07-13T07:52:44Z 400.83 2014-07-13T07:52:51Z 403.76 2014-07-13T07:53:00Z 405.51 2014-07-13T07:53:07Z 407.07 2014-07-13T07:53:15Z 408.73 2014-07-13T07:53:23Z 408.9 2014-07-13T07:53:24Z 410.08 2014-07-13T07:53:29Z 411.15 2014-07-13T07:53:37Z 409.52 2014-07-13T07:53:44Z 407.25 2014-07-13T07:53:51Z 405.82 2014-07-13T07:53:55Z 404.86 2014-07-13T07:53:57Z 401.49 2014-07-13T07:54:04Z 398.98 2014-07-13T07:54:09Z 397.18 2014-07-13T07:54:16Z 396.79 2014-07-13T07:54:19Z 395.67 2014-07-13T07:54:23Z 394.05 2014-07-13T07:54:28Z 392.92 2014-07-13T07:54:31Z 391.67 2014-07-13T07:54:34Z 389.04 2014-07-13T07:54:41Z 386.56 2014-07-13T07:54:48Z 386.29 2014-07-13T07:54:49Z 383.61 2014-07-13T07:54:58Z 383.23 2014-07-13T07:54:59Z 381.86 2014-07-13T07:55:02Z 379.85 2014-07-13T07:55:09Z 378.22 2014-07-13T07:55:14Z 377.4 2014-07-13T07:55:17Z 375.21 2014-07-13T07:55:24Z 373.69 2014-07-13T07:55:28Z 371.66 2014-07-13T07:55:34Z 368.45 2014-07-13T07:55:43Z 368.11 2014-07-13T07:55:44Z 365.94 2014-07-13T07:55:50Z 363.89 2014-07-13T07:55:58Z 362.23 2014-07-13T07:56:04Z 359.68 2014-07-13T07:56:12Z 357.84 2014-07-13T07:56:18Z 356.02 2014-07-13T07:56:26Z 353.45 2014-07-13T07:56:34Z 352.72 2014-07-13T07:56:36Z 351.88 2014-07-13T07:56:40Z 351.42 2014-07-13T07:56:42Z 349.63 2014-07-13T07:56:50Z 348.55 2014-07-13T07:56:54Z 346.6 2014-07-13T07:57:02Z 346.48 2014-07-13T07:57:03Z 346.43 2014-07-13T07:57:10Z 345.84 2014-07-13T07:57:18Z 342.45 2014-07-13T07:57:29Z 342.17 2014-07-13T07:57:30Z 340.75 2014-07-13T07:57:36Z 339.46 2014-07-13T07:57:43Z 338.71 2014-07-13T07:57:50Z 338.32 2014-07-13T07:57:57Z 337.86 2014-07-13T07:58:04Z 337.83 2014-07-13T07:58:05Z 337.33 2014-07-13T07:58:11Z 337.13 2014-07-13T07:58:13Z 336.27 2014-07-13T07:58:21Z 336.27 2014-07-13T07:58:22Z 335.33 2014-07-13T07:58:30Z 333.86 2014-07-13T07:58:36Z 333.69 2014-07-13T07:58:37Z 332.76 2014-07-13T07:58:45Z 332.04 2014-07-13T07:58:52Z 331.65 2014-07-13T07:58:58Z 331.34 2014-07-13T07:59:05Z 331.51 2014-07-13T07:59:13Z 331.43 2014-07-13T07:59:15Z 331.09 2014-07-13T07:59:20Z 330.29 2014-07-13T07:59:24Z 329.35 2014-07-13T07:59:28Z 328.71 2014-07-13T07:59:32Z 328.34 2014-07-13T07:59:39Z 328.16 2014-07-13T07:59:42Z 327.96 2014-07-13T07:59:46Z 327.55 2014-07-13T07:59:52Z 327.13 2014-07-13T08:00:01Z 326.97 2014-07-13T08:00:03Z 326.61 2014-07-13T08:00:06Z 326.2 2014-07-13T08:00:11Z 325.87 2014-07-13T08:00:15Z 325.38 2014-07-13T08:00:21Z 325.08 2014-07-13T08:00:28Z 325.01 2014-07-13T08:00:29Z 324.3 2014-07-13T08:00:36Z 323.94 2014-07-13T08:00:40Z 323.66 2014-07-13T08:00:42Z 322.76 2014-07-13T08:00:49Z 321.21 2014-07-13T08:00:57Z 321.09 2014-07-13T08:00:58Z 320.36 2014-07-13T08:01:05Z 320.24 2014-07-13T08:01:09Z 319.79 2014-07-13T08:01:16Z 317.98 2014-07-13T08:01:24Z 317.74 2014-07-13T08:01:26Z 317.18 2014-07-13T08:01:38Z 317.15 2014-07-13T08:01:42Z 316.03 2014-07-13T08:02:18Z 315.88 2014-07-13T08:02:20Z 315.4 2014-07-13T08:02:26Z 315.15 2014-07-13T08:02:32Z 315.03 2014-07-13T08:02:33Z 314.4 2014-07-13T08:02:37Z 313.23 2014-07-13T08:02:43Z 312.59 2014-07-13T08:02:49Z 312.31 2014-07-13T08:02:56Z 312.23 2014-07-13T08:02:59Z 312.04 2014-07-13T08:03:03Z 311.69 2014-07-13T08:03:06Z 310.82 2014-07-13T08:03:19Z 310.04 2014-07-13T08:03:25Z 309.9 2014-07-13T08:03:27Z 309.45 2014-07-13T08:03:32Z 309.2 2014-07-13T08:03:35Z 308.58 2014-07-13T08:03:41Z 307.74 2014-07-13T08:03:46Z 307.57 2014-07-13T08:03:54Z 307.67 2014-07-13T08:03:59Z 307.13 2014-07-13T08:04:06Z 307.05 2014-07-13T08:04:07Z 306.93 2014-07-13T08:04:08Z 305.76 2014-07-13T08:04:14Z 305.08 2014-07-13T08:04:22Z 306.72 2014-07-13T08:04:28Z 308.38 2014-07-13T08:04:35Z 310.08 2014-07-13T08:04:42Z 310.83 2014-07-13T08:04:44Z 312.06 2014-07-13T08:04:49Z 312.33 2014-07-13T08:04:50Z 312.71 2014-07-13T08:04:51Z 314.78 2014-07-13T08:04:57Z 316.41 2014-07-13T08:05:05Z 317.33 2014-07-13T08:05:11Z 318.94 2014-07-13T08:05:20Z 321.05 2014-07-13T08:05:27Z 323.42 2014-07-13T08:05:36Z 325.03 2014-07-13T08:05:43Z 326.84 2014-07-13T08:05:50Z 327.45 2014-07-13T08:05:52Z 327.69 2014-07-13T08:05:53Z 330.65 2014-07-13T08:06:03Z 331.84 2014-07-13T08:06:09Z 332.02 2014-07-13T08:06:10Z 332.19 2014-07-13T08:06:11Z 332.36 2014-07-13T08:06:12Z 332.58 2014-07-13T08:06:13Z 332.83 2014-07-13T08:06:14Z 333.1 2014-07-13T08:06:15Z 333.38 2014-07-13T08:06:16Z 335.07 2014-07-13T08:06:22Z 335.55 2014-07-13T08:06:23Z 335.78 2014-07-13T08:06:24Z 336.02 2014-07-13T08:06:25Z 336.28 2014-07-13T08:06:26Z 336.57 2014-07-13T08:06:27Z 338.4 2014-07-13T08:06:36Z 339.45 2014-07-13T08:06:44Z 339.59 2014-07-13T08:06:54Z 339.94 2014-07-13T08:08:07Z 338.74 2014-07-13T08:08:11Z 338.17 2014-07-13T08:08:16Z 338.07 2014-07-13T08:08:17Z 337.87 2014-07-13T08:08:18Z 335.88 2014-07-13T08:08:24Z 335.62 2014-07-13T08:08:31Z 336.1 2014-07-13T08:08:36Z 336.23 2014-07-13T08:08:37Z 336.4 2014-07-13T08:08:38Z 336.65 2014-07-13T08:08:39Z 336.94 2014-07-13T08:08:40Z 337.27 2014-07-13T08:08:41Z 338.87 2014-07-13T08:08:47Z 340.97 2014-07-13T08:08:56Z 340.94 2014-07-13T08:08:59Z 341.33 2014-07-13T08:09:04Z 341.56 2014-07-13T08:09:05Z 342.78 2014-07-13T08:09:09Z 343.21 2014-07-13T08:09:10Z 343.68 2014-07-13T08:09:11Z 344.89 2014-07-13T08:09:14Z 345.51 2014-07-13T08:09:15Z 345.73 2014-07-13T08:09:16Z 345.87 2014-07-13T08:09:17Z 345.97 2014-07-13T08:09:18Z 346.07 2014-07-13T08:09:20Z 346.11 2014-07-13T08:09:21Z 346.17 2014-07-13T08:09:22Z 346.28 2014-07-13T08:09:23Z 346.41 2014-07-13T08:09:24Z 346.66 2014-07-13T08:09:26Z 346.75 2014-07-13T08:09:27Z 347.27 2014-07-13T08:09:31Z 347.81 2014-07-13T08:09:36Z 347.95 2014-07-13T08:09:37Z 348.64 2014-07-13T08:09:42Z 348.7 2014-07-13T08:09:43Z 348.74 2014-07-13T08:09:44Z 348.77 2014-07-13T08:09:45Z 348.82 2014-07-13T08:09:46Z 349.35 2014-07-13T08:09:53Z 349.51 2014-07-13T08:09:55Z 349.87 2014-07-13T08:09:59Z 349.87 2014-07-13T08:10:03Z 349.87 2014-07-13T08:10:04Z 349.75 2014-07-13T08:10:05Z 349.22 2014-07-13T08:10:12Z 348.93 2014-07-13T08:10:20Z 348.44 2014-07-13T08:10:26Z 347.37 2014-07-13T08:10:33Z 346.32 2014-07-13T08:10:40Z 345.32 2014-07-13T08:10:48Z 343.81 2014-07-13T08:10:56Z 342.38 2014-07-13T08:11:04Z 341.46 2014-07-13T08:11:11Z 340.39 2014-07-13T08:11:19Z 339.92 2014-07-13T08:11:27Z 339.66 2014-07-13T08:11:33Z 339.08 2014-07-13T08:11:40Z 339.25 2014-07-13T08:11:48Z 339.21 2014-07-13T08:11:55Z 339.45 2014-07-13T08:12:01Z 340.08 2014-07-13T08:12:08Z 341.03 2014-07-13T08:12:16Z 342.08 2014-07-13T08:12:24Z 342.87 2014-07-13T08:12:31Z 343.9 2014-07-13T08:12:38Z 345.39 2014-07-13T08:12:46Z 346.41 2014-07-13T08:12:56Z 347.32 2014-07-13T08:13:03Z 348.23 2014-07-13T08:13:11Z 348.54 2014-07-13T08:13:18Z 348.65 2014-07-13T08:13:25Z 347.83 2014-07-13T08:13:34Z 347.16 2014-07-13T08:13:42Z 345.32 2014-07-13T08:13:51Z 343.81 2014-07-13T08:13:57Z 342.85 2014-07-13T08:14:03Z 341.83 2014-07-13T08:14:10Z 338.56 2014-07-13T08:14:19Z 336.71 2014-07-13T08:14:26Z 334.81 2014-07-13T08:14:35Z 333.72 2014-07-13T08:14:40Z 331.79 2014-07-13T08:14:47Z 328.56 2014-07-13T08:14:55Z 326.88 2014-07-13T08:15:00Z 325.64 2014-07-13T08:15:03Z 324.39 2014-07-13T08:15:07Z 322.33 2014-07-13T08:15:13Z 319.93 2014-07-13T08:15:21Z 318.53 2014-07-13T08:15:27Z 317.63 2014-07-13T08:15:33Z 316.52 2014-07-13T08:15:39Z 314.64 2014-07-13T08:15:46Z 312.03 2014-07-13T08:15:53Z 309.63 2014-07-13T08:15:58Z 306.3 2014-07-13T08:16:04Z 302.93 2014-07-13T08:16:10Z 300.56 2014-07-13T08:16:16Z 297.23 2014-07-13T08:16:22Z 295.81 2014-07-13T08:16:28Z 295.19 2014-07-13T08:16:34Z 295.46 2014-07-13T08:16:40Z 296.17 2014-07-13T08:16:46Z 295.46 2014-07-13T08:16:53Z 294.16 2014-07-13T08:17:00Z 293 2014-07-13T08:17:07Z 290.95 2014-07-13T08:17:15Z 288.74 2014-07-13T08:17:22Z 287.96 2014-07-13T08:17:26Z 287.47 2014-07-13T08:17:28Z 285.28 2014-07-13T08:17:34Z 283.84 2014-07-13T08:17:39Z 282.15 2014-07-13T08:17:45Z 279.38 2014-07-13T08:17:51Z 276.34 2014-07-13T08:17:58Z 273.54 2014-07-13T08:18:04Z 270.85 2014-07-13T08:18:10Z 268.63 2014-07-13T08:18:17Z 266.26 2014-07-13T08:18:24Z 262.98 2014-07-13T08:18:32Z 260.23 2014-07-13T08:18:40Z 259.51 2014-07-13T08:18:47Z 257.34 2014-07-13T08:18:54Z 255.03 2014-07-13T08:18:59Z 251.61 2014-07-13T08:19:06Z 248.99 2014-07-13T08:19:13Z 247 2014-07-13T08:19:20Z 245.48 2014-07-13T08:19:27Z 243.03 2014-07-13T08:19:35Z 241.32 2014-07-13T08:19:42Z 240.18 2014-07-13T08:19:49Z 239.08 2014-07-13T08:19:56Z 237.32 2014-07-13T08:20:03Z 235.17 2014-07-13T08:20:11Z 233.42 2014-07-13T08:20:18Z 231.07 2014-07-13T08:20:25Z 228.23 2014-07-13T08:20:31Z 226.7 2014-07-13T08:20:35Z 224.68 2014-07-13T08:21:58Z 224.4 2014-07-13T08:22:03Z 224.27 2014-07-13T08:22:05Z 224.06 2014-07-13T08:22:11Z 223.98 2014-07-13T08:22:12Z 223.91 2014-07-13T08:22:13Z 223.83 2014-07-13T08:22:14Z 223.73 2014-07-13T08:22:15Z 223.57 2014-07-13T08:22:16Z 222.53 2014-07-13T08:22:20Z 220.05 2014-07-13T08:22:27Z 219.41 2014-07-13T08:22:30Z 219.2 2014-07-13T08:22:31Z 219.03 2014-07-13T08:22:32Z 218.76 2014-07-13T08:22:33Z 218.66 2014-07-13T08:22:34Z 218.93 2014-07-13T08:22:40Z 219.04 2014-07-13T08:22:41Z 219.16 2014-07-13T08:22:42Z 219.3 2014-07-13T08:22:43Z 219.42 2014-07-13T08:22:44Z 219.52 2014-07-13T08:22:45Z 219.59 2014-07-13T08:22:46Z 218.39 2014-07-13T08:22:53Z 217.14 2014-07-13T08:22:59Z 215.97 2014-07-13T08:23:06Z 215.61 2014-07-13T08:23:12Z 214.06 2014-07-13T08:23:18Z 213.39 2014-07-13T08:23:25Z 213.33 2014-07-13T08:23:31Z 212.84 2014-07-13T08:23:37Z 212.26 2014-07-13T08:23:43Z 211.89 2014-07-13T08:23:46Z 211.7 2014-07-13T08:23:52Z 211.45 2014-07-13T08:23:58Z 211.15 2014-07-13T08:24:05Z 210.91 2014-07-13T08:24:08Z 210.8 2014-07-13T08:24:09Z 210.69 2014-07-13T08:24:10Z 210.57 2014-07-13T08:24:11Z 210.45 2014-07-13T08:24:12Z 209.65 2014-07-13T08:24:18Z 209.42 2014-07-13T08:24:25Z 209.72 2014-07-13T08:24:32Z 209.93 2014-07-13T08:24:37Z 210.36 2014-07-13T08:24:44Z 210.2 2014-07-13T08:24:51Z 210.2 2014-07-13T08:24:58Z 210.03 2014-07-13T08:25:08Z 210.05 2014-07-13T08:25:14Z 210.05 2014-07-13T08:25:17Z 210.04 2014-07-13T08:25:18Z 209.94 2014-07-13T08:25:23Z 192.3 2015-03-22T07:31:13Z 192.3 2015-03-22T07:31:18Z 191.82 2015-03-22T07:31:25Z 191.66 2015-03-22T07:31:35Z 191.77 2015-03-22T07:31:39Z 192.02 2015-03-22T07:31:46Z 192.1 2015-03-22T07:31:52Z 192.03 2015-03-22T07:31:56Z 192 2015-03-22T07:32:00Z 191.95 2015-03-22T07:32:06Z 191.96 2015-03-22T07:32:07Z 191.89 2015-03-22T07:32:15Z 192.08 2015-03-22T07:32:22Z 192.09 2015-03-22T07:32:29Z 192.16 2015-03-22T07:32:34Z 192.59 2015-03-22T07:32:40Z 193.13 2015-03-22T07:32:48Z 193.67 2015-03-22T07:32:55Z 193.96 2015-03-22T07:33:01Z 194.48 2015-03-22T07:33:08Z 194.88 2015-03-22T07:33:14Z 195.05 2015-03-22T07:33:20Z 195.32 2015-03-22T07:33:26Z 195.95 2015-03-22T07:33:34Z 196.23 2015-03-22T07:33:40Z 196.69 2015-03-22T07:33:47Z 197.36 2015-03-22T07:33:54Z 197.89 2015-03-22T07:34:02Z 198.24 2015-03-22T07:34:09Z 199.07 2015-03-22T07:34:17Z 199.94 2015-03-22T07:34:24Z 201.04 2015-03-22T07:34:31Z 201.18 2015-03-22T07:34:32Z 201.7 2015-03-22T07:34:36Z 201.23 2015-03-22T07:34:43Z 199.52 2015-03-22T07:34:50Z 198.06 2015-03-22T07:34:56Z 197.78 2015-03-22T07:34:59Z 198.29 2015-03-22T07:35:05Z 199.77 2015-03-22T07:35:12Z 200.62 2015-03-22T07:35:16Z 202.23 2015-03-22T07:35:23Z 203.32 2015-03-22T07:35:28Z 203.85 2015-03-22T07:35:31Z 205.04 2015-03-22T07:35:36Z 207.6 2015-03-22T07:35:45Z 209.2 2015-03-22T07:35:52Z 210.12 2015-03-22T07:35:58Z 211.77 2015-03-22T07:36:06Z 211.97 2015-03-22T07:36:07Z 213.51 2015-03-22T07:36:16Z 214.96 2015-03-22T07:36:24Z 216.36 2015-03-22T07:36:31Z 217.18 2015-03-22T07:36:36Z 218.59 2015-03-22T07:36:45Z 220.17 2015-03-22T07:36:53Z 221.8 2015-03-22T07:37:01Z 222.06 2015-03-22T07:37:02Z 223.84 2015-03-22T07:37:09Z 224.75 2015-03-22T07:37:14Z 226.44 2015-03-22T07:37:20Z 227.13 2015-03-22T07:37:24Z 227.4 2015-03-22T07:37:26Z 228.72 2015-03-22T07:37:36Z 228.89 2015-03-22T07:37:37Z 230.23 2015-03-22T07:37:45Z 231.5 2015-03-22T07:37:52Z 231.64 2015-03-22T07:37:53Z 232.7 2015-03-22T07:37:59Z 233.92 2015-03-22T07:38:08Z 234.53 2015-03-22T07:38:15Z 235.16 2015-03-22T07:38:22Z 235.73 2015-03-22T07:38:30Z 235.72 2015-03-22T07:38:37Z 235.38 2015-03-22T07:38:44Z 234.64 2015-03-22T07:38:52Z 233.7 2015-03-22T07:38:59Z 232.88 2015-03-22T07:39:08Z 231.96 2015-03-22T07:39:16Z 230.99 2015-03-22T07:39:24Z 230.02 2015-03-22T07:39:31Z 229.29 2015-03-22T07:39:38Z 228.99 2015-03-22T07:39:42Z 229.44 2015-03-22T07:39:50Z 230.34 2015-03-22T07:39:56Z 231.18 2015-03-22T07:40:04Z 232.1 2015-03-22T07:40:12Z 232.67 2015-03-22T07:40:18Z 233.3 2015-03-22T07:40:26Z 234.05 2015-03-22T07:40:33Z 234.44 2015-03-22T07:40:40Z 234.68 2015-03-22T07:40:46Z 235 2015-03-22T07:40:52Z 235.47 2015-03-22T07:40:59Z 236.76 2015-03-22T07:41:09Z 238.1 2015-03-22T07:41:16Z 240.33 2015-03-22T07:41:25Z 241.42 2015-03-22T07:41:31Z 242.77 2015-03-22T07:41:39Z 243.47 2015-03-22T07:41:46Z 243.92 2015-03-22T07:41:52Z 244.84 2015-03-22T07:41:59Z 246.1 2015-03-22T07:42:06Z 248.37 2015-03-22T07:42:15Z 249.82 2015-03-22T07:42:21Z 251.45 2015-03-22T07:42:26Z 253.35 2015-03-22T07:42:33Z 254.9 2015-03-22T07:42:41Z 255.97 2015-03-22T07:42:48Z 257.16 2015-03-22T07:42:57Z 257.95 2015-03-22T07:43:03Z 258.72 2015-03-22T07:43:11Z 258.83 2015-03-22T07:43:15Z 258.85 2015-03-22T07:43:22Z 259.29 2015-03-22T07:43:30Z 260.51 2015-03-22T07:43:37Z 262.1 2015-03-22T07:43:45Z 264.06 2015-03-22T07:43:53Z 264.87 2015-03-22T07:44:00Z 265.45 2015-03-22T07:44:05Z 266.57 2015-03-22T07:44:14Z 267.06 2015-03-22T07:44:20Z 267.87 2015-03-22T07:44:28Z 268.88 2015-03-22T07:44:35Z 269.13 2015-03-22T07:44:43Z 268.49 2015-03-22T07:44:51Z 268.75 2015-03-22T07:44:58Z 270.47 2015-03-22T07:45:06Z 272.13 2015-03-22T07:45:12Z 274.14 2015-03-22T07:45:19Z 276.03 2015-03-22T07:45:26Z 277.35 2015-03-22T07:45:32Z 277.7 2015-03-22T07:45:34Z 278.3 2015-03-22T07:45:38Z 278.54 2015-03-22T07:45:40Z 279.15 2015-03-22T07:45:49Z 279.95 2015-03-22T07:45:59Z 281 2015-03-22T07:46:07Z 282.32 2015-03-22T07:46:15Z 283.66 2015-03-22T07:46:22Z 284.54 2015-03-22T07:46:31Z 285.81 2015-03-22T07:46:39Z 287.65 2015-03-22T07:46:49Z 289.15 2015-03-22T07:46:58Z 290.25 2015-03-22T07:47:07Z 291.15 2015-03-22T07:47:15Z 291.9 2015-03-22T07:47:22Z 292.03 2015-03-22T07:47:24Z 292.38 2015-03-22T07:47:31Z 293.17 2015-03-22T07:47:41Z 293.43 2015-03-22T07:47:50Z 293.96 2015-03-22T07:47:58Z 294.98 2015-03-22T07:48:08Z 295.71 2015-03-22T07:48:16Z 296.61 2015-03-22T07:48:24Z 297.78 2015-03-22T07:48:32Z 299.84 2015-03-22T07:48:44Z 301.52 2015-03-22T07:48:54Z 303.08 2015-03-22T07:49:04Z 304.56 2015-03-22T07:49:12Z 305.12 2015-03-22T07:49:14Z 306.8 2015-03-22T07:49:24Z 307.92 2015-03-22T07:49:34Z 309.09 2015-03-22T07:49:44Z 310.25 2015-03-22T07:49:54Z 311.49 2015-03-22T07:50:04Z 312.83 2015-03-22T07:50:15Z 313.92 2015-03-22T07:50:26Z 315.34 2015-03-22T07:50:38Z 315.58 2015-03-22T07:50:40Z 316.3 2015-03-22T07:50:46Z 316.94 2015-03-22T07:50:56Z 317.1 2015-03-22T07:51:00Z 317.64 2015-03-22T07:51:12Z 317.64 2015-03-22T07:51:21Z 317.89 2015-03-22T07:51:29Z 318.25 2015-03-22T07:51:35Z 318.95 2015-03-22T07:51:43Z 319.9 2015-03-22T07:51:51Z 321.7 2015-03-22T07:51:59Z 323.22 2015-03-22T07:52:06Z 324.66 2015-03-22T07:52:12Z 325.97 2015-03-22T07:52:18Z 326.92 2015-03-22T07:52:24Z 327.96 2015-03-22T07:52:30Z 329.64 2015-03-22T07:52:37Z 331.24 2015-03-22T07:52:45Z 332.06 2015-03-22T07:52:52Z 332.2 2015-03-22T07:53:00Z 332.04 2015-03-22T07:53:05Z 331.74 2015-03-22T07:53:13Z 331.01 2015-03-22T07:53:21Z 330.61 2015-03-22T07:53:29Z 330.28 2015-03-22T07:53:35Z 330.13 2015-03-22T07:53:37Z 329.49 2015-03-22T07:53:44Z 328.78 2015-03-22T07:53:51Z 328.31 2015-03-22T07:53:58Z 328.26 2015-03-22T07:54:06Z 328.64 2015-03-22T07:54:13Z 328.91 2015-03-22T07:54:20Z 329.29 2015-03-22T07:54:27Z 330.02 2015-03-22T07:54:34Z 330.57 2015-03-22T07:54:43Z 331.1 2015-03-22T07:54:52Z 332.07 2015-03-22T07:55:00Z 333.27 2015-03-22T07:55:08Z 334.51 2015-03-22T07:55:15Z 336.22 2015-03-22T07:55:23Z 337.89 2015-03-22T07:55:30Z 339.25 2015-03-22T07:55:36Z 341.64 2015-03-22T07:55:44Z 343.65 2015-03-22T07:55:50Z 345.8 2015-03-22T07:55:59Z 347.14 2015-03-22T07:56:06Z 348.5 2015-03-22T07:56:13Z 350.05 2015-03-22T07:56:19Z 351.13 2015-03-22T07:56:27Z 352.04 2015-03-22T07:56:34Z 352.88 2015-03-22T07:56:42Z 353.88 2015-03-22T07:56:50Z 354.98 2015-03-22T07:56:58Z 356.26 2015-03-22T07:57:05Z 356.38 2015-03-22T07:57:12Z 356.29 2015-03-22T07:57:14Z 355.81 2015-03-22T07:57:22Z 355.74 2015-03-22T07:57:32Z 355.35 2015-03-22T07:57:43Z 355.07 2015-03-22T07:57:54Z 354.83 2015-03-22T07:58:03Z 354.54 2015-03-22T07:58:12Z 354.22 2015-03-22T07:58:19Z 353.65 2015-03-22T07:58:26Z 352.77 2015-03-22T07:58:34Z 352.46 2015-03-22T07:58:42Z 353.5 2015-03-22T07:58:50Z 354.28 2015-03-22T07:58:57Z 354.23 2015-03-22T07:59:05Z 353.23 2015-03-22T07:59:14Z 352.75 2015-03-22T07:59:21Z 352.98 2015-03-22T07:59:28Z 353.49 2015-03-22T07:59:32Z 354.74 2015-03-22T07:59:37Z 355.9 2015-03-22T07:59:43Z 356.32 2015-03-22T07:59:46Z 356.37 2015-03-22T07:59:56Z 356.17 2015-03-22T08:00:03Z 356.6 2015-03-22T08:00:10Z 357.89 2015-03-22T08:00:18Z 359.62 2015-03-22T08:00:26Z 360.9 2015-03-22T08:00:34Z 361.14 2015-03-22T08:00:36Z 362.16 2015-03-22T08:00:43Z 362.74 2015-03-22T08:00:52Z 362.66 2015-03-22T08:01:04Z 363.43 2015-03-22T08:01:11Z 363.54 2015-03-22T08:01:12Z 365.42 2015-03-22T08:01:21Z 365.72 2015-03-22T08:01:22Z 368.22 2015-03-22T08:01:31Z 370.89 2015-03-22T08:01:38Z 373.19 2015-03-22T08:01:45Z 375.74 2015-03-22T08:01:52Z 378.83 2015-03-22T08:02:00Z 380.47 2015-03-22T08:02:04Z 382.24 2015-03-22T08:02:11Z 384.3 2015-03-22T08:02:20Z 385.83 2015-03-22T08:02:27Z 387.45 2015-03-22T08:02:35Z 388.6 2015-03-22T08:02:41Z 389.67 2015-03-22T08:02:46Z 391.83 2015-03-22T08:02:55Z 393.49 2015-03-22T08:03:03Z 395.66 2015-03-22T08:03:12Z 397.32 2015-03-22T08:03:19Z 398.85 2015-03-22T08:03:26Z 400.34 2015-03-22T08:03:33Z 401.54 2015-03-22T08:03:40Z 403.25 2015-03-22T08:03:48Z 404.3 2015-03-22T08:03:55Z 405.39 2015-03-22T08:04:03Z 406.49 2015-03-22T08:04:10Z 407.79 2015-03-22T08:04:18Z 409.13 2015-03-22T08:04:25Z 410.43 2015-03-22T08:04:32Z 412.05 2015-03-22T08:04:40Z 413.04 2015-03-22T08:04:46Z 414.05 2015-03-22T08:04:55Z 414.2 2015-03-22T08:05:03Z 413.9 2015-03-22T08:05:12Z 413.43 2015-03-22T08:05:20Z 413.09 2015-03-22T08:05:25Z 413.05 2015-03-22T08:05:26Z 412.78 2015-03-22T08:05:36Z 412.64 2015-03-22T08:05:45Z 412.69 2015-03-22T08:05:54Z 412.74 2015-03-22T08:05:56Z 412.92 2015-03-22T08:06:07Z 413.1 2015-03-22T08:06:17Z 413.16 2015-03-22T08:06:27Z 413.2 2015-03-22T08:06:36Z 413.24 2015-03-22T08:06:46Z 413.66 2015-03-22T08:06:56Z 414.39 2015-03-22T08:07:06Z 414.97 2015-03-22T08:07:15Z 415.57 2015-03-22T08:07:23Z 416.39 2015-03-22T08:07:32Z 417.22 2015-03-22T08:07:42Z 417.76 2015-03-22T08:07:54Z 418.13 2015-03-22T08:08:05Z 418.53 2015-03-22T08:08:10Z 419.26 2015-03-22T08:08:19Z 419.51 2015-03-22T08:08:23Z 420.17 2015-03-22T08:08:33Z 420.41 2015-03-22T08:08:36Z 420.79 2015-03-22T08:08:41Z 421.29 2015-03-22T08:08:50Z 421.7 2015-03-22T08:08:59Z 422.57 2015-03-22T08:09:07Z 423.27 2015-03-22T08:09:15Z 424.02 2015-03-22T08:09:23Z 425.05 2015-03-22T08:09:32Z 425.56 2015-03-22T08:09:36Z 426.36 2015-03-22T08:09:47Z 427.04 2015-03-22T08:09:56Z 427.45 2015-03-22T08:10:05Z 427.63 2015-03-22T08:10:08Z 428.2 2015-03-22T08:10:13Z 429.45 2015-03-22T08:10:21Z 430.07 2015-03-22T08:10:27Z 431.35 2015-03-22T08:10:35Z 432.8 2015-03-22T08:10:42Z 434.49 2015-03-22T08:10:51Z 435.59 2015-03-22T08:10:57Z 437.15 2015-03-22T08:11:04Z 438.72 2015-03-22T08:11:12Z 439.65 2015-03-22T08:11:19Z 440.36 2015-03-22T08:11:28Z 441.07 2015-03-22T08:11:37Z 441.3 2015-03-22T08:11:44Z 441.47 2015-03-22T08:11:52Z 441.53 2015-03-22T08:11:59Z 441.63 2015-03-22T08:12:07Z 441.54 2015-03-22T08:12:15Z 441.43 2015-03-22T08:12:22Z 441.8 2015-03-22T08:12:29Z 442.34 2015-03-22T08:12:37Z 443.03 2015-03-22T08:12:45Z 443.77 2015-03-22T08:12:52Z 445.82 2015-03-22T08:13:01Z 448.04 2015-03-22T08:13:10Z 449.48 2015-03-22T08:13:16Z 450.39 2015-03-22T08:13:22Z 450.47 2015-03-22T08:13:30Z 449.66 2015-03-22T08:13:40Z 449.42 2015-03-22T08:13:50Z 448.8 2015-03-22T08:13:58Z 447.43 2015-03-22T08:14:03Z 446.71 2015-03-22T08:14:05Z 444.84 2015-03-22T08:14:14Z 443 2015-03-22T08:14:21Z 441.76 2015-03-22T08:14:28Z 440.45 2015-03-22T08:14:36Z 439.64 2015-03-22T08:14:39Z 438.7 2015-03-22T08:14:43Z 436.64 2015-03-22T08:14:51Z 434.66 2015-03-22T08:14:59Z 434.11 2015-03-22T08:15:08Z 434.64 2015-03-22T08:15:15Z 435.31 2015-03-22T08:15:22Z 434.31 2015-03-22T08:15:30Z 433.1 2015-03-22T08:15:37Z 431.84 2015-03-22T08:15:45Z 430.36 2015-03-22T08:15:51Z 428.24 2015-03-22T08:15:58Z 425.81 2015-03-22T08:16:05Z 423.81 2015-03-22T08:16:13Z 422.59 2015-03-22T08:16:21Z 421.83 2015-03-22T08:16:30Z 421.51 2015-03-22T08:16:38Z 420.5 2015-03-22T08:16:46Z 419.44 2015-03-22T08:16:52Z 418.48 2015-03-22T08:17:00Z 418.25 2015-03-22T08:17:06Z 417.95 2015-03-22T08:17:14Z 417.07 2015-03-22T08:17:20Z 416.5 2015-03-22T08:17:29Z 416.55 2015-03-22T08:17:39Z 416.42 2015-03-22T08:17:46Z 415.79 2015-03-22T08:17:54Z 415.21 2015-03-22T08:17:58Z 413.59 2015-03-22T08:18:06Z 412.06 2015-03-22T08:18:12Z 410.52 2015-03-22T08:18:19Z 409.41 2015-03-22T08:18:24Z 408.56 2015-03-22T08:18:29Z 408.15 2015-03-22T08:18:32Z 407.54 2015-03-22T08:18:40Z 407.62 2015-03-22T08:18:42Z 408.12 2015-03-22T08:18:50Z 408.09 2015-03-22T08:18:54Z 407.36 2015-03-22T08:19:01Z 405.7 2015-03-22T08:19:07Z 404.13 2015-03-22T08:19:13Z 403.45 2015-03-22T08:19:17Z 401.91 2015-03-22T08:19:26Z 400.73 2015-03-22T08:19:32Z 398.65 2015-03-22T08:19:39Z 398.01 2015-03-22T08:19:41Z 396.96 2015-03-22T08:19:44Z 394.26 2015-03-22T08:19:51Z 393.89 2015-03-22T08:19:58Z 394.89 2015-03-22T08:20:06Z 395.2 2015-03-22T08:20:13Z 395.22 2015-03-22T08:20:20Z 395.1 2015-03-22T08:20:22Z 394.52 2015-03-22T08:20:29Z 394.36 2015-03-22T08:20:31Z 393.62 2015-03-22T08:20:36Z 392.1 2015-03-22T08:20:44Z 390.89 2015-03-22T08:20:50Z 390.41 2015-03-22T08:20:55Z 390.37 2015-03-22T08:21:01Z 390.6 2015-03-22T08:21:02Z 391.14 2015-03-22T08:21:08Z 391.13 2015-03-22T08:21:12Z 390.98 2015-03-22T08:21:14Z 390.26 2015-03-22T08:21:19Z 388.47 2015-03-22T08:21:28Z 387.48 2015-03-22T08:21:33Z 385.62 2015-03-22T08:21:42Z 384.36 2015-03-22T08:21:49Z 384.2 2015-03-22T08:21:50Z 383.39 2015-03-22T08:21:54Z 381.42 2015-03-22T08:22:02Z 379.13 2015-03-22T08:22:10Z 377.3 2015-03-22T08:22:16Z 375.09 2015-03-22T08:22:24Z 374.7 2015-03-22T08:22:26Z 372.96 2015-03-22T08:22:33Z 371.09 2015-03-22T08:22:41Z 369.41 2015-03-22T08:22:50Z 368.96 2015-03-22T08:22:59Z 368.47 2015-03-22T08:23:09Z 368.24 2015-03-22T08:23:12Z 367.5 2015-03-22T08:23:21Z 366.94 2015-03-22T08:23:27Z 365.92 2015-03-22T08:23:33Z 365.44 2015-03-22T08:23:38Z 365.37 2015-03-22T08:23:45Z 365.87 2015-03-22T08:23:51Z 366.55 2015-03-22T08:23:58Z 366.38 2015-03-22T08:24:03Z 365.11 2015-03-22T08:24:11Z 363.02 2015-03-22T08:24:20Z 361.83 2015-03-22T08:24:26Z 361.3 2015-03-22T08:24:29Z 360.1 2015-03-22T08:24:36Z 358.58 2015-03-22T08:24:43Z 356.42 2015-03-22T08:24:50Z 355.28 2015-03-22T08:24:58Z 354.1 2015-03-22T08:25:05Z 353.17 2015-03-22T08:25:10Z 352.64 2015-03-22T08:25:12Z 350.67 2015-03-22T08:25:17Z 349.87 2015-03-22T08:25:23Z 349.68 2015-03-22T08:25:25Z 348.72 2015-03-22T08:25:30Z 348.89 2015-03-22T08:25:45Z 348.86 2015-03-22T08:25:51Z 347.45 2015-03-22T08:26:00Z 346.62 2015-03-22T08:26:05Z 346.15 2015-03-22T08:26:13Z 345 2015-03-22T08:26:23Z 344.14 2015-03-22T08:26:30Z 343.37 2015-03-22T08:26:36Z 342.84 2015-03-22T08:26:42Z 342.82 2015-03-22T08:26:46Z 342.95 2015-03-22T08:26:53Z 342.85 2015-03-22T08:26:59Z 342.88 2015-03-22T08:27:06Z 343.64 2015-03-22T08:27:11Z 345.64 2015-03-22T08:27:16Z 349.24 2015-03-22T08:27:23Z 350.95 2015-03-22T08:27:27Z 354.5 2015-03-22T08:27:36Z 357.13 2015-03-22T08:27:44Z 359.38 2015-03-22T08:27:50Z 361.9 2015-03-22T08:27:58Z 365.1 2015-03-22T08:28:11Z 366.34 2015-03-22T08:28:17Z 368.05 2015-03-22T08:28:25Z 369.23 2015-03-22T08:28:33Z 370.41 2015-03-22T08:28:40Z 371.18 2015-03-22T08:28:49Z 371.14 2015-03-22T08:29:05Z 371.31 2015-03-22T08:29:18Z 371.2 2015-03-22T08:29:25Z 370.96 2015-03-22T08:29:33Z 371.11 2015-03-22T08:29:42Z 371.19 2015-03-22T08:29:45Z 371.94 2015-03-22T08:29:55Z 372.97 2015-03-22T08:30:02Z 373.94 2015-03-22T08:30:10Z 374.18 2015-03-22T08:30:18Z 374.3 2015-03-22T08:30:26Z 373.99 2015-03-22T08:30:30Z 373.7 2015-03-22T08:30:38Z 373.18 2015-03-22T08:30:42Z 372.19 2015-03-22T08:30:46Z 370.77 2015-03-22T08:30:53Z 370.15 2015-03-22T08:30:59Z 370.51 2015-03-22T08:31:06Z 371.41 2015-03-22T08:31:12Z 372.15 2015-03-22T08:31:18Z 372.21 2015-03-22T08:31:26Z 371.11 2015-03-22T08:31:34Z 370.16 2015-03-22T08:31:40Z 369.12 2015-03-22T08:31:48Z 368.28 2015-03-22T08:31:53Z 367.8 2015-03-22T08:31:57Z 366.94 2015-03-22T08:32:07Z 366.36 2015-03-22T08:32:14Z 365.98 2015-03-22T08:32:20Z 365.27 2015-03-22T08:32:29Z 364.85 2015-03-22T08:32:32Z 363.24 2015-03-22T08:32:40Z 361.47 2015-03-22T08:32:47Z 359.36 2015-03-22T08:32:55Z 356.93 2015-03-22T08:33:02Z 353.85 2015-03-22T08:33:10Z 351.47 2015-03-22T08:33:18Z 350.93 2015-03-22T08:33:25Z 351.86 2015-03-22T08:33:32Z 352.65 2015-03-22T08:33:40Z 353.27 2015-03-22T08:33:46Z 353.77 2015-03-22T08:33:53Z 354.83 2015-03-22T08:34:01Z 356.18 2015-03-22T08:34:08Z 357.41 2015-03-22T08:34:14Z 358.75 2015-03-22T08:34:22Z 359.59 2015-03-22T08:34:29Z 360.01 2015-03-22T08:34:35Z 359.57 2015-03-22T08:34:46Z 358.91 2015-03-22T08:34:53Z 358.25 2015-03-22T08:35:00Z 357.9 2015-03-22T08:35:07Z 357.46 2015-03-22T08:35:16Z 357.09 2015-03-22T08:35:24Z 357.04 2015-03-22T08:35:27Z 357.51 2015-03-22T08:35:37Z 356.9 2015-03-22T08:35:45Z 356 2015-03-22T08:35:53Z 354.95 2015-03-22T08:36:01Z 354.44 2015-03-22T08:36:07Z 353.53 2015-03-22T08:36:14Z 352.67 2015-03-22T08:36:22Z 352.08 2015-03-22T08:36:29Z 351.82 2015-03-22T08:36:32Z 351.81 2015-03-22T08:36:39Z 351.82 2015-03-22T08:36:44Z 350.76 2015-03-22T08:36:52Z 349.99 2015-03-22T08:36:56Z 348.95 2015-03-22T08:37:02Z 348.5 2015-03-22T08:37:10Z 347.95 2015-03-22T08:37:17Z 346.76 2015-03-22T08:37:23Z 345.94 2015-03-22T08:37:31Z 346.01 2015-03-22T08:37:38Z 346.75 2015-03-22T08:37:45Z 348.48 2015-03-22T08:37:53Z 348.79 2015-03-22T08:38:03Z 348.14 2015-03-22T08:38:10Z 346.77 2015-03-22T08:38:19Z 345.66 2015-03-22T08:38:28Z 344.62 2015-03-22T08:38:35Z 343.32 2015-03-22T08:38:42Z 341.78 2015-03-22T08:38:51Z 339.84 2015-03-22T08:38:59Z 337.64 2015-03-22T08:39:08Z 335.73 2015-03-22T08:39:16Z 334.44 2015-03-22T08:39:23Z 333.44 2015-03-22T08:39:30Z 332.2 2015-03-22T08:39:36Z 330.13 2015-03-22T08:39:43Z 329.28 2015-03-22T08:39:50Z 329.81 2015-03-22T08:39:57Z 330.33 2015-03-22T08:40:02Z 330.33 2015-03-22T08:40:09Z 329.71 2015-03-22T08:40:15Z 328.58 2015-03-22T08:40:21Z 327.29 2015-03-22T08:40:27Z 325.26 2015-03-22T08:40:34Z 324.96 2015-03-22T08:40:35Z 322.99 2015-03-22T08:40:42Z 322.44 2015-03-22T08:40:43Z 320.64 2015-03-22T08:40:48Z 318.43 2015-03-22T08:40:53Z 315.96 2015-03-22T08:41:00Z 313.65 2015-03-22T08:41:08Z 312.04 2015-03-22T08:41:15Z 310.45 2015-03-22T08:41:22Z 309.18 2015-03-22T08:41:30Z 308.69 2015-03-22T08:41:36Z 308.03 2015-03-22T08:41:43Z 306.83 2015-03-22T08:41:49Z 305.83 2015-03-22T08:41:56Z 305.87 2015-03-22T08:42:01Z 307.36 2015-03-22T08:42:09Z 308.23 2015-03-22T08:42:17Z 308.64 2015-03-22T08:42:26Z 308.78 2015-03-22T08:42:28Z 309.66 2015-03-22T08:42:35Z 311.12 2015-03-22T08:42:42Z 313.16 2015-03-22T08:42:50Z 315.54 2015-03-22T08:42:59Z 317.53 2015-03-22T08:43:05Z 320.32 2015-03-22T08:43:12Z 322.48 2015-03-22T08:43:19Z 322.72 2015-03-22T08:43:20Z 324.62 2015-03-22T08:43:28Z 326.59 2015-03-22T08:43:36Z 328.03 2015-03-22T08:43:43Z 328.99 2015-03-22T08:43:51Z 329.72 2015-03-22T08:44:00Z 329.93 2015-03-22T08:44:07Z 329.91 2015-03-22T08:44:09Z 329.56 2015-03-22T08:44:14Z 328.86 2015-03-22T08:44:22Z 328.66 2015-03-22T08:44:31Z 328.87 2015-03-22T08:44:38Z 329.87 2015-03-22T08:44:46Z 331.04 2015-03-22T08:44:54Z 331.58 2015-03-22T08:45:00Z 331.88 2015-03-22T08:45:08Z 332.15 2015-03-22T08:45:15Z 332.38 2015-03-22T08:45:23Z 332.76 2015-03-22T08:45:30Z 333.07 2015-03-22T08:45:38Z 333.04 2015-03-22T08:45:39Z 332.45 2015-03-22T08:45:47Z 332.62 2015-03-22T08:45:54Z 333.09 2015-03-22T08:46:01Z 333.32 2015-03-22T08:46:16Z 333.25 2015-03-22T08:46:29Z 333.34 2015-03-22T08:46:34Z 333.8 2015-03-22T08:46:43Z 334.03 2015-03-22T08:46:49Z 333.96 2015-03-22T08:46:54Z 333.33 2015-03-22T08:47:02Z 332.7 2015-03-22T08:47:06Z 331.76 2015-03-22T08:47:11Z 330.99 2015-03-22T08:47:14Z 329.44 2015-03-22T08:47:20Z 327.85 2015-03-22T08:47:27Z 326.22 2015-03-22T08:47:33Z 324.07 2015-03-22T08:47:39Z 322.78 2015-03-22T08:47:45Z 321.52 2015-03-22T08:47:50Z 319.69 2015-03-22T08:47:56Z 318.43 2015-03-22T08:48:02Z 317.21 2015-03-22T08:48:07Z 316.87 2015-03-22T08:48:08Z 313.62 2015-03-22T08:48:16Z 311.63 2015-03-22T08:48:22Z 308.72 2015-03-22T08:48:29Z 308.21 2015-03-22T08:48:31Z 306.6 2015-03-22T08:48:38Z 306.11 2015-03-22T08:48:40Z 305.38 2015-03-22T08:48:44Z 304.99 2015-03-22T08:48:46Z 303.47 2015-03-22T08:48:52Z 302.13 2015-03-22T08:48:55Z 300.02 2015-03-22T08:49:02Z 298.3 2015-03-22T08:49:09Z 297.42 2015-03-22T08:49:13Z 296.31 2015-03-22T08:49:17Z 292.95 2015-03-22T08:49:25Z 290.97 2015-03-22T08:49:32Z 289.68 2015-03-22T08:49:38Z 289.29 2015-03-22T08:49:46Z 288.39 2015-03-22T08:49:52Z 287.07 2015-03-22T08:49:58Z 285.64 2015-03-22T08:50:07Z 283.8 2015-03-22T08:50:14Z 282.55 2015-03-22T08:50:21Z 281.44 2015-03-22T08:50:30Z 280.48 2015-03-22T08:50:38Z 278.77 2015-03-22T08:50:45Z 277.16 2015-03-22T08:50:53Z 276.1 2015-03-22T08:51:00Z 274.24 2015-03-22T08:51:08Z 272.38 2015-03-22T08:51:14Z 269.74 2015-03-22T08:51:22Z 268.11 2015-03-22T08:51:29Z 266.84 2015-03-22T08:51:35Z 264.98 2015-03-22T08:51:42Z 262.64 2015-03-22T08:51:49Z 259.7 2015-03-22T08:51:56Z 256.91 2015-03-22T08:52:02Z 253.55 2015-03-22T08:52:10Z 250.47 2015-03-22T08:52:17Z 248.14 2015-03-22T08:52:25Z 246.49 2015-03-22T08:52:34Z 245.88 2015-03-22T08:52:41Z 245.01 2015-03-22T08:52:51Z 244.28 2015-03-22T08:53:00Z 243.14 2015-03-22T08:53:09Z 243.07 2015-03-22T08:53:10Z 242.61 2015-03-22T08:53:14Z 240.16 2015-03-22T08:53:23Z 237.86 2015-03-22T08:53:30Z 236.04 2015-03-22T08:53:37Z 234.97 2015-03-22T08:53:41Z 233.16 2015-03-22T08:53:47Z 232.36 2015-03-22T08:53:49Z 230.16 2015-03-22T08:53:54Z 226.62 2015-03-22T08:54:01Z 223.46 2015-03-22T08:54:08Z 222.67 2015-03-22T08:54:10Z 220.88 2015-03-22T08:54:16Z 220.09 2015-03-22T08:54:20Z 218.05 2015-03-22T08:54:29Z 217.66 2015-03-22T08:54:31Z 215.93 2015-03-22T08:54:37Z 214.54 2015-03-22T08:54:41Z 212.54 2015-03-22T08:54:48Z 210.59 2015-03-22T08:54:55Z 208.41 2015-03-22T08:55:03Z 206.04 2015-03-22T08:55:10Z 203.12 2015-03-22T08:55:18Z 202.79 2015-03-22T08:55:19Z 201.05 2015-03-22T08:55:24Z 198.91 2015-03-22T08:55:32Z 198.29 2015-03-22T08:55:39Z 199.03 2015-03-22T08:55:47Z 200.16 2015-03-22T08:55:54Z 201.41 2015-03-22T08:56:00Z 202.5 2015-03-22T08:56:04Z 203.6 2015-03-22T08:56:09Z 204.89 2015-03-22T08:56:14Z 205.76 2015-03-22T08:56:17Z 206.91 2015-03-22T08:56:21Z 208.68 2015-03-22T08:56:29Z 209.1 2015-03-22T08:56:36Z 208.97 2015-03-22T08:56:38Z 207.92 2015-03-22T08:56:46Z 207.05 2015-03-22T08:56:53Z 206.36 2015-03-22T08:57:01Z 205.87 2015-03-22T08:57:08Z 205.73 2015-03-22T08:57:16Z 205.73 2015-03-22T08:57:18Z 205.72 2015-03-22T08:57:23Z 206.5 2015-03-22T08:57:33Z 207.65 2015-03-22T08:57:40Z 208.78 2015-03-22T08:57:46Z 208.88 2015-03-22T08:57:47Z 209 2015-03-22T08:57:51Z 208 2015-03-22T08:57:56Z 206.13 2015-03-22T08:58:01Z 203.36 2015-03-22T08:58:08Z 202.84 2015-03-22T08:58:10Z 200.6 2015-03-22T08:58:18Z 199.02 2015-03-22T08:58:25Z 198.49 2015-03-22T08:58:28Z 197.79 2015-03-22T08:58:33Z 198.01 2015-03-22T08:58:40Z 198.85 2015-03-22T08:58:46Z 198.1 2015-03-22T08:58:55Z 195.58 2015-03-22T08:59:03Z 194.94 2015-03-22T08:59:06Z 194.77 2015-03-22T08:59:14Z 195.52 2015-03-22T08:59:19Z 198 2015-03-22T08:59:28Z 199.91 2015-03-22T08:59:35Z 201.89 2015-03-22T08:59:42Z 203.67 2015-03-22T08:59:49Z 206.03 2015-03-22T08:59:55Z 208.69 2015-03-22T09:00:04Z 210.08 2015-03-22T09:00:11Z 210.39 2015-03-22T09:00:13Z 211.41 2015-03-22T09:00:21Z 211.5 2015-03-22T09:00:22Z 212.17 2015-03-22T09:00:30Z 213.08 2015-03-22T09:00:38Z 214.76 2015-03-22T09:00:44Z 217.29 2015-03-22T09:00:54Z 217.84 2015-03-22T09:00:57Z 219.14 2015-03-22T09:01:04Z 219.61 2015-03-22T09:01:10Z 220.16 2015-03-22T09:01:17Z 221.3 2015-03-22T09:01:25Z 221.78 2015-03-22T09:01:33Z 221.31 2015-03-22T09:01:42Z 221.3 2015-03-22T09:01:51Z 221.75 2015-03-22T09:02:03Z 221.21 2015-03-22T09:02:14Z 221.8 2015-03-22T09:02:24Z 221.37 2015-03-22T09:02:33Z 221.29 2015-03-22T09:02:39Z 221.01 2015-03-22T09:02:45Z 220.75 2015-03-22T09:02:52Z 221.58 2015-03-22T09:03:02Z 220.66 2015-03-22T09:03:10Z 219.25 2015-03-22T09:03:18Z 217.89 2015-03-22T09:03:27Z 216.5 2015-03-22T09:03:35Z 214.37 2015-03-22T09:03:44Z 212.63 2015-03-22T09:03:51Z 210.7 2015-03-22T09:04:00Z 208.39 2015-03-22T09:04:09Z 206.65 2015-03-22T09:04:16Z 205.19 2015-03-22T09:04:24Z 203.48 2015-03-22T09:04:33Z 202.09 2015-03-22T09:04:42Z 201.39 2015-03-22T09:04:49Z 200.79 2015-03-22T09:04:56Z 200.05 2015-03-22T09:05:02Z 199.75 2015-03-22T09:05:09Z 199.81 2015-03-22T09:05:17Z 199.58 2015-03-22T09:05:26Z 198.72 2015-03-22T09:05:34Z 197.62 2015-03-22T09:05:44Z 196.38 2015-03-22T09:05:53Z 195.05 2015-03-22T09:06:02Z 193.47 2015-03-22T09:06:10Z 192.29 2015-03-22T09:06:18Z 190.79 2015-03-22T09:06:28Z 189 2015-03-22T09:06:39Z 188.28 2015-03-22T09:06:47Z 187.5 2015-03-22T09:06:55Z 187.22 2015-03-22T09:07:04Z 186.69 2015-03-22T09:07:14Z 185.98 2015-03-22T09:07:24Z 185.57 2015-03-22T09:07:31Z 184.97 2015-03-22T09:07:40Z 184.49 2015-03-22T09:07:51Z 184.34 2015-03-22T09:08:00Z 184.42 2015-03-22T09:08:07Z 184.35 2015-03-22T09:08:15Z 184.51 2015-03-22T09:08:22Z 184.65 2015-03-22T09:08:31Z 184.71 2015-03-22T09:08:37Z 184.85 2015-03-22T09:08:45Z 184.88 2015-03-22T09:08:53Z 184.8 2015-03-22T09:09:02Z 184.75 2015-03-22T09:09:03Z 184.61 2015-03-22T09:09:13Z 184.98 2015-03-22T09:09:19Z 185.19 2015-03-22T09:09:28Z 185.15 2015-03-22T09:09:35Z 185.12 2015-03-22T09:09:43Z 184.94 2015-03-22T09:09:52Z 184.66 2015-03-22T09:10:00Z 184.58 2015-03-22T09:10:08Z 184.46 2015-03-22T09:10:15Z 184.32 2015-03-22T09:10:21Z 183.99 2015-03-22T09:10:27Z 183.82 2015-03-22T09:10:33Z 183.56 2015-03-22T09:10:43Z 183.41 2015-03-22T09:10:50Z 183.53 2015-03-22T09:10:59Z 183.95 2015-03-22T09:11:08Z 184.48 2015-03-22T09:11:21Z 184.87 2015-03-22T09:11:35Z 184.85 2015-03-22T09:11:41Z 184.74 2015-03-22T09:11:51Z 185.02 2015-03-22T09:11:59Z 185.23 2015-03-22T09:12:04Z 185.52 2015-03-22T09:12:13Z 185.52 2015-03-22T09:12:19Z 185.43 2015-03-22T09:12:22Z 185.37 2015-03-22T09:12:30Z 185.4 2015-03-22T09:12:33Z 185.41 2015-03-22T09:12:35Z 185.12 2015-03-22T09:12:44Z 184.84 2015-03-22T09:12:50Z 184.68 2015-03-22T09:12:56Z 184.67 2015-03-22T09:13:03Z 184.62 2015-03-22T09:13:10Z 184.74 2015-03-22T09:13:18Z 185.33 2015-03-22T09:13:26Z 185.79 2015-03-22T09:13:34Z 185.93 2015-03-22T09:13:43Z 185.91 2015-03-22T09:13:52Z 185.97 2015-03-22T09:13:59Z 186.35 2015-03-22T09:14:06Z 186.57 2015-03-22T09:14:13Z 186.67 2015-03-22T09:14:21Z 186.79 2015-03-22T09:14:29Z 186.84 2015-03-22T09:14:36Z 187.13 2015-03-22T09:14:44Z 187.56 2015-03-22T09:14:53Z 187.57 2015-03-22T09:15:00Z 187.7 2015-03-22T09:15:10Z 187.68 2015-03-22T09:15:18Z 187 2015-03-22T09:15:26Z 186.44 2015-03-22T09:15:35Z 185.64 2015-03-22T09:15:46Z 185.02 2015-03-22T09:15:53Z 184.64 2015-03-22T09:16:01Z 184.07 2015-03-22T09:16:10Z 183.22 2015-03-22T09:16:19Z 182.75 2015-03-22T09:16:26Z 182.52 2015-03-22T09:16:35Z 182.34 2015-03-22T09:16:45Z 182.51 2015-03-22T09:16:53Z 182.11 2015-03-22T09:17:00Z 181.94 2015-03-22T09:17:08Z 181.82 2015-03-22T09:17:16Z 182.16 2015-03-22T09:17:24Z 182.61 2015-03-22T09:17:31Z 182.96 2015-03-22T09:17:39Z 183.56 2015-03-22T09:17:48Z 183.88 2015-03-22T09:17:55Z 184.65 2015-03-22T09:18:03Z 185.33 2015-03-22T09:18:11Z 185.76 2015-03-22T09:18:18Z 186.59 2015-03-22T09:18:27Z 186.76 2015-03-22T09:18:36Z 187.25 2015-03-22T09:18:44Z 187.36 2015-03-22T09:18:53Z 187.31 2015-03-22T09:19:00Z 187.36 2015-03-22T09:19:08Z 187.61 2015-03-22T09:19:19Z 187.81 2015-03-22T09:19:28Z 187.84 2015-03-22T09:19:36Z 187.85 2015-03-22T09:19:45Z 187.97 2015-03-22T09:19:53Z 187.98 2015-03-22T09:19:58Z 187.92 2015-03-22T09:20:00Z 220.56640625 220.91796875 221.79296875 224.953125 226.77734375 231.92578125 231.8125 229.734375 229.5546875 228.9453125 228.6484375 228.71484375 229.71875 230.51953125 231.31640625 232.77734375 234.05859375 234.171875 234.3515625 235.09375 235.2734375 235.94921875 234.10546875 233.08203125 232.765625 233.61328125 235.4375 237.91796875 239.625 241.5234375 243.8671875 246.234375 247.72265625 249.5859375 252.1875 254.74609375 257.14453125 259.42578125 261.20703125 262.578125 263.98828125 265.2421875 266.32421875 266.78515625 267.9375 268.109375 268.0546875 267.92578125 267.61328125 267.38671875 267.1953125 266.76171875 266.2109375 265.6328125 264.984375 263.81640625 262.4609375 261.109375 260.87890625 261.78515625 262.7109375 263.5078125 264.34375 264.90625 265.69140625 266.203125 266.37890625 266.33203125 266.82421875 267.1875 267.9140625 268.171875 268.76171875 269.50390625 270.25 271.5390625 272.98828125 274.4375 275.3515625 276.55859375 277.8984375 279.23046875 280.4453125 281.65625 283.21875 284.75 285.08984375 285.55859375 286.18359375 287.0546875 287.35546875 287.2421875 287.8984375 290.109375 290.296875 291.1171875 292.63671875 293.63671875 293.7890625 293.9453125 294.0390625 293.50390625 293.50390625 293.7421875 294.87109375 296.73046875 299.4296875 301.87109375 303.81640625 305.8203125 307.56640625 309.6640625 311.24609375 312.82421875 314.33984375 315.74609375 317.2421875 319.078125 320.77734375 321.125 321.359375 322.92578125 323.5625 324.265625 324.92578125 324.1640625 317.12890625 311.40625 303.59765625 298.765625 300.0390625 302.81640625 305.265625 306.328125 305.59765625 305.95703125 307.7890625 310.62109375 313.31640625 315.390625 316.8125 315.33984375 315.76171875 318.30859375 318.26171875 317.88671875 322.6640625 330.85546875 337.66015625 342.75 345.74609375 344.55859375 339.82421875 340.171875 340.38671875 339.07421875 340.86328125 347.62890625 354.296875 360.34375 364.71484375 367.86328125 368.4296875 365.9140625 365.46875 366.7734375 368.2265625 369.734375 370.3984375 369.0625 367.53515625 368.453125 373.33203125 376.89453125 380.6328125 384.16796875 386.25 383.8828125 383.8984375 386.8203125 390.5390625 393.73046875 396.453125 399.484375 401.94921875 404.37109375 405.90234375 409.34375 412.296875 415.71484375 418.76953125 421.46875 423.58203125 425.71875 427.87890625 430.37109375 432.58203125 434.5390625 436.40625 438.75 440.2421875 440.640625 440.8046875 442.5703125 444.7578125 445.08203125 447.1015625 448.78125 450.5 452.81640625 455.171875 455.5625 455.0703125 453.27734375 452 451.1640625 451.83984375 452.40234375 453.25 453.9921875 454.83984375 455.96875 456.578125 457.07421875 456.6640625 455.27734375 453.79296875 453.40625 452.80859375 451.55859375 449.12890625 446.82421875 443.69921875 441.2421875 440.33984375 438.72265625 438.5390625 439.08203125 440.7109375 441.00390625 440.2421875 438.30078125 435.24609375 432.12890625 430.0390625 429.40234375 432.79296875 432.28515625 435.76953125 437.1015625 425.45703125 411.89453125 403.578125 386.8125 374.875 369.09375 367.23828125 362.1875 353.4609375 350.30859375 350.07421875 352.296875 348.3359375 336.58984375 329.7734375 322.08984375 316.69140625 318.234375 318.06640625 313.09765625 303.95703125 291.953125 284.96875 278.484375 284.51171875 283.74609375 283.8671875 288.32421875 289.84765625 285.67578125 284.03125 285.47265625 286.53125 289.03125 290.5078125 289.58203125 288.27734375 293.03125 295.28515625 296.0546875 299.58203125 298.56640625 297.5546875 297.39453125 296.88671875 296.5703125 298.0390625 307.61328125 312.73828125 321.0546875 323.2421875 328.984375 332.828125 334.08984375 343.09765625 352.25 362.96875 367.796875 368.06640625 367.81640625 366.828125 363.859375 371.48046875 383.078125 397.99609375 398 402.703125 407.64453125 415.4765625 424.39453125 430.33203125 431.82421875 430.62890625 428.27734375 428.15625 428.32421875 435.9296875 442.67578125 447.0390625 446.96484375 441.51171875 444.55078125 446.33984375 458.5546875 460.28125 466.07421875 471.1953125 475.16015625 480.80859375 487.05859375 492.62109375 499.6484375 507.20703125 512.91015625 515.9921875 517.671875 513.87109375 508.06640625 504.296875 499.17578125 497.8671875 498.48046875 500.1640625 502.6640625 508.80078125 505.734375 501.91796875 498.76171875 497.53125 495.38671875 489.78125 482.37109375 478.953125 477.3515625 476.8203125 472.80859375 471.23828125 469.859375 468.04296875 462.30859375 455.40234375 452.7109375 451.12890625 452.21875 452.3984375 445.59765625 438.44921875 430.53125 426.28125 422.25 418.671875 414.921875 413.75 410.109375 406.671875 402.33203125 399.875 396.953125 395.51953125 396.78515625 404.40625 412.77734375 410.16796875 411.40625 420.1875 433.58203125 443.140625 458.94921875 468.26171875 476.62109375 482.77734375 479.75 476.2265625 472.984375 465.67578125 465.9296875 464.4609375 462.33984375 460.19921875 457.84765625 457.1953125 456.01171875 454.68359375 453.296875 451.05859375 452.56640625 453.6875 450.01171875 446.1796875 440.9375 439.26953125 438.28515625 440.85546875 444.57421875 438.19140625 435.42578125 435.07421875 433.91015625 428.81640625 426.33203125 426.74609375 425.02734375 422.48828125 418.72265625 415.125 411.24609375 407.34765625 403.12109375 401.8828125 401.1328125 404.30859375 405.73828125 404.30859375 400.1484375 397.28125 394.87109375 392.421875 390.02734375 390.57421875 391.02734375 389.9140625 389.046875 392.453125 394.91796875 398.9765625 401.0859375 404.68359375 404.3046875 402.90625 399.82421875 398.5078125 398.5234375 399.72265625 399.109375 398.93359375 397.25390625 394.5859375 394.671875 395.265625 394.9609375 394.58984375 392.41015625 389.06640625 385.734375 383.828125 384.14453125 387.75390625 388.52734375 389.04296875 389.33984375 389.43359375 388.19140625 387.1484375 387.93359375 388.87109375 389.0390625 388.921875 388.38671875 386.51171875 385.04296875 382.3203125 378.87890625 379.87109375 379.9375 379.86328125 379.265625 379.5390625 378.92578125 377.46875 375.5625 373.52734375 371.45703125 369.31640625 367.23046875 364.66796875 363.27734375 362.88671875 362.88671875 362.859375 363.7734375 364.8984375 366.1875 366.99609375 366.99609375 366.1875 364.73046875 364.5546875 364.78515625 362.9609375 360.0390625 355.01171875 352.921875 351.17578125 347.07421875 342.703125 336.07421875 333.3046875 330.1640625 320.6171875 319.12109375 317.07421875 316.109375 315.1640625 313.88671875 313.40234375 312.87109375 307.3828125 303.63671875 300 296.90234375 294.40234375 292.92578125 287.20703125 284.01953125 283.546875 278.68359375 272.34375 267.0390625 261.80859375 255.953125 250.2734375 243.9921875 242.14453125 239.328125 237.2734375 235.85546875 235.1953125 235.8671875 234.765625 232.5 230.6484375 230.19140625 229.140625 229.3515625 229.1796875 226.6328125 225.56640625 224.5625 222.12890625 221.390625 220.92578125 219.6640625 210.79 2017-05-21T06:11:55Z 109 229.6953125 230.71484375 226.6875 226.49609375 226.02734375 225.66796875 224.25390625 223.33984375 222.2890625 221.53515625 221.125 221.66796875 220.20703125 219.73046875 211.08 2017-05-21T06:12:07Z 110 211.47 2017-05-21T06:12:19Z 111 212.45 2017-05-21T06:12:31Z 111 212.49 2017-05-21T06:12:32Z 111 212.54 2017-05-21T06:12:33Z 112 212.59 2017-05-21T06:12:34Z 112 212.73 2017-05-21T06:12:35Z 112 212.81 2017-05-21T06:12:36Z 112 213.6 2017-05-21T06:12:50Z 112 214.5 2017-05-21T06:13:04Z 114 215.49 2017-05-21T06:13:17Z 115 217.68 2017-05-21T06:13:33Z 116 219.02 2017-05-21T06:13:39Z 117 219.23 2017-05-21T06:13:40Z 117 221.74 2017-05-21T06:13:52Z 117 224.77 2017-05-21T06:14:06Z 119 227.8 2017-05-21T06:14:21Z 121 228.11 2017-05-21T06:14:23Z 121 228.34 2017-05-21T06:14:24Z 121 228.62 2017-05-21T06:14:25Z 121 228.89 2017-05-21T06:14:26Z 121 229.11 2017-05-21T06:14:27Z 121 229.72 2017-05-21T06:14:30Z 121 229.9 2017-05-21T06:14:31Z 121 230.13 2017-05-21T06:14:32Z 121 230.37 2017-05-21T06:14:33Z 121 230.59 2017-05-21T06:14:34Z 121 230.79 2017-05-21T06:14:35Z 122 230.99 2017-05-21T06:14:36Z 122 234.19 2017-05-21T06:14:49Z 122 236.13 2017-05-21T06:14:53Z 123 237.07 2017-05-21T06:14:55Z 123 237.45 2017-05-21T06:14:56Z 123 237.81 2017-05-21T06:14:57Z 124 238.14 2017-05-21T06:14:58Z 124 240.72 2017-05-21T06:15:10Z 125 241.38 2017-05-21T06:15:13Z 125 241.58 2017-05-21T06:15:14Z 125 241.77 2017-05-21T06:15:15Z 125 241.97 2017-05-21T06:15:16Z 125 242.15 2017-05-21T06:15:17Z 125 242.36 2017-05-21T06:15:18Z 125 242.59 2017-05-21T06:15:19Z 125 242.83 2017-05-21T06:15:20Z 125 243.85 2017-05-21T06:15:25Z 125 244.1 2017-05-21T06:15:26Z 126 244.61 2017-05-21T06:15:28Z 125 246.12 2017-05-21T06:15:34Z 126 247.43 2017-05-21T06:15:39Z 126 247.6 2017-05-21T06:15:40Z 126 250.84 2017-05-21T06:15:51Z 127 252.37 2017-05-21T06:15:59Z 127 252.57 2017-05-21T06:16:00Z 127 253.61 2017-05-21T06:16:05Z 127 253.76 2017-05-21T06:16:06Z 128 254.28 2017-05-21T06:16:11Z 128 255.09 2017-05-21T06:16:15Z 128 255.26 2017-05-21T06:16:16Z 128 255.41 2017-05-21T06:16:17Z 128 255.54 2017-05-21T06:16:18Z 128 255.67 2017-05-21T06:16:19Z 128 255.81 2017-05-21T06:16:20Z 128 255.96 2017-05-21T06:16:21Z 128 256.13 2017-05-21T06:16:22Z 128 256.31 2017-05-21T06:16:23Z 128 256.51 2017-05-21T06:16:24Z 128 259.81 2017-05-21T06:16:36Z 130 263 2017-05-21T06:16:47Z 130 264.79 2017-05-21T06:16:59Z 130 266.18 2017-05-21T06:17:15Z 130 265.24 2017-05-21T06:17:26Z 128 264.87 2017-05-21T06:17:27Z 128 264.48 2017-05-21T06:17:28Z 128 264.1 2017-05-21T06:17:29Z 128 263.76 2017-05-21T06:17:30Z 128 263.45 2017-05-21T06:17:31Z 128 261.84 2017-05-21T06:17:36Z 126 261.47 2017-05-21T06:17:37Z 126 261.04 2017-05-21T06:17:38Z 126 260.62 2017-05-21T06:17:39Z 126 260.22 2017-05-21T06:17:40Z 125 259.54 2017-05-21T06:17:41Z 125 257.15 2017-05-21T06:17:50Z 124 255.99 2017-05-21T06:17:58Z 123 255.98 2017-05-21T06:17:59Z 123 254.64 2017-05-21T06:18:10Z 121 253.01 2017-05-21T06:18:21Z 120 251.64 2017-05-21T06:18:27Z 120 251.42 2017-05-21T06:18:28Z 120 251.16 2017-05-21T06:18:29Z 120 250.88 2017-05-21T06:18:30Z 119 250.4 2017-05-21T06:18:31Z 119 250.17 2017-05-21T06:18:32Z 119 250.01 2017-05-21T06:18:33Z 119 249.85 2017-05-21T06:18:34Z 119 249.69 2017-05-21T06:18:35Z 118 249.4 2017-05-21T06:18:37Z 118 249.28 2017-05-21T06:18:38Z 118 249.17 2017-05-21T06:18:39Z 118 249.02 2017-05-21T06:18:40Z 118 248.79 2017-05-21T06:18:41Z 118 248.49 2017-05-21T06:18:42Z 118 248.25 2017-05-21T06:18:43Z 118 248 2017-05-21T06:18:44Z 118 247.75 2017-05-21T06:18:45Z 118 247.53 2017-05-21T06:18:46Z 118 247.32 2017-05-21T06:18:47Z 118 247.16 2017-05-21T06:18:48Z 118 246.98 2017-05-21T06:18:49Z 118 246.82 2017-05-21T06:18:50Z 119 246.66 2017-05-21T06:18:51Z 119 246.51 2017-05-21T06:18:52Z 119 246.33 2017-05-21T06:18:53Z 119 245.51 2017-05-21T06:18:58Z 119 245.42 2017-05-21T06:18:59Z 119 245.41 2017-05-21T06:19:00Z 119 245.37 2017-05-21T06:19:01Z 119 245.34 2017-05-21T06:19:02Z 119 245.3 2017-05-21T06:19:03Z 119 244.1 2017-05-21T06:19:15Z 120 241.31 2017-05-21T06:19:27Z 119 241.03 2017-05-21T06:19:28Z 119 238.26 2017-05-21T06:19:40Z 118 238.26 2017-05-21T06:19:41Z 118 237.84 2017-05-21T06:19:47Z 117 237.62 2017-05-21T06:19:55Z 117 238 2017-05-21T06:20:06Z 117 238.12 2017-05-21T06:20:07Z 117 238.61 2017-05-21T06:20:11Z 118 238.93 2017-05-21T06:20:15Z 119 239.55 2017-05-21T06:20:22Z 119 240.31 2017-05-21T06:20:38Z 121 239.64 2017-05-21T06:20:44Z 120 239.52 2017-05-21T06:20:46Z 120 239.59 2017-05-21T06:20:48Z 120 241.5 2017-05-21T06:20:56Z 119 242.43 2017-05-21T06:21:05Z 120 242.47 2017-05-21T06:21:15Z 122 242.57 2017-05-21T06:21:17Z 122 243.9 2017-05-21T06:21:26Z 123 244.8 2017-05-21T06:21:29Z 124 245.08 2017-05-21T06:21:33Z 124 246.39 2017-05-21T06:21:42Z 125 246.87 2017-05-21T06:21:46Z 126 246.74 2017-05-21T06:21:53Z 126 247 2017-05-21T06:22:01Z 126 247.4 2017-05-21T06:22:04Z 126 249.95 2017-05-21T06:22:16Z 127 251.81 2017-05-21T06:22:27Z 128 251.58 2017-05-21T06:22:36Z 128 252.67 2017-05-21T06:22:47Z 129 254 2017-05-21T06:22:58Z 128 254.2 2017-05-21T06:23:06Z 126 254.38 2017-05-21T06:23:28Z 119 253.96 2017-05-21T06:23:51Z 114 254.04 2017-05-21T06:24:12Z 107 254.09 2017-05-21T06:24:20Z 106 255.02 2017-05-21T06:24:26Z 108 255.74 2017-05-21T06:24:31Z 109 255.66 2017-05-21T06:24:39Z 111 255.96 2017-05-21T06:24:46Z 113 255.99 2017-05-21T06:24:50Z 113 257.56 2017-05-21T06:24:57Z 115 258.67 2017-05-21T06:25:08Z 119 258.98 2017-05-21T06:25:13Z 118 259.08 2017-05-21T06:25:17Z 119 259.29 2017-05-21T06:25:29Z 120 259.98 2017-05-21T06:25:32Z 122 260.37 2017-05-21T06:25:34Z 123 261.08 2017-05-21T06:25:39Z 124 261.23 2017-05-21T06:25:43Z 124 261.11 2017-05-21T06:25:47Z 124 261.13 2017-05-21T06:25:52Z 124 261.56 2017-05-21T06:26:01Z 124 261.48 2017-05-21T06:26:04Z 124 261.81 2017-05-21T06:26:10Z 124 262.55 2017-05-21T06:26:15Z 124 264.02 2017-05-21T06:26:24Z 126 265.7 2017-05-21T06:26:36Z 127 266.39 2017-05-21T06:26:41Z 127 267.22 2017-05-21T06:26:49Z 127 267.56 2017-05-21T06:26:53Z 127 267.81 2017-05-21T06:26:56Z 128 267.96 2017-05-21T06:26:58Z 127 268.3 2017-05-21T06:27:02Z 128 267.27 2017-05-21T06:27:11Z 127 267.03 2017-05-21T06:27:16Z 127 267.27 2017-05-21T06:27:23Z 127 268.04 2017-05-21T06:27:34Z 127 268.08 2017-05-21T06:27:48Z 126 269.09 2017-05-21T06:28:05Z 126 270.09 2017-05-21T06:28:14Z 126 271.1 2017-05-21T06:28:22Z 126 271.52 2017-05-21T06:28:25Z 126 273.15 2017-05-21T06:28:38Z 128 273.61 2017-05-21T06:28:55Z 129 273.38 2017-05-21T06:29:02Z 129 276.32 2017-05-21T06:29:15Z 130 277.48 2017-05-21T06:29:27Z 131 277.49 2017-05-21T06:29:28Z 131 277.45 2017-05-21T06:29:29Z 131 277.44 2017-05-21T06:29:30Z 131 277.48 2017-05-21T06:29:31Z 131 277.57 2017-05-21T06:29:33Z 131 277.67 2017-05-21T06:29:34Z 131 277.8 2017-05-21T06:29:35Z 131 277.96 2017-05-21T06:29:36Z 131 278.12 2017-05-21T06:29:37Z 131 278.53 2017-05-21T06:29:39Z 131 278.74 2017-05-21T06:29:40Z 131 278.95 2017-05-21T06:29:41Z 131 279.15 2017-05-21T06:29:42Z 131 279.37 2017-05-21T06:29:43Z 131 279.6 2017-05-21T06:29:44Z 131 280.29 2017-05-21T06:29:49Z 132 280.36 2017-05-21T06:29:50Z 132 280.41 2017-05-21T06:29:51Z 132 280.43 2017-05-21T06:29:52Z 132 280.26 2017-05-21T06:29:55Z 132 280.15 2017-05-21T06:29:56Z 132 279.95 2017-05-21T06:29:57Z 132 279.79 2017-05-21T06:29:58Z 132 279.65 2017-05-21T06:29:59Z 132 279.48 2017-05-21T06:30:00Z 132 279.45 2017-05-21T06:30:04Z 131 279.65 2017-05-21T06:30:13Z 131 280.62 2017-05-21T06:30:37Z 127 280.76 2017-05-21T06:30:39Z 126 280.83 2017-05-21T06:30:40Z 126 280.89 2017-05-21T06:30:41Z 126 280.94 2017-05-21T06:30:42Z 126 281.02 2017-05-21T06:30:43Z 126 281.07 2017-05-21T06:30:44Z 126 281.16 2017-05-21T06:30:45Z 125 281.22 2017-05-21T06:30:46Z 125 281.5 2017-05-21T06:30:53Z 124 281.85 2017-05-21T06:30:57Z 124 282.01 2017-05-21T06:30:58Z 123 282.17 2017-05-21T06:30:59Z 123 283.09 2017-05-21T06:31:04Z 123 283.31 2017-05-21T06:31:05Z 123 283.54 2017-05-21T06:31:06Z 123 283.72 2017-05-21T06:31:07Z 123 283.87 2017-05-21T06:31:08Z 124 284.01 2017-05-21T06:31:09Z 124 285.76 2017-05-21T06:31:23Z 125 286.63 2017-05-21T06:31:35Z 127 286.62 2017-05-21T06:31:37Z 127 286.53 2017-05-21T06:31:38Z 127 286.45 2017-05-21T06:31:39Z 127 286.34 2017-05-21T06:31:40Z 127 286.27 2017-05-21T06:31:41Z 127 286.71 2017-05-21T06:31:45Z 127 286.88 2017-05-21T06:31:46Z 127 287.09 2017-05-21T06:31:47Z 127 287.55 2017-05-21T06:31:49Z 127 287.77 2017-05-21T06:31:50Z 127 287.99 2017-05-21T06:31:51Z 127 288.2 2017-05-21T06:31:52Z 127 288.42 2017-05-21T06:31:53Z 127 288.63 2017-05-21T06:31:54Z 127 289.84 2017-05-21T06:32:00Z 129 291.37 2017-05-21T06:32:09Z 130 291.49 2017-05-21T06:32:12Z 130 291.3 2017-05-21T06:32:16Z 130 290.93 2017-05-21T06:32:20Z 130 291.56 2017-05-21T06:32:32Z 131 291.75 2017-05-21T06:32:33Z 131 292.79 2017-05-21T06:32:40Z 131 295.34 2017-05-21T06:32:52Z 131 296.25 2017-05-21T06:32:58Z 131 298 2017-05-21T06:33:16Z 130 299.41 2017-05-21T06:33:26Z 129 300.15 2017-05-21T06:33:33Z 129 300.76 2017-05-21T06:33:42Z 130 301.59 2017-05-21T06:33:49Z 130 302.89 2017-05-21T06:34:00Z 130 303.21 2017-05-21T06:34:05Z 130 303.3 2017-05-21T06:34:09Z 130 305.03 2017-05-21T06:34:23Z 129 306.29 2017-05-21T06:34:35Z 127 306.46 2017-05-21T06:34:56Z 115 307.72 2017-05-21T06:35:16Z 119 307.83 2017-05-21T06:35:17Z 119 308.77 2017-05-21T06:35:30Z 119 311.83 2017-05-21T06:35:42Z 120 315.01 2017-05-21T06:35:52Z 123 318.02 2017-05-21T06:36:02Z 125 321.09 2017-05-21T06:36:14Z 127 324.32 2017-05-21T06:36:25Z 127 327.08 2017-05-21T06:36:37Z 128 329.28 2017-05-21T06:36:51Z 129 329.45 2017-05-21T06:36:52Z 129 331.2 2017-05-21T06:37:09Z 130 331.65 2017-05-21T06:37:22Z 130 332.15 2017-05-21T06:37:26Z 130 332.56 2017-05-21T06:37:33Z 129 332.33 2017-05-21T06:37:36Z 128 331.52 2017-05-21T06:37:40Z 128 330.59 2017-05-21T06:37:44Z 128 329.5 2017-05-21T06:37:51Z 127 331.08 2017-05-21T06:38:04Z 126 331.44 2017-05-21T06:38:07Z 126 332.61 2017-05-21T06:38:15Z 126 333.04 2017-05-21T06:38:19Z 126 335.48 2017-05-21T06:38:34Z 125 338.24 2017-05-21T06:38:45Z 124 341.6 2017-05-21T06:38:58Z 126 341.67 2017-05-21T06:39:00Z 126 341.48 2017-05-21T06:39:07Z 127 341.14 2017-05-21T06:39:21Z 124 340.32 2017-05-21T06:39:33Z 124 338.83 2017-05-21T06:39:41Z 123 338.04 2017-05-21T06:39:45Z 122 337.53 2017-05-21T06:39:47Z 122 334.14 2017-05-21T06:39:57Z 121 331.77 2017-05-21T06:40:02Z 121 330.58 2017-05-21T06:40:04Z 121 327.08 2017-05-21T06:40:16Z 120 325.23 2017-05-21T06:40:22Z 119 322.95 2017-05-21T06:40:34Z 119 323.03 2017-05-21T06:40:36Z 119 323.33 2017-05-21T06:40:48Z 121 324.58 2017-05-21T06:41:02Z 124 324.94 2017-05-21T06:41:04Z 124 325.79 2017-05-21T06:41:11Z 124 327.58 2017-05-21T06:41:24Z 125 328.75 2017-05-21T06:41:30Z 125 330.29 2017-05-21T06:41:37Z 125 331.12 2017-05-21T06:41:40Z 126 333.91 2017-05-21T06:41:58Z 125 334.05 2017-05-21T06:42:00Z 125 334.86 2017-05-21T06:42:15Z 124 335.77 2017-05-21T06:42:28Z 123 336.34 2017-05-21T06:42:32Z 123 336.39 2017-05-21T06:42:33Z 123 336.67 2017-05-21T06:42:44Z 122 336.67 2017-05-21T06:42:45Z 122 336.57 2017-05-21T06:42:52Z 122 336.53 2017-05-21T06:42:53Z 122 336.49 2017-05-21T06:42:54Z 122 336.49 2017-05-21T06:42:55Z 122 336.49 2017-05-21T06:42:56Z 122 336.53 2017-05-21T06:42:57Z 121 336.55 2017-05-21T06:42:58Z 121 336.59 2017-05-21T06:42:59Z 121 336.62 2017-05-21T06:43:00Z 121 336.68 2017-05-21T06:43:01Z 121 337 2017-05-21T06:43:14Z 120 338.49 2017-05-21T06:43:25Z 122 340.29 2017-05-21T06:43:37Z 124 340.64 2017-05-21T06:43:40Z 124 343.11 2017-05-21T06:43:53Z 126 344.54 2017-05-21T06:44:08Z 127 344.59 2017-05-21T06:44:20Z 128 343.95 2017-05-21T06:44:30Z 127 343.89 2017-05-21T06:44:31Z 127 343.78 2017-05-21T06:44:32Z 127 342.73 2017-05-21T06:44:38Z 125 342.16 2017-05-21T06:44:39Z 124 341.89 2017-05-21T06:44:40Z 124 341.31 2017-05-21T06:44:42Z 124 341.02 2017-05-21T06:44:43Z 124 340.75 2017-05-21T06:44:44Z 124 340.48 2017-05-21T06:44:45Z 124 339.79 2017-05-21T06:44:48Z 123 338.54 2017-05-21T06:44:52Z 122 335.14 2017-05-21T06:45:04Z 121 333.74 2017-05-21T06:45:07Z 121 331.95 2017-05-21T06:45:13Z 120 330.41 2017-05-21T06:45:18Z 119 327.69 2017-05-21T06:45:27Z 118 324.23 2017-05-21T06:45:39Z 117 321.54 2017-05-21T06:45:49Z 117 318.8 2017-05-21T06:46:01Z 117 316.36 2017-05-21T06:46:13Z 117 314.69 2017-05-21T06:46:23Z 118 314.58 2017-05-21T06:46:24Z 117 314.47 2017-05-21T06:46:25Z 117 314.26 2017-05-21T06:46:26Z 117 314.05 2017-05-21T06:46:27Z 117 313.87 2017-05-21T06:46:28Z 117 313.69 2017-05-21T06:46:29Z 118 313.5 2017-05-21T06:46:30Z 118 313.3 2017-05-21T06:46:31Z 118 312.36 2017-05-21T06:46:40Z 118 312.3 2017-05-21T06:46:41Z 117 312.13 2017-05-21T06:46:44Z 117 312.07 2017-05-21T06:46:45Z 117 312 2017-05-21T06:46:46Z 117 311.51 2017-05-21T06:46:49Z 117 311.41 2017-05-21T06:46:50Z 116 311.29 2017-05-21T06:46:51Z 116 311.17 2017-05-21T06:46:52Z 116 311.05 2017-05-21T06:46:53Z 116 310.94 2017-05-21T06:46:54Z 115 310.83 2017-05-21T06:46:55Z 115 310.71 2017-05-21T06:46:56Z 115 310.61 2017-05-21T06:46:57Z 114 310.51 2017-05-21T06:46:58Z 114 310.42 2017-05-21T06:46:59Z 114 310.33 2017-05-21T06:47:00Z 114 310.24 2017-05-21T06:47:01Z 114 310.19 2017-05-21T06:47:02Z 114 310.14 2017-05-21T06:47:03Z 114 308.96 2017-05-21T06:47:16Z 116 308.7 2017-05-21T06:47:18Z 116 308.54 2017-05-21T06:47:19Z 116 308.4 2017-05-21T06:47:20Z 116 308.29 2017-05-21T06:47:21Z 116 308.2 2017-05-21T06:47:22Z 116 308.12 2017-05-21T06:47:23Z 116 308.04 2017-05-21T06:47:24Z 116 307.91 2017-05-21T06:47:25Z 116 306.53 2017-05-21T06:47:36Z 117 306.49 2017-05-21T06:47:37Z 117 306.83 2017-05-21T06:47:49Z 118 306.97 2017-05-21T06:48:03Z 120 306.9 2017-05-21T06:48:05Z 121 306.87 2017-05-21T06:48:06Z 121 306.84 2017-05-21T06:48:07Z 121 306.83 2017-05-21T06:48:08Z 121 306.82 2017-05-21T06:48:09Z 121 306.8 2017-05-21T06:48:10Z 121 306.8 2017-05-21T06:48:11Z 121 306.81 2017-05-21T06:48:12Z 121 307.49 2017-05-21T06:48:21Z 124 307.59 2017-05-21T06:48:22Z 124 307.68 2017-05-21T06:48:23Z 124 307.78 2017-05-21T06:48:24Z 125 307.83 2017-05-21T06:48:25Z 125 307.9 2017-05-21T06:48:26Z 125 308.42 2017-05-21T06:48:39Z 126 308.89 2017-05-21T06:48:51Z 126 308.9 2017-05-21T06:48:54Z 127 308.3 2017-05-21T06:49:00Z 127 305.65 2017-05-21T06:49:10Z 126 305.46 2017-05-21T06:49:11Z 126 305.28 2017-05-21T06:49:12Z 126 305.03 2017-05-21T06:49:13Z 126 304.76 2017-05-21T06:49:14Z 126 302.5 2017-05-21T06:49:23Z 125 301.55 2017-05-21T06:49:27Z 125 300.27 2017-05-21T06:49:32Z 124 298.33 2017-05-21T06:49:37Z 124 296.15 2017-05-21T06:49:43Z 124 294.84 2017-05-21T06:49:48Z 124 291.52 2017-05-21T06:49:59Z 123 291.22 2017-05-21T06:50:00Z 123 288.74 2017-05-21T06:50:09Z 120 287.84 2017-05-21T06:50:13Z 119 287.14 2017-05-21T06:50:16Z 119 286 2017-05-21T06:50:20Z 119 284.56 2017-05-21T06:50:25Z 119 283.42 2017-05-21T06:50:30Z 120 282.71 2017-05-21T06:50:33Z 119 281.93 2017-05-21T06:50:36Z 118 278.56 2017-05-21T06:50:45Z 118 277.62 2017-05-21T06:50:50Z 118 277.34 2017-05-21T06:50:56Z 119 277.35 2017-05-21T06:50:58Z 119 277.66 2017-05-21T06:51:02Z 119 278.91 2017-05-21T06:51:14Z 121 279.69 2017-05-21T06:51:27Z 123 279.6 2017-05-21T06:51:28Z 123 279.47 2017-05-21T06:51:29Z 123 279.33 2017-05-21T06:51:30Z 123 279.19 2017-05-21T06:51:31Z 123 279.06 2017-05-21T06:51:32Z 123 278.94 2017-05-21T06:51:33Z 123 278.84 2017-05-21T06:51:34Z 123 278.77 2017-05-21T06:51:35Z 124 278.72 2017-05-21T06:51:36Z 124 278.86 2017-05-21T06:51:39Z 124 278.95 2017-05-21T06:51:40Z 124 279.07 2017-05-21T06:51:41Z 124 279.36 2017-05-21T06:51:42Z 124 279.49 2017-05-21T06:51:43Z 124 279.6 2017-05-21T06:51:44Z 124 279.83 2017-05-21T06:51:46Z 124 279.94 2017-05-21T06:51:47Z 124 280.05 2017-05-21T06:51:48Z 124 280.2 2017-05-21T06:51:49Z 124 280.42 2017-05-21T06:51:50Z 124 280.72 2017-05-21T06:51:51Z 124 281.07 2017-05-21T06:51:52Z 124 281.42 2017-05-21T06:51:53Z 125 281.74 2017-05-21T06:51:54Z 125 284.39 2017-05-21T06:52:07Z 128 286.69 2017-05-21T06:52:22Z 130 287.12 2017-05-21T06:52:24Z 130 287.31 2017-05-21T06:52:25Z 130 287.45 2017-05-21T06:52:26Z 130 288.72 2017-05-21T06:52:38Z 129 289.87 2017-05-21T06:52:50Z 127 290.1 2017-05-21T06:52:54Z 126 290.36 2017-05-21T06:52:57Z 125 290.5 2017-05-21T06:53:02Z 124 290.76 2017-05-21T06:53:10Z 123 293.79 2017-05-21T06:53:19Z 123 295.29 2017-05-21T06:53:23Z 124 297.95 2017-05-21T06:53:30Z 125 301.13 2017-05-21T06:53:43Z 128 301.99 2017-05-21T06:53:47Z 129 304.81 2017-05-21T06:53:57Z 132 307.49 2017-05-21T06:54:10Z 135 308.28 2017-05-21T06:54:15Z 135 309.29 2017-05-21T06:54:20Z 136 309.9 2017-05-21T06:54:25Z 136 310.18 2017-05-21T06:54:33Z 135 310.68 2017-05-21T06:54:38Z 135 311.6 2017-05-21T06:54:44Z 136 312.45 2017-05-21T06:54:48Z 136 315.72 2017-05-21T06:55:04Z 136 315.97 2017-05-21T06:55:08Z 136 317.2 2017-05-21T06:55:18Z 136 318.01 2017-05-21T06:55:25Z 136 319.53 2017-05-21T06:55:38Z 136 320.5 2017-05-21T06:55:44Z 135 321.78 2017-05-21T06:55:51Z 135 323.89 2017-05-21T06:56:04Z 134 325.5 2017-05-21T06:56:12Z 134 326.01 2017-05-21T06:56:14Z 134 326.28 2017-05-21T06:56:15Z 134 327.7 2017-05-21T06:56:22Z 134 331.05 2017-05-21T06:56:36Z 135 334.24 2017-05-21T06:56:49Z 135 336.67 2017-05-21T06:56:58Z 137 337.46 2017-05-21T06:57:01Z 137 340.06 2017-05-21T06:57:11Z 138 342.73 2017-05-21T06:57:26Z 139 343.68 2017-05-21T06:57:30Z 139 345.69 2017-05-21T06:57:40Z 139 346.25 2017-05-21T06:57:43Z 138 349.11 2017-05-21T06:57:54Z 139 351.23 2017-05-21T06:58:06Z 138 352.41 2017-05-21T06:58:32Z 129 353.26 2017-05-21T06:58:57Z 127 356.34 2017-05-21T06:59:14Z 127 356.99 2017-05-21T06:59:18Z 127 358.42 2017-05-21T06:59:38Z 126 358.43 2017-05-21T06:59:41Z 125 359.44 2017-05-21T06:59:53Z 123 359.75 2017-05-21T06:59:56Z 123 360.28 2017-05-21T06:59:59Z 124 360.92 2017-05-21T07:00:04Z 125 361.28 2017-05-21T07:00:06Z 125 361.84 2017-05-21T07:00:09Z 125 363.64 2017-05-21T07:00:24Z 127 365.1 2017-05-21T07:00:45Z 127 367.47 2017-05-21T07:01:05Z 128 370.62 2017-05-21T07:01:19Z 129 373.63 2017-05-21T07:01:35Z 129 373.67 2017-05-21T07:01:44Z 128 373.8 2017-05-21T07:01:52Z 127 373.63 2017-05-21T07:02:04Z 123 372.92 2017-05-21T07:02:13Z 121 371.76 2017-05-21T07:02:20Z 120 370.3 2017-05-21T07:02:26Z 120 370.03 2017-05-21T07:02:27Z 120 368.24 2017-05-21T07:02:36Z 120 368.13 2017-05-21T07:02:37Z 120 367.2 2017-05-21T07:02:51Z 121 366.5 2017-05-21T07:03:03Z 122 366.31 2017-05-21T07:03:04Z 122 366.15 2017-05-21T07:03:05Z 121 366 2017-05-21T07:03:06Z 121 365.68 2017-05-21T07:03:08Z 121 365.46 2017-05-21T07:03:09Z 121 365.19 2017-05-21T07:03:10Z 121 363.98 2017-05-21T07:03:15Z 121 363.79 2017-05-21T07:03:16Z 120 363.62 2017-05-21T07:03:17Z 120 363.18 2017-05-21T07:03:20Z 120 362.98 2017-05-21T07:03:34Z 122 363.95 2017-05-21T07:03:44Z 122 364.61 2017-05-21T07:03:56Z 124 363.85 2017-05-21T07:04:09Z 125 361.63 2017-05-21T07:04:21Z 125 361.49 2017-05-21T07:04:22Z 125 361.38 2017-05-21T07:04:23Z 125 361.3 2017-05-21T07:04:24Z 125 362.52 2017-05-21T07:04:36Z 125 365.01 2017-05-21T07:04:48Z 126 365.65 2017-05-21T07:04:53Z 127 366.87 2017-05-21T07:05:00Z 128 367.92 2017-05-21T07:05:08Z 128 368.36 2017-05-21T07:05:11Z 129 369.17 2017-05-21T07:05:18Z 130 369.58 2017-05-21T07:05:23Z 130 369.88 2017-05-21T07:05:27Z 130 370.79 2017-05-21T07:05:35Z 131 371.02 2017-05-21T07:05:37Z 132 371.4 2017-05-21T07:05:43Z 131 372.08 2017-05-21T07:05:49Z 131 374.8 2017-05-21T07:06:00Z 132 375.98 2017-05-21T07:06:05Z 133 379.26 2017-05-21T07:06:19Z 133 382.47 2017-05-21T07:06:35Z 134 385.64 2017-05-21T07:06:50Z 135 388.66 2017-05-21T07:07:11Z 134 390.24 2017-05-21T07:07:25Z 134 392 2017-05-21T07:07:33Z 134 392.48 2017-05-21T07:07:35Z 134 393.29 2017-05-21T07:07:39Z 134 395.17 2017-05-21T07:07:53Z 133 397.04 2017-05-21T07:08:02Z 133 399.96 2017-05-21T07:08:15Z 134 402.97 2017-05-21T07:08:29Z 134 404.22 2017-05-21T07:08:37Z 134 404.65 2017-05-21T07:08:40Z 134 406.45 2017-05-21T07:08:51Z 134 406.6 2017-05-21T07:08:52Z 134 409.12 2017-05-21T07:09:07Z 134 411.96 2017-05-21T07:09:26Z 134 413.6 2017-05-21T07:09:37Z 133 414.94 2017-05-21T07:09:49Z 133 416.27 2017-05-21T07:09:56Z 133 418.08 2017-05-21T07:10:06Z 132 419.49 2017-05-21T07:10:13Z 132 420.08 2017-05-21T07:10:17Z 132 420.73 2017-05-21T07:10:22Z 132 421.51 2017-05-21T07:10:26Z 132 424.54 2017-05-21T07:10:40Z 133 426.51 2017-05-21T07:10:52Z 134 427.09 2017-05-21T07:10:56Z 134 429.1 2017-05-21T07:11:11Z 133 429.51 2017-05-21T07:11:21Z 131 430.44 2017-05-21T07:11:31Z 128 430.59 2017-05-21T07:11:36Z 128 431.67 2017-05-21T07:11:50Z 126 432.59 2017-05-21T07:12:01Z 125 433.81 2017-05-21T07:12:13Z 126 433.86 2017-05-21T07:12:15Z 126 433.87 2017-05-21T07:12:16Z 126 433.89 2017-05-21T07:12:17Z 126 433.97 2017-05-21T07:12:18Z 126 434.11 2017-05-21T07:12:19Z 126 434.3 2017-05-21T07:12:20Z 125 436.48 2017-05-21T07:12:33Z 126 438.57 2017-05-21T07:12:46Z 128 440.08 2017-05-21T07:12:58Z 130 442.75 2017-05-21T07:13:15Z 131 444.82 2017-05-21T07:13:28Z 132 445.41 2017-05-21T07:13:31Z 133 447.13 2017-05-21T07:13:42Z 134 448.21 2017-05-21T07:13:50Z 133 450.61 2017-05-21T07:14:04Z 133 452.37 2017-05-21T07:14:17Z 134 453.55 2017-05-21T07:14:33Z 133 454.16 2017-05-21T07:14:49Z 134 453.97 2017-05-21T07:15:07Z 133 454.31 2017-05-21T07:15:19Z 131 455.04 2017-05-21T07:15:33Z 131 456.7 2017-05-21T07:15:47Z 132 457.44 2017-05-21T07:15:52Z 132 457.65 2017-05-21T07:15:53Z 132 457.87 2017-05-21T07:15:54Z 132 458.33 2017-05-21T07:15:55Z 132 458.59 2017-05-21T07:15:56Z 133 458.82 2017-05-21T07:15:57Z 133 459.02 2017-05-21T07:15:58Z 132 459.21 2017-05-21T07:15:59Z 132 459.43 2017-05-21T07:16:00Z 132 461.58 2017-05-21T07:16:11Z 134 463.05 2017-05-21T07:16:23Z 134 462.63 2017-05-21T07:16:31Z 133 464.06 2017-05-21T07:16:47Z 131 465.95 2017-05-21T07:17:03Z 129 465.95 2017-05-21T07:17:08Z 128 465.92 2017-05-21T07:17:22Z 124 466.65 2017-05-21T07:17:32Z 120 467.07 2017-05-21T07:17:48Z 114 466.25 2017-05-21T07:18:00Z 112 466.62 2017-05-21T07:18:16Z 110 465.06 2017-05-21T07:18:36Z 109 465.45 2017-05-21T07:18:59Z 108 464.42 2017-05-21T07:19:12Z 106 464.92 2017-05-21T07:19:31Z 104 461.24 2017-05-21T07:19:40Z 106 458.01 2017-05-21T07:19:48Z 107 456.89 2017-05-21T07:19:53Z 108 456.43 2017-05-21T07:19:55Z 108 455.34 2017-05-21T07:20:00Z 109 455.03 2017-05-21T07:20:01Z 109 454.71 2017-05-21T07:20:02Z 109 454.39 2017-05-21T07:20:03Z 110 451 2017-05-21T07:20:12Z 112 448 2017-05-21T07:20:23Z 114 447.26 2017-05-21T07:20:35Z 116 447.83 2017-05-21T07:20:47Z 119 446.11 2017-05-21T07:20:58Z 120 444.55 2017-05-21T07:21:10Z 121 441.63 2017-05-21T07:21:21Z 120 438.52 2017-05-21T07:21:29Z 120 436.01 2017-05-21T07:21:43Z 118 435.01 2017-05-21T07:21:57Z 118 435 2017-05-21T07:22:01Z 117 434.25 2017-05-21T07:22:15Z 113 434.21 2017-05-21T07:22:16Z 113 434.17 2017-05-21T07:22:17Z 113 434.13 2017-05-21T07:22:18Z 114 432.94 2017-05-21T07:22:30Z 112 432.18 2017-05-21T07:22:37Z 112 431.98 2017-05-21T07:22:41Z 112 431.46 2017-05-21T07:22:53Z 113 431.2 2017-05-21T07:22:57Z 113 431.08 2017-05-21T07:22:58Z 114 430.95 2017-05-21T07:22:59Z 113 430.86 2017-05-21T07:23:00Z 113 430.76 2017-05-21T07:23:01Z 114 430.16 2017-05-21T07:23:14Z 115 428.15 2017-05-21T07:23:27Z 116 425.17 2017-05-21T07:23:40Z 116 422.62 2017-05-21T07:23:51Z 116 422.43 2017-05-21T07:23:52Z 116 422.29 2017-05-21T07:23:53Z 116 422.12 2017-05-21T07:23:54Z 116 422.05 2017-05-21T07:23:55Z 116 422 2017-05-21T07:23:56Z 117 421.96 2017-05-21T07:23:57Z 117 421.91 2017-05-21T07:23:58Z 116 421.83 2017-05-21T07:23:59Z 116 421.65 2017-05-21T07:24:06Z 117 421.69 2017-05-21T07:24:07Z 117 421.74 2017-05-21T07:24:08Z 117 421.81 2017-05-21T07:24:09Z 117 421.87 2017-05-21T07:24:10Z 117 422.08 2017-05-21T07:24:15Z 118 422.11 2017-05-21T07:24:16Z 118 422.13 2017-05-21T07:24:17Z 118 422.13 2017-05-21T07:24:18Z 118 422.06 2017-05-21T07:24:19Z 118 421.9 2017-05-21T07:24:20Z 118 421.7 2017-05-21T07:24:21Z 118 421.44 2017-05-21T07:24:22Z 118 421.13 2017-05-21T07:24:23Z 118 420.84 2017-05-21T07:24:24Z 118 418.65 2017-05-21T07:24:35Z 117 416.56 2017-05-21T07:24:47Z 118 415.05 2017-05-21T07:24:56Z 118 412.23 2017-05-21T07:25:07Z 118 411.24 2017-05-21T07:25:10Z 118 410.15 2017-05-21T07:25:14Z 118 408.15 2017-05-21T07:25:22Z 117 409.46 2017-05-21T07:25:36Z 119 409.56 2017-05-21T07:25:47Z 121 409.46 2017-05-21T07:25:54Z 121 409.36 2017-05-21T07:25:56Z 121 408.19 2017-05-21T07:26:08Z 122 407.93 2017-05-21T07:26:11Z 122 407.51 2017-05-21T07:26:15Z 121 405.3 2017-05-21T07:26:28Z 119 405.12 2017-05-21T07:26:31Z 118 405.62 2017-05-21T07:26:42Z 119 405.68 2017-05-21T07:26:43Z 119 405.9 2017-05-21T07:26:49Z 120 403.85 2017-05-21T07:27:04Z 120 403.14 2017-05-21T07:27:07Z 119 402.28 2017-05-21T07:27:11Z 119 401.36 2017-05-21T07:27:15Z 119 400.53 2017-05-21T07:27:20Z 118 399.92 2017-05-21T07:27:23Z 118 398.12 2017-05-21T07:27:33Z 117 397.02 2017-05-21T07:27:37Z 117 393.73 2017-05-21T07:27:47Z 117 390.17 2017-05-21T07:27:58Z 117 389.25 2017-05-21T07:28:02Z 117 387.56 2017-05-21T07:28:07Z 117 387.27 2017-05-21T07:28:08Z 117 386.94 2017-05-21T07:28:09Z 117 386.57 2017-05-21T07:28:10Z 118 386.22 2017-05-21T07:28:11Z 118 385.89 2017-05-21T07:28:12Z 118 385.58 2017-05-21T07:28:13Z 118 384.75 2017-05-21T07:28:16Z 118 384.53 2017-05-21T07:28:17Z 118 384.2 2017-05-21T07:28:19Z 118 382.39 2017-05-21T07:28:31Z 118 381.43 2017-05-21T07:28:42Z 119 381.53 2017-05-21T07:28:54Z 122 380.27 2017-05-21T07:29:01Z 123 377.54 2017-05-21T07:29:15Z 123 376.95 2017-05-21T07:29:19Z 123 376.51 2017-05-21T07:29:22Z 123 376.01 2017-05-21T07:29:25Z 123 374.06 2017-05-21T07:29:31Z 122 371.85 2017-05-21T07:29:38Z 122 370.93 2017-05-21T07:29:45Z 121 369.66 2017-05-21T07:29:51Z 121 368.38 2017-05-21T07:29:57Z 121 366.87 2017-05-21T07:30:02Z 121 366.13 2017-05-21T07:30:05Z 121 365.8 2017-05-21T07:30:07Z 121 364.72 2017-05-21T07:30:20Z 122 364.79 2017-05-21T07:30:22Z 122 363.89 2017-05-21T07:30:27Z 122 363.02 2017-05-21T07:30:31Z 122 361.08 2017-05-21T07:30:44Z 122 360.54 2017-05-21T07:30:50Z 122 360.38 2017-05-21T07:30:53Z 122 359.68 2017-05-21T07:30:58Z 122 359 2017-05-21T07:31:02Z 122 358.83 2017-05-21T07:31:04Z 121 359.08 2017-05-21T07:31:10Z 121 359.39 2017-05-21T07:31:17Z 121 359.24 2017-05-21T07:31:19Z 122 359.17 2017-05-21T07:31:26Z 123 359.1 2017-05-21T07:31:31Z 123 362.15 2017-05-21T07:31:45Z 124 365.3 2017-05-21T07:31:54Z 125 367.39 2017-05-21T07:32:01Z 127 370.87 2017-05-21T07:32:13Z 129 371.26 2017-05-21T07:32:15Z 129 372.14 2017-05-21T07:32:18Z 130 375.6 2017-05-21T07:32:30Z 134 377.98 2017-05-21T07:32:38Z 135 379.44 2017-05-21T07:32:42Z 136 382.91 2017-05-21T07:32:55Z 138 385.18 2017-05-21T07:33:09Z 136 386.46 2017-05-21T07:33:22Z 134 386.46 2017-05-21T07:33:43Z 129 386.35 2017-05-21T07:33:45Z 129 386.2 2017-05-21T07:33:47Z 128 384.38 2017-05-21T07:34:02Z 126 383.57 2017-05-21T07:34:17Z 125 381.27 2017-05-21T07:34:28Z 124 381.05 2017-05-21T07:34:33Z 124 381.07 2017-05-21T07:34:34Z 124 378.65 2017-05-21T07:34:47Z 122 375.74 2017-05-21T07:35:00Z 123 372.68 2017-05-21T07:35:13Z 122 370.56 2017-05-21T07:35:27Z 121 370.63 2017-05-21T07:35:41Z 122 372.05 2017-05-21T07:35:54Z 122 371.8 2017-05-21T07:36:00Z 122 371.79 2017-05-21T07:36:03Z 123 371.75 2017-05-21T07:36:04Z 123 371.73 2017-05-21T07:36:05Z 123 371.66 2017-05-21T07:36:11Z 123 371.53 2017-05-21T07:36:16Z 123 371.46 2017-05-21T07:36:19Z 122 371.36 2017-05-21T07:36:20Z 122 371.36 2017-05-21T07:36:21Z 122 371.33 2017-05-21T07:36:22Z 122 371.29 2017-05-21T07:36:23Z 122 370.21 2017-05-21T07:36:36Z 123 367.06 2017-05-21T07:36:49Z 122 365.73 2017-05-21T07:37:01Z 121 365.5 2017-05-21T07:37:02Z 121 364.48 2017-05-21T07:37:15Z 121 362.3 2017-05-21T07:37:29Z 120 361.9 2017-05-21T07:37:32Z 120 361.81 2017-05-21T07:37:33Z 120 361.74 2017-05-21T07:37:34Z 120 362.85 2017-05-21T07:37:51Z 118 364.5 2017-05-21T07:38:08Z 117 365.12 2017-05-21T07:38:18Z 118 365.16 2017-05-21T07:38:20Z 118 365.18 2017-05-21T07:38:21Z 118 365.03 2017-05-21T07:38:26Z 118 364.97 2017-05-21T07:38:27Z 118 364.96 2017-05-21T07:38:28Z 118 364.73 2017-05-21T07:38:35Z 118 364.63 2017-05-21T07:38:37Z 118 364.58 2017-05-21T07:38:38Z 118 364.3 2017-05-21T07:38:41Z 117 362.88 2017-05-21T07:38:51Z 117 362.32 2017-05-21T07:38:54Z 117 362.12 2017-05-21T07:38:55Z 117 361.93 2017-05-21T07:38:56Z 117 361.76 2017-05-21T07:38:57Z 117 360.43 2017-05-21T07:39:04Z 117 360.2 2017-05-21T07:39:05Z 117 359.95 2017-05-21T07:39:06Z 117 358.83 2017-05-21T07:39:10Z 117 358.51 2017-05-21T07:39:11Z 116 357.81 2017-05-21T07:39:13Z 116 355.48 2017-05-21T07:39:20Z 116 354.27 2017-05-21T07:39:24Z 117 354.02 2017-05-21T07:39:25Z 117 353.81 2017-05-21T07:39:26Z 117 353.25 2017-05-21T07:39:29Z 117 353.02 2017-05-21T07:39:30Z 116 352.23 2017-05-21T07:39:32Z 116 350.75 2017-05-21T07:39:37Z 116 350.4 2017-05-21T07:39:38Z 116 349.5 2017-05-21T07:39:41Z 115 348.89 2017-05-21T07:39:43Z 115 347.82 2017-05-21T07:39:47Z 115 347.41 2017-05-21T07:39:49Z 115 347.08 2017-05-21T07:39:51Z 115 346.79 2017-05-21T07:40:11Z 116 346.74 2017-05-21T07:40:16Z 117 345.89 2017-05-21T07:40:21Z 117 344.78 2017-05-21T07:40:25Z 117 342.33 2017-05-21T07:40:33Z 116 341.35 2017-05-21T07:40:36Z 116 340.21 2017-05-21T07:40:51Z 116 340.53 2017-05-21T07:40:53Z 117 342.01 2017-05-21T07:41:00Z 117 343.65 2017-05-21T07:41:07Z 118 341.81 2017-05-21T07:41:18Z 120 341.37 2017-05-21T07:41:20Z 120 338.67 2017-05-21T07:41:29Z 120 337.95 2017-05-21T07:41:31Z 120 335.27 2017-05-21T07:41:38Z 120 331.79 2017-05-21T07:41:45Z 118 331.38 2017-05-21T07:41:46Z 118 328.93 2017-05-21T07:41:54Z 117 328.58 2017-05-21T07:41:55Z 117 325.48 2017-05-21T07:42:02Z 116 325.48 2017-05-21T07:42:03Z 115 324 2017-05-21T07:42:06Z 115 323.57 2017-05-21T07:42:07Z 115 321.57 2017-05-21T07:42:13Z 115 321.34 2017-05-21T07:42:14Z 115 321.16 2017-05-21T07:42:15Z 115 321.01 2017-05-21T07:42:16Z 115 320.87 2017-05-21T07:42:17Z 115 320.73 2017-05-21T07:42:18Z 115 319.91 2017-05-21T07:42:23Z 115 317.99 2017-05-21T07:42:37Z 116 316.6 2017-05-21T07:42:47Z 116 317.03 2017-05-21T07:42:52Z 117 317 2017-05-21T07:43:00Z 117 316.09 2017-05-21T07:43:14Z 118 315.48 2017-05-21T07:43:20Z 118 314.87 2017-05-21T07:43:24Z 119 314.49 2017-05-21T07:43:27Z 119 313.63 2017-05-21T07:43:31Z 119 312.8 2017-05-21T07:43:36Z 119 311.45 2017-05-21T07:43:46Z 117 309.09 2017-05-21T07:43:54Z 117 305.75 2017-05-21T07:44:06Z 116 302.27 2017-05-21T07:44:15Z 115 301.1 2017-05-21T07:44:19Z 115 299.69 2017-05-21T07:44:24Z 115 298.2 2017-05-21T07:44:29Z 115 297.64 2017-05-21T07:44:42Z 116 298.61 2017-05-21T07:44:57Z 109 298.64 2017-05-21T07:45:03Z 110 298.4 2017-05-21T07:45:06Z 112 296.8 2017-05-21T07:45:16Z 115 293.38 2017-05-21T07:45:27Z 115 292.78 2017-05-21T07:45:29Z 115 291.68 2017-05-21T07:45:31Z 115 289.09 2017-05-21T07:45:37Z 115 285.87 2017-05-21T07:45:43Z 115 282.41 2017-05-21T07:45:49Z 115 279.34 2017-05-21T07:45:55Z 115 276.32 2017-05-21T07:46:00Z 115 273.1 2017-05-21T07:46:07Z 115 272.73 2017-05-21T07:46:08Z 115 268.99 2017-05-21T07:46:19Z 115 267.81 2017-05-21T07:46:22Z 115 266.09 2017-05-21T07:46:28Z 114 262.74 2017-05-21T07:46:38Z 113 259.55 2017-05-21T07:46:44Z 114 258.71 2017-05-21T07:46:46Z 114 254.64 2017-05-21T07:46:55Z 114 253.43 2017-05-21T07:47:14Z 113 254.13 2017-05-21T07:47:18Z 112 254.48 2017-05-21T07:47:21Z 113 255.4 2017-05-21T07:47:32Z 115 258.54 2017-05-21T07:47:45Z 119 261.72 2017-05-21T07:48:03Z 122 262.47 2017-05-21T07:48:07Z 123 262.58 2017-05-21T07:48:14Z 124 259.57 2017-05-21T07:48:29Z 125 259.42 2017-05-21T07:48:36Z 125 259.63 2017-05-21T07:48:40Z 125 258.32 2017-05-21T07:48:51Z 125 256.67 2017-05-21T07:48:55Z 124 253.88 2017-05-21T07:49:03Z 124 253.24 2017-05-21T07:49:05Z 122 251.11 2017-05-21T07:49:12Z 121 247.61 2017-05-21T07:49:22Z 119 245.03 2017-05-21T07:49:35Z 117 246.58 2017-05-21T07:49:51Z 119 247.74 2017-05-21T07:50:03Z 120 249.1 2017-05-21T07:50:12Z 122 251.84 2017-05-21T07:50:26Z 125 254.97 2017-05-21T07:50:43Z 127 257.81 2017-05-21T07:51:07Z 130 258.32 2017-05-21T07:51:14Z 130 258.81 2017-05-21T07:51:19Z 129 259.24 2017-05-21T07:51:24Z 129 259.8 2017-05-21T07:51:26Z 129 259.99 2017-05-21T07:51:27Z 129 262.23 2017-05-21T07:51:36Z 130 262.44 2017-05-21T07:51:37Z 130 262.7 2017-05-21T07:51:38Z 130 262.97 2017-05-21T07:51:39Z 130 263.26 2017-05-21T07:51:40Z 130 263.57 2017-05-21T07:51:41Z 130 266.78 2017-05-21T07:51:52Z 131 268.6 2017-05-21T07:52:05Z 131 267.66 2017-05-21T07:52:20Z 131 265.17 2017-05-21T07:52:33Z 129 261.97 2017-05-21T07:52:41Z 127 258.75 2017-05-21T07:52:49Z 126 256.51 2017-05-21T07:52:54Z 125 256.23 2017-05-21T07:52:55Z 125 255.93 2017-05-21T07:52:56Z 124 255.66 2017-05-21T07:52:57Z 124 254.73 2017-05-21T07:53:00Z 123 253.54 2017-05-21T07:53:06Z 122 253.16 2017-05-21T07:53:08Z 121 252.55 2017-05-21T07:53:10Z 121 252.25 2017-05-21T07:53:11Z 121 251.95 2017-05-21T07:53:12Z 121 251.64 2017-05-21T07:53:13Z 120 251.31 2017-05-21T07:53:14Z 120 250.95 2017-05-21T07:53:15Z 120 250.57 2017-05-21T07:53:16Z 120 250.16 2017-05-21T07:53:17Z 120 249.78 2017-05-21T07:53:18Z 120 246.77 2017-05-21T07:53:27Z 119 244.24 2017-05-21T07:53:33Z 119 243.96 2017-05-21T07:53:34Z 119 243.72 2017-05-21T07:53:35Z 118 243.51 2017-05-21T07:53:36Z 118 243.28 2017-05-21T07:53:37Z 118 240.24 2017-05-21T07:53:48Z 116 238.96 2017-05-21T07:53:51Z 116 238.1 2017-05-21T07:53:52Z 116 237.64 2017-05-21T07:53:53Z 116 237.18 2017-05-21T07:53:54Z 116 236.74 2017-05-21T07:53:55Z 116 233.64 2017-05-21T07:54:04Z 117 231.57 2017-05-21T07:54:11Z 117 230.6 2017-05-21T07:54:15Z 117 227.5 2017-05-21T07:54:25Z 117 224.4 2017-05-21T07:54:35Z 115 224.1 2017-05-21T07:54:36Z 115 223.79 2017-05-21T07:54:37Z 115 223.49 2017-05-21T07:54:38Z 115 223.19 2017-05-21T07:54:39Z 115 222.91 2017-05-21T07:54:40Z 115 222.61 2017-05-21T07:54:41Z 115 220.51 2017-05-21T07:54:46Z 115 217.84 2017-05-21T07:54:57Z 116 218.5 2017-05-21T07:55:10Z 119 218.77 2017-05-21T07:55:11Z 119 219.03 2017-05-21T07:55:12Z 119 219.28 2017-05-21T07:55:13Z 119 219.55 2017-05-21T07:55:14Z 120 219.8 2017-05-21T07:55:15Z 120 220.04 2017-05-21T07:55:16Z 120 220.31 2017-05-21T07:55:17Z 120 220.61 2017-05-21T07:55:18Z 120 220.92 2017-05-21T07:55:19Z 120 223.92 2017-05-21T07:55:29Z 124 226.4 2017-05-21T07:55:36Z 127 229.41 2017-05-21T07:55:48Z 131 230.6 2017-05-21T07:55:53Z 131 230.83 2017-05-21T07:55:54Z 131 232.71 2017-05-21T07:56:06Z 132 233.15 2017-05-21T07:56:11Z 133 233.24 2017-05-21T07:56:12Z 133 233.35 2017-05-21T07:56:13Z 133 233.44 2017-05-21T07:56:14Z 134 234.36 2017-05-21T07:56:21Z 134 236.93 2017-05-21T07:56:33Z 135 239.23 2017-05-21T07:56:46Z 134 239.36 2017-05-21T07:56:47Z 134 241.55 2017-05-21T07:57:05Z 134 243.37 2017-05-21T07:57:21Z 132 242.94 2017-05-21T07:57:39Z 130 240.45 2017-05-21T07:57:54Z 125 238.82 2017-05-21T07:58:06Z 123 236.74 2017-05-21T07:58:21Z 120 233.71 2017-05-21T07:58:33Z 119 232.33 2017-05-21T07:58:46Z 115 232.19 2017-05-21T07:58:47Z 115 232.08 2017-05-21T07:58:48Z 115 231.92 2017-05-21T07:58:49Z 116 231.66 2017-05-21T07:58:50Z 116 231.35 2017-05-21T07:58:51Z 116 231.06 2017-05-21T07:58:52Z 116 230.63 2017-05-21T07:58:53Z 116 227.65 2017-05-21T07:59:09Z 116 224.75 2017-05-21T07:59:28Z 117 224.03 2017-05-21T07:59:33Z 118 223.94 2017-05-21T07:59:34Z 118 223.87 2017-05-21T07:59:35Z 118 222.33 2017-05-21T07:59:54Z 119 222.42 2017-05-21T08:00:08Z 121 221.33 2017-05-21T08:00:23Z 122 218.17 2017-05-21T08:00:37Z 122 215.04 2017-05-21T08:00:50Z 121 214.67 2017-05-21T08:00:52Z 121 212.09 2017-05-21T08:01:07Z 120 209.92 2017-05-21T08:01:27Z 120 207.1 2017-05-21T08:01:44Z 122 206.84 2017-05-21T08:01:45Z 122 206.6 2017-05-21T08:01:46Z 122 206.42 2017-05-21T08:01:47Z 122 206.27 2017-05-21T08:01:48Z 122 206.1 2017-05-21T08:01:49Z 122 206.11 2017-05-21T08:02:04Z 123 207.15 2017-05-21T08:02:20Z 127 207.85 2017-05-21T08:02:34Z 129 208.83 2017-05-21T08:02:50Z 130 209.46 2017-05-21T08:03:08Z 132 209.72 2017-05-21T08:03:24Z 131 210.11 2017-05-21T08:03:39Z 131 210.36 2017-05-21T08:03:52Z 130 210.5 2017-05-21T08:04:06Z 130 210.71 2017-05-21T08:04:12Z 130 668.56 2017-06-09T14:29:52Z 668.77 2017-06-09T14:29:56Z 668.96 2017-06-09T14:30:00Z 669.15 2017-06-09T14:30:03Z 671.1 2017-06-09T14:30:18Z 672.89 2017-06-09T14:30:32Z 675.54 2017-06-09T14:30:46Z 676.96 2017-06-09T14:30:57Z 679.82 2017-06-09T14:31:13Z 682.97 2017-06-09T14:31:30Z 685.98 2017-06-09T14:31:44Z 687.14 2017-06-09T14:31:50Z 687.14 2017-06-09T14:31:51Z 690.33 2017-06-09T14:32:03Z 692.71 2017-06-09T14:32:15Z 695.42 2017-06-09T14:32:28Z 696.71 2017-06-09T14:32:35Z 696.88 2017-06-09T14:32:36Z 697.03 2017-06-09T14:32:37Z 697.16 2017-06-09T14:32:38Z 697.27 2017-06-09T14:32:39Z 699.15 2017-06-09T14:32:53Z 701.22 2017-06-09T14:33:05Z 701.4 2017-06-09T14:33:06Z 701.59 2017-06-09T14:33:07Z 703.94 2017-06-09T14:33:18Z 706.99 2017-06-09T14:33:32Z 709.85 2017-06-09T14:33:44Z 712.21 2017-06-09T14:33:55Z 714.84 2017-06-09T14:34:09Z 717.28 2017-06-09T14:34:22Z 717.45 2017-06-09T14:34:23Z 717.61 2017-06-09T14:34:24Z 717.78 2017-06-09T14:34:25Z 717.97 2017-06-09T14:34:26Z 718.18 2017-06-09T14:34:27Z 718.37 2017-06-09T14:34:28Z 718.57 2017-06-09T14:34:29Z 718.92 2017-06-09T14:34:30Z 719.08 2017-06-09T14:34:31Z 719.29 2017-06-09T14:34:32Z 722.18 2017-06-09T14:34:49Z 723.07 2017-06-09T14:35:01Z 724.59 2017-06-09T14:35:16Z 726.69 2017-06-09T14:35:28Z 729.6 2017-06-09T14:35:43Z 731.14 2017-06-09T14:35:55Z 731.05 2017-06-09T14:35:59Z 729.44 2017-06-09T14:36:11Z 728.18 2017-06-09T14:36:25Z 728.19 2017-06-09T14:36:26Z 728.31 2017-06-09T14:36:30Z 728.58 2017-06-09T14:36:33Z 729.85 2017-06-09T14:36:39Z 730.06 2017-06-09T14:36:41Z 730.39 2017-06-09T14:36:45Z 732.38 2017-06-09T14:37:00Z 734.28 2017-06-09T14:37:15Z 736.16 2017-06-09T14:37:33Z 737.21 2017-06-09T14:37:45Z 738.72 2017-06-09T14:37:58Z 739.56 2017-06-09T14:38:06Z 739.6 2017-06-09T14:38:07Z 739.59 2017-06-09T14:38:08Z 739.55 2017-06-09T14:38:09Z 739.47 2017-06-09T14:38:10Z 739.38 2017-06-09T14:38:11Z 739.29 2017-06-09T14:38:12Z 739.14 2017-06-09T14:38:13Z 738.95 2017-06-09T14:38:24Z 738.97 2017-06-09T14:38:25Z 738.99 2017-06-09T14:38:26Z 738.99 2017-06-09T14:38:27Z 738.83 2017-06-09T14:38:30Z 738.32 2017-06-09T14:38:40Z 738.3 2017-06-09T14:38:41Z 738.29 2017-06-09T14:38:42Z 737.96 2017-06-09T14:38:51Z 737.94 2017-06-09T14:38:52Z 737.54 2017-06-09T14:39:01Z 737.51 2017-06-09T14:39:04Z 737.53 2017-06-09T14:39:05Z 737.53 2017-06-09T14:39:06Z 738.72 2017-06-09T14:39:18Z 740.69 2017-06-09T14:39:31Z 740.85 2017-06-09T14:39:32Z 741.03 2017-06-09T14:39:33Z 741.17 2017-06-09T14:39:34Z 741.28 2017-06-09T14:39:35Z 741.39 2017-06-09T14:39:36Z 742.59 2017-06-09T14:39:48Z 741.46 2017-06-09T14:40:00Z 741.09 2017-06-09T14:40:15Z 741 2017-06-09T14:40:16Z 740.81 2017-06-09T14:40:30Z 740.88 2017-06-09T14:40:36Z 740.45 2017-06-09T14:40:45Z 739.83 2017-06-09T14:41:01Z 739.95 2017-06-09T14:41:13Z 740.03 2017-06-09T14:41:14Z 740.1 2017-06-09T14:41:15Z 740.33 2017-06-09T14:41:27Z 740.23 2017-06-09T14:41:50Z 740.45 2017-06-09T14:42:19Z 740.17 2017-06-09T14:42:44Z 740.39 2017-06-09T14:43:06Z 740.28 2017-06-09T14:43:22Z 740.87 2017-06-09T14:43:46Z 740.78 2017-06-09T14:44:09Z 740.95 2017-06-09T14:44:31Z 740.76 2017-06-09T14:44:52Z 740.36 2017-06-09T14:45:13Z 740.53 2017-06-09T14:45:31Z 740.54 2017-06-09T14:45:32Z 740.87 2017-06-09T14:45:45Z 741.03 2017-06-09T14:45:50Z 741.24 2017-06-09T14:45:53Z 742.96 2017-06-09T14:46:06Z 743.31 2017-06-09T14:46:17Z 742.53 2017-06-09T14:46:29Z 742.21 2017-06-09T14:46:33Z 739.83 2017-06-09T14:46:47Z 739.1 2017-06-09T14:46:54Z 738.18 2017-06-09T14:47:07Z 738.44 2017-06-09T14:47:13Z 738.84 2017-06-09T14:47:18Z 741.61 2017-06-09T14:47:31Z 741.79 2017-06-09T14:47:32Z 742.87 2017-06-09T14:47:45Z 742.87 2017-06-09T14:47:50Z 742.2 2017-06-09T14:47:57Z 742.06 2017-06-09T14:47:59Z 741.15 2017-06-09T14:48:11Z 740.95 2017-06-09T14:48:21Z 740.94 2017-06-09T14:48:23Z 740.73 2017-06-09T14:48:29Z 740.26 2017-06-09T14:48:37Z 740.1 2017-06-09T14:48:49Z 740.03 2017-06-09T14:48:51Z 740.11 2017-06-09T14:48:58Z 739.72 2017-06-09T14:49:13Z 739.66 2017-06-09T14:49:16Z 739.28 2017-06-09T14:49:31Z 739.85 2017-06-09T14:49:45Z 739.82 2017-06-09T14:49:46Z 739.34 2017-06-09T14:49:54Z 739.28 2017-06-09T14:49:56Z 739.43 2017-06-09T14:49:59Z 740.31 2017-06-09T14:50:11Z 740.48 2017-06-09T14:50:15Z 740.52 2017-06-09T14:50:20Z 740.48 2017-06-09T14:50:22Z 740.45 2017-06-09T14:50:24Z 740.47 2017-06-09T14:50:27Z 740.67 2017-06-09T14:50:32Z 740.47 2017-06-09T14:50:36Z 739.93 2017-06-09T14:50:41Z 738.82 2017-06-09T14:51:00Z 738.58 2017-06-09T14:51:13Z 739.15 2017-06-09T14:51:22Z 739.06 2017-06-09T14:51:37Z 738.91 2017-06-09T14:51:47Z 738.86 2017-06-09T14:51:53Z 738.91 2017-06-09T14:52:07Z 738.88 2017-06-09T14:52:20Z 739.42 2017-06-09T14:52:37Z 739.42 2017-06-09T14:52:38Z 739.79 2017-06-09T14:52:45Z 740.14 2017-06-09T14:52:49Z 740.59 2017-06-09T14:52:54Z 741.21 2017-06-09T14:53:02Z 741.42 2017-06-09T14:53:05Z 741.8 2017-06-09T14:53:12Z 741.93 2017-06-09T14:53:16Z 742.69 2017-06-09T14:53:26Z 743.04 2017-06-09T14:53:29Z 743.38 2017-06-09T14:53:34Z 743.36 2017-06-09T14:53:37Z 743.37 2017-06-09T14:53:49Z 744.24 2017-06-09T14:53:56Z 745.67 2017-06-09T14:54:04Z 746.61 2017-06-09T14:54:08Z 748.1 2017-06-09T14:54:17Z 747.64 2017-06-09T14:54:31Z 748.28 2017-06-09T14:54:44Z 749.21 2017-06-09T14:54:52Z 749.75 2017-06-09T14:54:58Z 751.35 2017-06-09T14:55:11Z 752.02 2017-06-09T14:55:25Z 752.55 2017-06-09T14:55:42Z 753.83 2017-06-09T14:55:56Z 753.96 2017-06-09T14:56:01Z 754.01 2017-06-09T14:56:05Z 754.64 2017-06-09T14:56:17Z 755.15 2017-06-09T14:56:30Z 756.01 2017-06-09T14:56:45Z 757.49 2017-06-09T14:56:59Z 759.5 2017-06-09T14:57:10Z 762.11 2017-06-09T14:57:24Z 762.23 2017-06-09T14:57:35Z 763.2 2017-06-09T14:57:46Z 764.15 2017-06-09T14:57:54Z 764.76 2017-06-09T14:57:57Z 766.02 2017-06-09T14:58:04Z 769.25 2017-06-09T14:58:16Z 771.62 2017-06-09T14:58:29Z 773.42 2017-06-09T14:58:41Z 775.22 2017-06-09T14:58:54Z 776.44 2017-06-09T14:59:07Z 777.34 2017-06-09T14:59:27Z 779.42 2017-06-09T14:59:48Z 780.89 2017-06-09T15:00:02Z 781.49 2017-06-09T15:00:09Z 783.43 2017-06-09T15:00:28Z 783.71 2017-06-09T15:00:34Z 782.95 2017-06-09T15:00:43Z 782.97 2017-06-09T15:00:57Z 783.47 2017-06-09T15:01:17Z 784.5 2017-06-09T15:01:35Z 786.29 2017-06-09T15:01:48Z 789.31 2017-06-09T15:01:58Z 790.96 2017-06-09T15:02:11Z 788.27 2017-06-09T15:02:23Z 786.27 2017-06-09T15:02:35Z 784.62 2017-06-09T15:02:48Z 784.53 2017-06-09T15:03:00Z 785.14 2017-06-09T15:03:13Z 784.36 2017-06-09T15:03:23Z 784.26 2017-06-09T15:03:26Z 783.57 2017-06-09T15:03:41Z 782.76 2017-06-09T15:03:54Z 782.79 2017-06-09T15:04:05Z 783.33 2017-06-09T15:04:18Z 784.91 2017-06-09T15:04:29Z 782.63 2017-06-09T15:04:42Z 781.03 2017-06-09T15:04:54Z 780.36 2017-06-09T15:05:03Z 780.42 2017-06-09T15:05:07Z 780.4 2017-06-09T15:05:23Z 780.18 2017-06-09T15:05:36Z 780.22 2017-06-09T15:05:55Z 780.87 2017-06-09T15:06:10Z 781.48 2017-06-09T15:06:21Z 784.42 2017-06-09T15:06:34Z 787.61 2017-06-09T15:06:43Z 789.46 2017-06-09T15:06:48Z 792.86 2017-06-09T15:06:55Z 796.06 2017-06-09T15:07:04Z 796.64 2017-06-09T15:07:06Z 799.86 2017-06-09T15:07:20Z 800.33 2017-06-09T15:07:22Z 801.2 2017-06-09T15:07:29Z 804.63 2017-06-09T15:07:41Z 807.74 2017-06-09T15:07:50Z 810.78 2017-06-09T15:07:59Z 811.48 2017-06-09T15:08:01Z 815.17 2017-06-09T15:08:13Z 816.39 2017-06-09T15:08:18Z 819.8 2017-06-09T15:08:32Z 821.31 2017-06-09T15:08:37Z 822.5 2017-06-09T15:08:41Z 823.48 2017-06-09T15:08:44Z 826.81 2017-06-09T15:08:55Z 830.03 2017-06-09T15:09:07Z 833.08 2017-06-09T15:09:18Z 835.69 2017-06-09T15:09:31Z 836.01 2017-06-09T15:09:33Z 839.4 2017-06-09T15:09:48Z 842.49 2017-06-09T15:09:59Z 845.59 2017-06-09T15:10:14Z 846.92 2017-06-09T15:10:29Z 846.51 2017-06-09T15:10:51Z 846.45 2017-06-09T15:11:17Z 846.49 2017-06-09T15:11:19Z 847.12 2017-06-09T15:11:36Z 847.04 2017-06-09T15:11:39Z 846.85 2017-06-09T15:11:44Z 847.53 2017-06-09T15:11:53Z 847.95 2017-06-09T15:11:58Z 847.48 2017-06-09T15:12:08Z 846.87 2017-06-09T15:12:12Z 845.93 2017-06-09T15:12:16Z 845.19 2017-06-09T15:12:20Z 844.61 2017-06-09T15:12:25Z 844.48 2017-06-09T15:12:27Z 844.4 2017-06-09T15:12:29Z 844.82 2017-06-09T15:12:38Z 844.93 2017-06-09T15:12:41Z 846 2017-06-09T15:12:51Z 846.87 2017-06-09T15:12:58Z 846.31 2017-06-09T15:13:04Z 846.59 2017-06-09T15:13:13Z 849.14 2017-06-09T15:13:25Z 849.97 2017-06-09T15:13:27Z 852.53 2017-06-09T15:13:42Z 853.25 2017-06-09T15:13:54Z 853.96 2017-06-09T15:14:05Z 853.97 2017-06-09T15:14:19Z 854.23 2017-06-09T15:14:37Z 854.85 2017-06-09T15:14:56Z 855.22 2017-06-09T15:14:57Z 856.95 2017-06-09T15:15:12Z 856.94 2017-06-09T15:15:13Z 856.7 2017-06-09T15:15:20Z 854.73 2017-06-09T15:15:40Z 855.39 2017-06-09T15:15:52Z 855.89 2017-06-09T15:15:58Z 856.91 2017-06-09T15:16:11Z 860.21 2017-06-09T15:16:27Z 860.32 2017-06-09T15:16:47Z 860.36 2017-06-09T15:16:49Z 862.3 2017-06-09T15:17:01Z 865.49 2017-06-09T15:17:18Z 865.98 2017-06-09T15:17:20Z 869.37 2017-06-09T15:17:33Z 871.72 2017-06-09T15:17:47Z 872.49 2017-06-09T15:17:51Z 872.69 2017-06-09T15:17:55Z 872.51 2017-06-09T15:17:58Z 872.4 2017-06-09T15:18:02Z 872.77 2017-06-09T15:18:07Z 872.96 2017-06-09T15:18:12Z 871.85 2017-06-09T15:18:22Z 871.73 2017-06-09T15:18:24Z 871.4 2017-06-09T15:18:30Z 871.78 2017-06-09T15:18:40Z 871.83 2017-06-09T15:18:42Z 871.07 2017-06-09T15:18:58Z 871.57 2017-06-09T15:19:15Z 871.36 2017-06-09T15:19:34Z 871.37 2017-06-09T15:19:40Z 871.3 2017-06-09T15:19:44Z 870.9 2017-06-09T15:19:53Z 870 2017-06-09T15:20:04Z 869.03 2017-06-09T15:20:15Z 867.97 2017-06-09T15:20:29Z 867.64 2017-06-09T15:20:43Z 867.35 2017-06-09T15:20:57Z 867.13 2017-06-09T15:21:15Z 867.04 2017-06-09T15:21:22Z 866.98 2017-06-09T15:21:23Z 866.88 2017-06-09T15:21:24Z 866 2017-06-09T15:21:35Z 865.69 2017-06-09T15:21:46Z 865.49 2017-06-09T15:22:07Z 865.58 2017-06-09T15:22:24Z 865.56 2017-06-09T15:22:40Z 865.55 2017-06-09T15:22:45Z 865.57 2017-06-09T15:22:46Z 865.57 2017-06-09T15:22:47Z 865.59 2017-06-09T15:22:48Z 865.64 2017-06-09T15:22:49Z 865.66 2017-06-09T15:22:50Z 865.66 2017-06-09T15:22:51Z 865.65 2017-06-09T15:22:52Z 865.54 2017-06-09T15:22:55Z 865.5 2017-06-09T15:22:56Z 865.49 2017-06-09T15:22:57Z 865.22 2017-06-09T15:23:03Z 865.1 2017-06-09T15:23:04Z 865.01 2017-06-09T15:23:05Z 864.89 2017-06-09T15:23:06Z 864.77 2017-06-09T15:23:07Z 864.69 2017-06-09T15:23:08Z 864.59 2017-06-09T15:23:09Z 864.49 2017-06-09T15:23:10Z 864.43 2017-06-09T15:23:11Z 864.35 2017-06-09T15:23:12Z 864.26 2017-06-09T15:23:13Z 863.53 2017-06-09T15:23:23Z 862.88 2017-06-09T15:23:36Z 862.61 2017-06-09T15:23:42Z 862.54 2017-06-09T15:23:43Z 862.53 2017-06-09T15:23:44Z 862.53 2017-06-09T15:23:45Z 862.53 2017-06-09T15:23:46Z 862.5 2017-06-09T15:23:47Z 862.47 2017-06-09T15:23:48Z 862.46 2017-06-09T15:23:49Z 862.45 2017-06-09T15:23:50Z 862.44 2017-06-09T15:23:51Z 862.22 2017-06-09T15:24:01Z 861.76 2017-06-09T15:24:07Z 861.58 2017-06-09T15:24:09Z 861.16 2017-06-09T15:24:17Z 860.84 2017-06-09T15:24:24Z 860.74 2017-06-09T15:24:29Z 860.24 2017-06-09T15:24:32Z 859.89 2017-06-09T15:24:35Z 859.58 2017-06-09T15:24:38Z 859.14 2017-06-09T15:24:41Z 858.27 2017-06-09T15:24:46Z 857.96 2017-06-09T15:24:50Z 857.68 2017-06-09T15:24:53Z 856.5 2017-06-09T15:25:04Z 854.1 2017-06-09T15:25:20Z 853.91 2017-06-09T15:25:23Z 852.3 2017-06-09T15:25:36Z 848.81 2017-06-09T15:25:51Z 847.75 2017-06-09T15:25:56Z 847.09 2017-06-09T15:26:00Z 845.1 2017-06-09T15:26:11Z 844.5 2017-06-09T15:26:15Z 842.78 2017-06-09T15:26:27Z 840.91 2017-06-09T15:26:40Z 840.31 2017-06-09T15:26:51Z 840.35 2017-06-09T15:26:55Z 840.33 2017-06-09T15:27:02Z 840.18 2017-06-09T15:27:04Z 839.43 2017-06-09T15:27:10Z 839.17 2017-06-09T15:27:13Z 839.05 2017-06-09T15:27:15Z 838.48 2017-06-09T15:27:22Z 837.78 2017-06-09T15:27:30Z 837.58 2017-06-09T15:27:36Z 837.05 2017-06-09T15:27:45Z 836.56 2017-06-09T15:27:49Z 836.3 2017-06-09T15:27:51Z 834.87 2017-06-09T15:28:03Z 832.97 2017-06-09T15:28:15Z 831.56 2017-06-09T15:28:32Z 831.39 2017-06-09T15:28:41Z 828.43 2017-06-09T15:28:59Z 827.64 2017-06-09T15:29:12Z 827.65 2017-06-09T15:29:16Z 827.09 2017-06-09T15:29:26Z 825.9 2017-06-09T15:29:34Z 823.89 2017-06-09T15:29:47Z 821.51 2017-06-09T15:30:02Z 820.98 2017-06-09T15:30:08Z 820.37 2017-06-09T15:30:17Z 819.95 2017-06-09T15:30:19Z 819.53 2017-06-09T15:30:24Z 819.3 2017-06-09T15:30:37Z 819.14 2017-06-09T15:30:38Z 817.6 2017-06-09T15:30:49Z 816.91 2017-06-09T15:30:53Z 816.1 2017-06-09T15:30:59Z 815.63 2017-06-09T15:31:01Z 814.75 2017-06-09T15:31:05Z 814.05 2017-06-09T15:31:09Z 811.87 2017-06-09T15:31:20Z 809.94 2017-06-09T15:31:33Z 808.97 2017-06-09T15:31:42Z 805.5 2017-06-09T15:31:53Z 803.88 2017-06-09T15:32:00Z 801.12 2017-06-09T15:32:18Z 798.84 2017-06-09T15:32:28Z 797.69 2017-06-09T15:32:34Z 796.99 2017-06-09T15:32:38Z 796.61 2017-06-09T15:32:40Z 796 2017-06-09T15:32:44Z 795.11 2017-06-09T15:32:50Z 794.63 2017-06-09T15:32:51Z 791.77 2017-06-09T15:33:02Z 790.62 2017-06-09T15:33:10Z 790.24 2017-06-09T15:33:12Z 788.07 2017-06-09T15:33:30Z 787.95 2017-06-09T15:33:37Z 786.95 2017-06-09T15:33:51Z 786.96 2017-06-09T15:33:52Z 786.98 2017-06-09T15:33:53Z 786.99 2017-06-09T15:33:54Z 786.93 2017-06-09T15:33:55Z 786.81 2017-06-09T15:33:56Z 785.31 2017-06-09T15:34:10Z 784.06 2017-06-09T15:34:23Z 783.7 2017-06-09T15:34:30Z 783.72 2017-06-09T15:34:33Z 783.72 2017-06-09T15:34:34Z 783.7 2017-06-09T15:34:35Z 783.68 2017-06-09T15:34:36Z 783.49 2017-06-09T15:34:47Z 783.47 2017-06-09T15:34:48Z 783.44 2017-06-09T15:34:49Z 783.89 2017-06-09T15:35:03Z 785.09 2017-06-09T15:35:18Z 786.54 2017-06-09T15:35:31Z 787.55 2017-06-09T15:35:40Z 787.69 2017-06-09T15:35:41Z 788.82 2017-06-09T15:35:56Z 789.03 2017-06-09T15:35:59Z 789.12 2017-06-09T15:36:00Z 790.46 2017-06-09T15:36:07Z 791.66 2017-06-09T15:36:12Z 793.99 2017-06-09T15:36:21Z 794.48 2017-06-09T15:36:24Z 796.12 2017-06-09T15:36:35Z 796.28 2017-06-09T15:36:37Z 796.53 2017-06-09T15:36:40Z 797.23 2017-06-09T15:36:46Z 797.87 2017-06-09T15:36:50Z 798.16 2017-06-09T15:36:52Z 799.67 2017-06-09T15:37:02Z 800.77 2017-06-09T15:37:09Z 802.02 2017-06-09T15:37:22Z 804.22 2017-06-09T15:37:40Z 807.04 2017-06-09T15:37:55Z 808.05 2017-06-09T15:37:59Z 809.26 2017-06-09T15:38:07Z 809.57 2017-06-09T15:38:10Z 810.44 2017-06-09T15:38:17Z 811.62 2017-06-09T15:38:24Z 813.3 2017-06-09T15:38:35Z 816.21 2017-06-09T15:38:52Z 817.29 2017-06-09T15:39:00Z 819.31 2017-06-09T15:39:20Z 819.47 2017-06-09T15:39:23Z 819.54 2017-06-09T15:39:26Z 820.55 2017-06-09T15:39:43Z 821.18 2017-06-09T15:39:53Z 821.31 2017-06-09T15:39:56Z 822.67 2017-06-09T15:40:06Z 824.74 2017-06-09T15:40:16Z 825.14 2017-06-09T15:40:18Z 828.04 2017-06-09T15:40:35Z 828.27 2017-06-09T15:40:37Z 828.5 2017-06-09T15:40:39Z 830.2 2017-06-09T15:40:48Z 831.43 2017-06-09T15:40:56Z 831.77 2017-06-09T15:41:03Z 832.06 2017-06-09T15:41:06Z 832.57 2017-06-09T15:41:09Z 834.17 2017-06-09T15:41:20Z 834.89 2017-06-09T15:41:27Z 835.22 2017-06-09T15:41:29Z 835.48 2017-06-09T15:41:34Z 835.88 2017-06-09T15:41:38Z 837.65 2017-06-09T15:41:50Z 837.71 2017-06-09T15:41:51Z 838.02 2017-06-09T15:41:56Z 838.26 2017-06-09T15:41:59Z 838.54 2017-06-09T15:42:03Z 840.18 2017-06-09T15:42:17Z 840.32 2017-06-09T15:42:19Z 840.57 2017-06-09T15:42:22Z 841.28 2017-06-09T15:42:29Z 843.39 2017-06-09T15:42:42Z 843.9 2017-06-09T15:42:46Z 845.23 2017-06-09T15:42:57Z 845.79 2017-06-09T15:43:02Z 846.42 2017-06-09T15:43:07Z 846.69 2017-06-09T15:43:09Z 847.41 2017-06-09T15:43:15Z 848.02 2017-06-09T15:43:19Z 848.48 2017-06-09T15:43:22Z 849.31 2017-06-09T15:43:27Z 850.19 2017-06-09T15:43:33Z 853.42 2017-06-09T15:43:51Z 854.58 2017-06-09T15:44:03Z 854.85 2017-06-09T15:44:06Z 855.07 2017-06-09T15:44:09Z 855.72 2017-06-09T15:44:14Z 857.26 2017-06-09T15:44:25Z 858.05 2017-06-09T15:44:29Z 858.69 2017-06-09T15:44:35Z 858.89 2017-06-09T15:45:01Z 858.82 2017-06-09T15:45:29Z 858.87 2017-06-09T15:45:59Z 859.02 2017-06-09T15:46:25Z 858.93 2017-06-09T15:46:34Z 859.45 2017-06-09T15:46:41Z 861.25 2017-06-09T15:46:54Z 861.89 2017-06-09T15:47:05Z 862.1 2017-06-09T15:47:09Z 862.62 2017-06-09T15:47:21Z 862.99 2017-06-09T15:47:26Z 863.03 2017-06-09T15:47:27Z 863.65 2017-06-09T15:47:39Z 864.43 2017-06-09T15:47:48Z 864.49 2017-06-09T15:47:49Z 864.62 2017-06-09T15:47:52Z 865.47 2017-06-09T15:48:06Z 865.98 2017-06-09T15:48:17Z 865.92 2017-06-09T15:48:20Z 865.86 2017-06-09T15:48:21Z 865.83 2017-06-09T15:48:22Z 865.75 2017-06-09T15:48:23Z 865.73 2017-06-09T15:48:24Z 865.72 2017-06-09T15:48:25Z 865.74 2017-06-09T15:48:26Z 865.72 2017-06-09T15:48:27Z 865.73 2017-06-09T15:48:28Z 865.81 2017-06-09T15:48:29Z 865.88 2017-06-09T15:48:30Z 866.72 2017-06-09T15:48:40Z 867.96 2017-06-09T15:48:51Z 867.92 2017-06-09T15:48:58Z 867.93 2017-06-09T15:48:59Z 867.95 2017-06-09T15:49:00Z 867.95 2017-06-09T15:49:01Z 867.96 2017-06-09T15:49:02Z 867.95 2017-06-09T15:49:03Z 867.95 2017-06-09T15:49:04Z 868.02 2017-06-09T15:49:10Z 868.11 2017-06-09T15:49:11Z 868.23 2017-06-09T15:49:12Z 868.32 2017-06-09T15:49:13Z 868.4 2017-06-09T15:49:14Z 868.5 2017-06-09T15:49:15Z 869.12 2017-06-09T15:49:25Z 869.65 2017-06-09T15:49:31Z 870.73 2017-06-09T15:49:42Z 870.98 2017-06-09T15:49:47Z 871.26 2017-06-09T15:49:58Z 871.22 2017-06-09T15:49:59Z 871.19 2017-06-09T15:50:00Z 871.18 2017-06-09T15:50:01Z 872.22 2017-06-09T15:50:13Z 872.31 2017-06-09T15:50:14Z 872.39 2017-06-09T15:50:15Z 872.64 2017-06-09T15:50:25Z 872.75 2017-06-09T15:50:27Z 873 2017-06-09T15:50:33Z 871.9 2017-06-09T15:50:39Z 870.81 2017-06-09T15:50:45Z 868.17 2017-06-09T15:50:55Z 866.75 2017-06-09T15:50:59Z 865.39 2017-06-09T15:51:03Z 863.15 2017-06-09T15:51:09Z 861.51 2017-06-09T15:51:15Z 860.59 2017-06-09T15:51:20Z 860.13 2017-06-09T15:51:27Z 860.14 2017-06-09T15:51:43Z 857.23 2017-06-09T15:51:58Z 855.06 2017-06-09T15:52:11Z 854.43 2017-06-09T15:52:18Z 854.22 2017-06-09T15:52:28Z 856.09 2017-06-09T15:52:41Z 856.57 2017-06-09T15:52:49Z 856.43 2017-06-09T15:52:56Z 855.04 2017-06-09T15:53:03Z 853.92 2017-06-09T15:53:14Z 854.38 2017-06-09T15:53:18Z 854.21 2017-06-09T15:53:23Z 853.08 2017-06-09T15:53:33Z 852.89 2017-06-09T15:53:34Z 852.06 2017-06-09T15:53:37Z 851.46 2017-06-09T15:53:39Z 848.27 2017-06-09T15:53:49Z 846.91 2017-06-09T15:53:54Z 846.22 2017-06-09T15:53:57Z 845.18 2017-06-09T15:54:02Z 844.89 2017-06-09T15:54:05Z 844.47 2017-06-09T15:54:10Z 844.27 2017-06-09T15:54:12Z 844.04 2017-06-09T15:54:17Z 844.34 2017-06-09T15:54:23Z 844.67 2017-06-09T15:54:26Z 846.2 2017-06-09T15:54:38Z 846.56 2017-06-09T15:54:40Z 847.83 2017-06-09T15:54:54Z 848.36 2017-06-09T15:55:12Z 848.48 2017-06-09T15:55:17Z 848.32 2017-06-09T15:55:37Z 847.42 2017-06-09T15:55:52Z 847.26 2017-06-09T15:56:06Z 846.43 2017-06-09T15:56:15Z 843.71 2017-06-09T15:56:27Z 843.54 2017-06-09T15:56:30Z 843.1 2017-06-09T15:56:33Z 840.9 2017-06-09T15:56:40Z 838.67 2017-06-09T15:56:46Z 835.19 2017-06-09T15:56:56Z 831.92 2017-06-09T15:57:03Z 828.72 2017-06-09T15:57:11Z 825.23 2017-06-09T15:57:18Z 821.81 2017-06-09T15:57:24Z 818.6 2017-06-09T15:57:31Z 815.13 2017-06-09T15:57:40Z 811.91 2017-06-09T15:57:48Z 808.7 2017-06-09T15:57:56Z 805.46 2017-06-09T15:58:04Z 804.12 2017-06-09T15:58:08Z 802.96 2017-06-09T15:58:12Z 800.7 2017-06-09T15:58:22Z 799.62 2017-06-09T15:58:26Z 798.78 2017-06-09T15:58:29Z 797.7 2017-06-09T15:58:33Z 794.2 2017-06-09T15:58:41Z 792.22 2017-06-09T15:58:47Z 791.64 2017-06-09T15:58:49Z 789.77 2017-06-09T15:58:57Z 788.6 2017-06-09T15:59:02Z 787.08 2017-06-09T15:59:06Z 783.33 2017-06-09T15:59:17Z 781.81 2017-06-09T15:59:22Z 781.21 2017-06-09T15:59:33Z 781.44 2017-06-09T15:59:39Z 782.2 2017-06-09T15:59:52Z 783.7 2017-06-09T16:00:05Z 784.95 2017-06-09T16:00:13Z 785.15 2017-06-09T16:00:15Z 785.37 2017-06-09T16:00:20Z 783.88 2017-06-09T16:00:33Z 782.99 2017-06-09T16:00:46Z 782.85 2017-06-09T16:00:49Z 783.01 2017-06-09T16:01:06Z 783.72 2017-06-09T16:01:18Z 784.9 2017-06-09T16:01:31Z 785.48 2017-06-09T16:01:46Z 785 2017-06-09T16:01:58Z 784.45 2017-06-09T16:02:07Z 785.32 2017-06-09T16:02:19Z 786.46 2017-06-09T16:02:30Z 788.69 2017-06-09T16:02:42Z 791.4 2017-06-09T16:02:55Z 790.58 2017-06-09T16:03:08Z 787.98 2017-06-09T16:03:20Z 785.14 2017-06-09T16:03:33Z 783.43 2017-06-09T16:03:45Z 783.77 2017-06-09T16:03:59Z 782.08 2017-06-09T16:04:12Z 780.09 2017-06-09T16:04:22Z 777.1 2017-06-09T16:04:34Z 775.84 2017-06-09T16:04:46Z 774.18 2017-06-09T16:04:56Z 772.8 2017-06-09T16:05:08Z 771.76 2017-06-09T16:05:15Z 770.27 2017-06-09T16:05:22Z 767.05 2017-06-09T16:05:33Z 766.65 2017-06-09T16:05:35Z 765.77 2017-06-09T16:05:40Z 763.52 2017-06-09T16:05:52Z 762.5 2017-06-09T16:06:04Z 762.07 2017-06-09T16:06:15Z 760.7 2017-06-09T16:06:21Z 758.59 2017-06-09T16:06:33Z 756.57 2017-06-09T16:06:46Z 755.56 2017-06-09T16:06:58Z 754.99 2017-06-09T16:07:11Z 753.81 2017-06-09T16:07:26Z 752.92 2017-06-09T16:07:36Z 752.37 2017-06-09T16:07:48Z 751.78 2017-06-09T16:08:03Z 750.05 2017-06-09T16:08:18Z 748.67 2017-06-09T16:08:30Z 748.52 2017-06-09T16:08:42Z 748.27 2017-06-09T16:08:55Z 746.31 2017-06-09T16:09:04Z 744.36 2017-06-09T16:09:16Z 743.95 2017-06-09T16:09:27Z 743.84 2017-06-09T16:09:39Z 743.29 2017-06-09T16:09:51Z 743.18 2017-06-09T16:10:04Z 743.19 2017-06-09T16:10:06Z 742.51 2017-06-09T16:10:20Z 741.06 2017-06-09T16:10:34Z 740.56 2017-06-09T16:10:38Z 740.23 2017-06-09T16:10:47Z 740.78 2017-06-09T16:10:59Z 741.47 2017-06-09T16:11:11Z 742.95 2017-06-09T16:11:24Z 741.41 2017-06-09T16:11:37Z 739.33 2017-06-09T16:11:50Z 739.22 2017-06-09T16:11:58Z 738.98 2017-06-09T16:12:01Z 739.05 2017-06-09T16:12:11Z 739.18 2017-06-09T16:12:14Z 739.72 2017-06-09T16:12:18Z 740.76 2017-06-09T16:12:28Z 741.53 2017-06-09T16:12:35Z 742.57 2017-06-09T16:12:42Z 743.72 2017-06-09T16:12:56Z 743.35 2017-06-09T16:13:06Z 742.31 2017-06-09T16:13:17Z 741.65 2017-06-09T16:13:34Z 740.92 2017-06-09T16:13:48Z 741.16 2017-06-09T16:14:05Z 741.32 2017-06-09T16:14:10Z 741.12 2017-06-09T16:14:14Z 740.98 2017-06-09T16:14:23Z 741.79 2017-06-09T16:14:33Z 743.07 2017-06-09T16:14:49Z 741.02 2017-06-09T16:15:05Z 739.56 2017-06-09T16:15:18Z 738.43 2017-06-09T16:15:29Z 738.14 2017-06-09T16:15:33Z 738.05 2017-06-09T16:15:34Z 737.93 2017-06-09T16:15:35Z 737.78 2017-06-09T16:15:36Z 737.47 2017-06-09T16:15:37Z 737.34 2017-06-09T16:15:38Z 737.23 2017-06-09T16:15:39Z 737.13 2017-06-09T16:15:40Z 737.01 2017-06-09T16:15:41Z 736.93 2017-06-09T16:15:42Z 736.85 2017-06-09T16:15:43Z 735.87 2017-06-09T16:15:53Z 735.76 2017-06-09T16:15:54Z 734.11 2017-06-09T16:16:08Z 732.22 2017-06-09T16:16:20Z 731.74 2017-06-09T16:16:23Z 729.21 2017-06-09T16:16:35Z 726.12 2017-06-09T16:16:48Z 725.2 2017-06-09T16:16:51Z 724.96 2017-06-09T16:16:52Z 724.84 2017-06-09T16:16:53Z 724.66 2017-06-09T16:16:54Z 724.52 2017-06-09T16:16:55Z 724.36 2017-06-09T16:16:56Z 722.96 2017-06-09T16:17:10Z 720.92 2017-06-09T16:17:22Z 717.89 2017-06-09T16:17:34Z 714.69 2017-06-09T16:17:45Z 711.95 2017-06-09T16:17:58Z 708.65 2017-06-09T16:18:09Z 705.56 2017-06-09T16:18:20Z 703.55 2017-06-09T16:18:27Z 703.27 2017-06-09T16:18:28Z 702.97 2017-06-09T16:18:29Z 702.7 2017-06-09T16:18:30Z 702.19 2017-06-09T16:18:31Z 700.04 2017-06-09T16:18:42Z 698.1 2017-06-09T16:18:52Z 695.11 2017-06-09T16:19:06Z 692.02 2017-06-09T16:19:18Z 688.89 2017-06-09T16:19:29Z 685.78 2017-06-09T16:19:40Z 682.62 2017-06-09T16:19:52Z 679.92 2017-06-09T16:20:04Z 677.66 2017-06-09T16:20:18Z 675.74 2017-06-09T16:20:31Z 673.06 2017-06-09T16:20:43Z 670.58 2017-06-09T16:20:57Z 670.24 2017-06-09T16:20:59Z 670 2017-06-09T16:21:12Z 669.65 2017-06-09T16:21:17Z 284.35 2017-06-11T06:03:42Z 284.35 2017-06-11T06:03:43Z 283.84 2017-06-11T06:04:12Z 283.97 2017-06-11T06:04:29Z 283.84 2017-06-11T06:04:57Z 283.93 2017-06-11T06:05:18Z 283.94 2017-06-11T06:05:20Z 284.13 2017-06-11T06:05:29Z 284.23 2017-06-11T06:05:32Z 284.44 2017-06-11T06:05:38Z 284.65 2017-06-11T06:05:44Z 284.79 2017-06-11T06:05:48Z 285.49 2017-06-11T06:06:02Z 286.09 2017-06-11T06:06:17Z 285.92 2017-06-11T06:06:29Z 285.93 2017-06-11T06:06:44Z 286.3 2017-06-11T06:07:02Z 286.29 2017-06-11T06:07:04Z 286.24 2017-06-11T06:07:07Z 286.23 2017-06-11T06:07:08Z 286.22 2017-06-11T06:07:09Z 285.78 2017-06-11T06:07:24Z 285.71 2017-06-11T06:07:25Z 285.66 2017-06-11T06:07:26Z 285.63 2017-06-11T06:07:27Z 285.59 2017-06-11T06:07:28Z 285.56 2017-06-11T06:07:29Z 285.63 2017-06-11T06:07:33Z 285.67 2017-06-11T06:07:34Z 285.69 2017-06-11T06:07:35Z 285.75 2017-06-11T06:07:36Z 285.79 2017-06-11T06:07:37Z 285.81 2017-06-11T06:07:38Z 285.82 2017-06-11T06:07:39Z 285.88 2017-06-11T06:07:44Z 285.9 2017-06-11T06:07:45Z 285.9 2017-06-11T06:07:46Z 285.88 2017-06-11T06:07:47Z 285.86 2017-06-11T06:07:48Z 285.81 2017-06-11T06:07:49Z 285.75 2017-06-11T06:07:50Z 285.66 2017-06-11T06:07:51Z 285.61 2017-06-11T06:07:52Z 285.28 2017-06-11T06:08:06Z 285.26 2017-06-11T06:08:21Z 285.41 2017-06-11T06:08:37Z 285.15 2017-06-11T06:08:53Z 285.42 2017-06-11T06:09:10Z 285.92 2017-06-11T06:09:23Z 286.34 2017-06-11T06:09:37Z 287.05 2017-06-11T06:09:52Z 287.63 2017-06-11T06:10:07Z 288.1 2017-06-11T06:10:22Z 288.52 2017-06-11T06:10:35Z 288.93 2017-06-11T06:10:45Z 288.94 2017-06-11T06:10:46Z 288.95 2017-06-11T06:10:47Z 289.14 2017-06-11T06:10:48Z 289.19 2017-06-11T06:10:49Z 290.15 2017-06-11T06:11:04Z 291.87 2017-06-11T06:11:18Z 293.58 2017-06-11T06:11:32Z 295.61 2017-06-11T06:11:50Z 297.2 2017-06-11T06:12:06Z 298.83 2017-06-11T06:12:23Z 299.05 2017-06-11T06:12:25Z 299.9 2017-06-11T06:12:38Z 300.24 2017-06-11T06:12:55Z 300.35 2017-06-11T06:13:10Z 300.95 2017-06-11T06:13:21Z 300.98 2017-06-11T06:13:22Z 301.03 2017-06-11T06:13:23Z 301.14 2017-06-11T06:13:27Z 301.27 2017-06-11T06:13:30Z 303.04 2017-06-11T06:13:47Z 304.53 2017-06-11T06:14:02Z 306.83 2017-06-11T06:14:17Z 308.84 2017-06-11T06:14:30Z 310.94 2017-06-11T06:14:44Z 313.26 2017-06-11T06:14:59Z 315.26 2017-06-11T06:15:13Z 317.23 2017-06-11T06:15:28Z 318.81 2017-06-11T06:15:43Z 321.05 2017-06-11T06:16:01Z 319.1 2017-06-11T06:16:16Z 316.81 2017-06-11T06:16:29Z 314.33 2017-06-11T06:16:38Z 314.02 2017-06-11T06:16:39Z 312.83 2017-06-11T06:16:43Z 312.28 2017-06-11T06:16:46Z 312.15 2017-06-11T06:16:47Z 312.03 2017-06-11T06:16:48Z 311.1 2017-06-11T06:16:57Z 310.92 2017-06-11T06:16:58Z 310.78 2017-06-11T06:16:59Z 307.57 2017-06-11T06:17:14Z 304.47 2017-06-11T06:17:24Z 301.25 2017-06-11T06:17:33Z 298.92 2017-06-11T06:17:40Z 298.57 2017-06-11T06:17:42Z 298.37 2017-06-11T06:17:44Z 299.76 2017-06-11T06:17:55Z 299.86 2017-06-11T06:17:56Z 299.93 2017-06-11T06:17:57Z 299.98 2017-06-11T06:18:01Z 299.99 2017-06-11T06:18:02Z 299.97 2017-06-11T06:18:04Z 299.97 2017-06-11T06:18:05Z 299.79 2017-06-11T06:18:11Z 299.72 2017-06-11T06:18:12Z 299.63 2017-06-11T06:18:13Z 299.33 2017-06-11T06:18:14Z 299.13 2017-06-11T06:18:15Z 298.9 2017-06-11T06:18:16Z 298.67 2017-06-11T06:18:17Z 298.39 2017-06-11T06:18:18Z 295.44 2017-06-11T06:18:30Z 295.06 2017-06-11T06:18:41Z 295.17 2017-06-11T06:18:42Z 296.73 2017-06-11T06:18:53Z 296.97 2017-06-11T06:18:54Z 297.21 2017-06-11T06:18:55Z 297.42 2017-06-11T06:18:56Z 299.46 2017-06-11T06:19:08Z 299.82 2017-06-11T06:19:12Z 299.89 2017-06-11T06:19:13Z 299.96 2017-06-11T06:19:14Z 300.04 2017-06-11T06:19:15Z 300.16 2017-06-11T06:19:16Z 300.32 2017-06-11T06:19:17Z 300.49 2017-06-11T06:19:18Z 302.66 2017-06-11T06:19:30Z 304.63 2017-06-11T06:19:44Z 307.26 2017-06-11T06:19:58Z 308.34 2017-06-11T06:20:09Z 308.72 2017-06-11T06:20:13Z 308.86 2017-06-11T06:20:14Z 309.04 2017-06-11T06:20:15Z 309.23 2017-06-11T06:20:16Z 309.43 2017-06-11T06:20:17Z 309.62 2017-06-11T06:20:18Z 310.07 2017-06-11T06:20:20Z 310.18 2017-06-11T06:20:21Z 310.62 2017-06-11T06:20:24Z 310.78 2017-06-11T06:20:25Z 310.9 2017-06-11T06:20:26Z 312.69 2017-06-11T06:20:36Z 313.07 2017-06-11T06:20:39Z 316.19 2017-06-11T06:20:50Z 317.84 2017-06-11T06:20:58Z 319.03 2017-06-11T06:21:12Z 318.96 2017-06-11T06:21:36Z 319.21 2017-06-11T06:21:55Z 319.17 2017-06-11T06:22:02Z 319.19 2017-06-11T06:22:23Z 319.1 2017-06-11T06:22:24Z 318.51 2017-06-11T06:22:39Z 318.58 2017-06-11T06:23:08Z 318.69 2017-06-11T06:23:28Z 318.68 2017-06-11T06:23:29Z 318.66 2017-06-11T06:23:30Z 318.65 2017-06-11T06:23:31Z 318.65 2017-06-11T06:23:32Z 318.68 2017-06-11T06:23:33Z 318.69 2017-06-11T06:23:34Z 318.73 2017-06-11T06:23:35Z 319.8 2017-06-11T06:23:43Z 320.01 2017-06-11T06:23:44Z 320.23 2017-06-11T06:23:45Z 320.44 2017-06-11T06:23:46Z 320.63 2017-06-11T06:23:47Z 320.8 2017-06-11T06:23:48Z 322.21 2017-06-11T06:23:55Z 323.56 2017-06-11T06:24:05Z 324.09 2017-06-11T06:24:08Z 324.29 2017-06-11T06:24:09Z 324.68 2017-06-11T06:24:11Z 325.15 2017-06-11T06:24:14Z 327.41 2017-06-11T06:24:26Z 329.07 2017-06-11T06:24:32Z 331.32 2017-06-11T06:24:42Z 331.57 2017-06-11T06:24:44Z 331.7 2017-06-11T06:24:45Z 331.85 2017-06-11T06:24:46Z 332.4 2017-06-11T06:24:50Z 332.59 2017-06-11T06:24:51Z 332.76 2017-06-11T06:24:52Z 332.93 2017-06-11T06:24:53Z 333.07 2017-06-11T06:24:54Z 333.4 2017-06-11T06:24:55Z 333.5 2017-06-11T06:24:56Z 335.15 2017-06-11T06:25:08Z 336.28 2017-06-11T06:25:15Z 336.43 2017-06-11T06:25:16Z 336.61 2017-06-11T06:25:17Z 339.68 2017-06-11T06:25:31Z 340.86 2017-06-11T06:25:37Z 341.02 2017-06-11T06:25:38Z 341.18 2017-06-11T06:25:39Z 341.35 2017-06-11T06:25:40Z 341.51 2017-06-11T06:25:41Z 341.67 2017-06-11T06:25:42Z 341.82 2017-06-11T06:25:43Z 341.94 2017-06-11T06:25:44Z 342.06 2017-06-11T06:25:45Z 342.13 2017-06-11T06:25:46Z 343.59 2017-06-11T06:25:59Z 344.13 2017-06-11T06:26:10Z 344.73 2017-06-11T06:26:21Z 345.29 2017-06-11T06:26:33Z 346.1 2017-06-11T06:26:43Z 346.27 2017-06-11T06:26:45Z 346.38 2017-06-11T06:26:46Z 346.5 2017-06-11T06:26:47Z 346.6 2017-06-11T06:26:48Z 346.72 2017-06-11T06:26:49Z 346.85 2017-06-11T06:26:50Z 346.98 2017-06-11T06:26:51Z 348.79 2017-06-11T06:27:03Z 351.38 2017-06-11T06:27:18Z 354.49 2017-06-11T06:27:30Z 356.33 2017-06-11T06:27:37Z 357.58 2017-06-11T06:27:42Z 357.8 2017-06-11T06:27:43Z 358 2017-06-11T06:27:44Z 358.19 2017-06-11T06:27:45Z 358.4 2017-06-11T06:27:46Z 359.51 2017-06-11T06:27:51Z 359.67 2017-06-11T06:27:52Z 359.82 2017-06-11T06:27:53Z 359.95 2017-06-11T06:27:54Z 362.15 2017-06-11T06:28:06Z 364.23 2017-06-11T06:28:20Z 366 2017-06-11T06:28:34Z 366.35 2017-06-11T06:28:37Z 366.52 2017-06-11T06:28:39Z 366.63 2017-06-11T06:28:40Z 366.74 2017-06-11T06:28:41Z 366.82 2017-06-11T06:28:42Z 366.92 2017-06-11T06:28:43Z 369.84 2017-06-11T06:28:58Z 371.73 2017-06-11T06:29:11Z 373.14 2017-06-11T06:29:25Z 374.8 2017-06-11T06:29:40Z 376.51 2017-06-11T06:29:53Z 377.37 2017-06-11T06:30:06Z 378.39 2017-06-11T06:30:19Z 380.52 2017-06-11T06:30:33Z 381.52 2017-06-11T06:30:50Z 382.45 2017-06-11T06:31:04Z 382.28 2017-06-11T06:31:09Z 382.59 2017-06-11T06:31:21Z 383.33 2017-06-11T06:31:35Z 383.26 2017-06-11T06:31:36Z 383.18 2017-06-11T06:31:37Z 383.09 2017-06-11T06:31:38Z 382.98 2017-06-11T06:31:39Z 382.87 2017-06-11T06:31:40Z 381.15 2017-06-11T06:31:54Z 381.02 2017-06-11T06:32:12Z 381.41 2017-06-11T06:32:19Z 381.46 2017-06-11T06:32:20Z 381.56 2017-06-11T06:32:21Z 384.47 2017-06-11T06:32:35Z 384.5 2017-06-11T06:32:49Z 385.86 2017-06-11T06:33:01Z 388.52 2017-06-11T06:33:16Z 390.72 2017-06-11T06:33:25Z 392.05 2017-06-11T06:33:36Z 394.68 2017-06-11T06:33:51Z 397.87 2017-06-11T06:34:04Z 399.65 2017-06-11T06:34:20Z 401.45 2017-06-11T06:34:35Z 402.16 2017-06-11T06:34:39Z 402.72 2017-06-11T06:34:43Z 405.77 2017-06-11T06:34:57Z 406.57 2017-06-11T06:35:02Z 407.8 2017-06-11T06:35:07Z 408.33 2017-06-11T06:35:09Z 410.07 2017-06-11T06:35:15Z 411.42 2017-06-11T06:35:25Z 412.3 2017-06-11T06:35:33Z 414.08 2017-06-11T06:35:45Z 414.71 2017-06-11T06:35:52Z 416.8 2017-06-11T06:36:06Z 419.34 2017-06-11T06:36:19Z 421.86 2017-06-11T06:36:33Z 421.96 2017-06-11T06:36:34Z 422.49 2017-06-11T06:36:40Z 423.28 2017-06-11T06:36:44Z 425.2 2017-06-11T06:36:57Z 425.56 2017-06-11T06:37:00Z 425.81 2017-06-11T06:37:04Z 426.23 2017-06-11T06:37:22Z 425.19 2017-06-11T06:37:34Z 425.24 2017-06-11T06:37:48Z 425.15 2017-06-11T06:37:54Z 425.24 2017-06-11T06:37:57Z 425.24 2017-06-11T06:38:03Z 425.21 2017-06-11T06:38:06Z 425.24 2017-06-11T06:38:07Z 425.25 2017-06-11T06:38:08Z 425.62 2017-06-11T06:38:23Z 424.85 2017-06-11T06:38:36Z 424.35 2017-06-11T06:38:51Z 423.18 2017-06-11T06:39:06Z 421.55 2017-06-11T06:39:22Z 421.55 2017-06-11T06:39:35Z 421.54 2017-06-11T06:39:49Z 422.06 2017-06-11T06:40:03Z 422.12 2017-06-11T06:40:13Z 422.12 2017-06-11T06:40:14Z 422.12 2017-06-11T06:40:15Z 422.14 2017-06-11T06:40:16Z 422.18 2017-06-11T06:40:17Z 423.2 2017-06-11T06:40:29Z 424.51 2017-06-11T06:40:36Z 424.62 2017-06-11T06:40:37Z 424.65 2017-06-11T06:40:39Z 424.67 2017-06-11T06:40:40Z 424.69 2017-06-11T06:40:41Z 424.84 2017-06-11T06:40:45Z 424.9 2017-06-11T06:40:46Z 425.18 2017-06-11T06:40:52Z 425.19 2017-06-11T06:40:53Z 425.19 2017-06-11T06:40:54Z 425.28 2017-06-11T06:40:55Z 425.49 2017-06-11T06:40:56Z 426.03 2017-06-11T06:41:15Z 427.29 2017-06-11T06:41:29Z 430.29 2017-06-11T06:41:44Z 432.75 2017-06-11T06:41:59Z 435 2017-06-11T06:42:15Z 436.9 2017-06-11T06:42:30Z 438.51 2017-06-11T06:42:44Z 439.2 2017-06-11T06:42:55Z 439.28 2017-06-11T06:42:56Z 439.37 2017-06-11T06:42:57Z 439.46 2017-06-11T06:42:58Z 440.02 2017-06-11T06:43:08Z 440.04 2017-06-11T06:43:09Z 440.1 2017-06-11T06:43:10Z 440.11 2017-06-11T06:43:11Z 440.14 2017-06-11T06:43:12Z 440.16 2017-06-11T06:43:13Z 440.15 2017-06-11T06:43:14Z 440.19 2017-06-11T06:43:15Z 440.23 2017-06-11T06:43:16Z 440.25 2017-06-11T06:43:17Z 440.27 2017-06-11T06:43:18Z 440.07 2017-06-11T06:43:29Z 437.73 2017-06-11T06:43:41Z 437.33 2017-06-11T06:43:44Z 437.02 2017-06-11T06:43:56Z 437.6 2017-06-11T06:44:03Z 437.67 2017-06-11T06:44:04Z 437.74 2017-06-11T06:44:05Z 437.8 2017-06-11T06:44:06Z 437.89 2017-06-11T06:44:07Z 438.62 2017-06-11T06:44:16Z 438.66 2017-06-11T06:44:17Z 438.73 2017-06-11T06:44:18Z 438.83 2017-06-11T06:44:19Z 438.91 2017-06-11T06:44:20Z 439.3 2017-06-11T06:44:28Z 439.38 2017-06-11T06:44:29Z 439.43 2017-06-11T06:44:30Z 439.46 2017-06-11T06:44:31Z 439.56 2017-06-11T06:44:35Z 439.55 2017-06-11T06:44:36Z 439.51 2017-06-11T06:44:37Z 439.45 2017-06-11T06:44:38Z 439.41 2017-06-11T06:44:39Z 439.42 2017-06-11T06:44:45Z 439.7 2017-06-11T06:44:50Z 439.79 2017-06-11T06:44:51Z 439.87 2017-06-11T06:44:52Z 439.97 2017-06-11T06:44:53Z 440.1 2017-06-11T06:44:54Z 442.01 2017-06-11T06:45:07Z 442.35 2017-06-11T06:45:12Z 442.46 2017-06-11T06:45:13Z 442.51 2017-06-11T06:45:14Z 442.53 2017-06-11T06:45:15Z 442.55 2017-06-11T06:45:16Z 442.57 2017-06-11T06:45:17Z 442.5 2017-06-11T06:45:25Z 442.37 2017-06-11T06:45:27Z 442.32 2017-06-11T06:45:28Z 442.27 2017-06-11T06:45:29Z 442.5 2017-06-11T06:45:40Z 442.87 2017-06-11T06:45:44Z 442.95 2017-06-11T06:45:45Z 443.03 2017-06-11T06:45:46Z 443.12 2017-06-11T06:45:47Z 443.2 2017-06-11T06:45:48Z 443.89 2017-06-11T06:46:00Z 444.88 2017-06-11T06:46:14Z 445.74 2017-06-11T06:46:25Z 445.8 2017-06-11T06:46:26Z 445.85 2017-06-11T06:46:27Z 445.87 2017-06-11T06:46:28Z 445.89 2017-06-11T06:46:29Z 446.67 2017-06-11T06:46:40Z 447.05 2017-06-11T06:46:43Z 447.12 2017-06-11T06:46:44Z 447.16 2017-06-11T06:46:45Z 447.65 2017-06-11T06:46:55Z 447.87 2017-06-11T06:47:03Z 447.91 2017-06-11T06:47:14Z 448.33 2017-06-11T06:47:19Z 450.36 2017-06-11T06:47:35Z 453.51 2017-06-11T06:47:54Z 454.78 2017-06-11T06:48:08Z 454.63 2017-06-11T06:48:24Z 455.25 2017-06-11T06:48:39Z 457.33 2017-06-11T06:48:57Z 457.81 2017-06-11T06:48:59Z 457.99 2017-06-11T06:49:00Z 458.23 2017-06-11T06:49:01Z 458.9 2017-06-11T06:49:04Z 462.17 2017-06-11T06:49:17Z 464.09 2017-06-11T06:49:25Z 464.64 2017-06-11T06:49:28Z 467.76 2017-06-11T06:49:44Z 468.16 2017-06-11T06:49:46Z 470.86 2017-06-11T06:50:00Z 473.97 2017-06-11T06:50:14Z 477.16 2017-06-11T06:50:27Z 480.25 2017-06-11T06:50:41Z 482.37 2017-06-11T06:50:56Z 483.86 2017-06-11T06:51:09Z 485.06 2017-06-11T06:51:21Z 485.79 2017-06-11T06:51:33Z 485.87 2017-06-11T06:51:35Z 485.86 2017-06-11T06:51:36Z 485.83 2017-06-11T06:51:37Z 485.8 2017-06-11T06:51:38Z 485.75 2017-06-11T06:51:39Z 485.86 2017-06-11T06:51:53Z 487.94 2017-06-11T06:52:06Z 489.83 2017-06-11T06:52:19Z 489.95 2017-06-11T06:52:20Z 492.1 2017-06-11T06:52:39Z 493.52 2017-06-11T06:52:51Z 493.62 2017-06-11T06:52:54Z 493.59 2017-06-11T06:52:55Z 493.58 2017-06-11T06:52:56Z 492.87 2017-06-11T06:53:10Z 492.95 2017-06-11T06:53:16Z 492.94 2017-06-11T06:53:19Z 492.94 2017-06-11T06:53:20Z 492.94 2017-06-11T06:53:21Z 493 2017-06-11T06:53:22Z 496.09 2017-06-11T06:53:34Z 498.36 2017-06-11T06:53:45Z 498.48 2017-06-11T06:53:46Z 498.58 2017-06-11T06:53:47Z 498.69 2017-06-11T06:53:48Z 498.82 2017-06-11T06:53:49Z 498.96 2017-06-11T06:53:50Z 499.13 2017-06-11T06:53:51Z 499.33 2017-06-11T06:53:52Z 499.55 2017-06-11T06:53:53Z 500.8 2017-06-11T06:53:59Z 501.08 2017-06-11T06:54:00Z 501.33 2017-06-11T06:54:01Z 501.56 2017-06-11T06:54:02Z 501.78 2017-06-11T06:54:03Z 501.98 2017-06-11T06:54:04Z 502.17 2017-06-11T06:54:05Z 502.34 2017-06-11T06:54:06Z 502.51 2017-06-11T06:54:07Z 502.7 2017-06-11T06:54:08Z 502.94 2017-06-11T06:54:09Z 503.2 2017-06-11T06:54:10Z 503.46 2017-06-11T06:54:11Z 505.09 2017-06-11T06:54:23Z 507.62 2017-06-11T06:54:39Z 508.12 2017-06-11T06:54:45Z 508.2 2017-06-11T06:54:46Z 508.27 2017-06-11T06:54:47Z 508.33 2017-06-11T06:54:48Z 508.44 2017-06-11T06:54:49Z 508.54 2017-06-11T06:54:51Z 510.66 2017-06-11T06:55:06Z 513.92 2017-06-11T06:55:19Z 516.72 2017-06-11T06:55:33Z 516.86 2017-06-11T06:55:34Z 516.99 2017-06-11T06:55:35Z 517.13 2017-06-11T06:55:36Z 519 2017-06-11T06:55:46Z 519.63 2017-06-11T06:55:51Z 521.14 2017-06-11T06:56:05Z 521.75 2017-06-11T06:56:12Z 522.08 2017-06-11T06:56:15Z 522.17 2017-06-11T06:56:16Z 522.25 2017-06-11T06:56:17Z 522.35 2017-06-11T06:56:18Z 522.45 2017-06-11T06:56:19Z 522.56 2017-06-11T06:56:20Z 522.68 2017-06-11T06:56:21Z 522.8 2017-06-11T06:56:22Z 525.2 2017-06-11T06:56:35Z 525.75 2017-06-11T06:56:38Z 528.09 2017-06-11T06:56:51Z 528.26 2017-06-11T06:56:52Z 528.41 2017-06-11T06:56:53Z 528.56 2017-06-11T06:56:54Z 528.68 2017-06-11T06:56:55Z 528.84 2017-06-11T06:56:56Z 529.05 2017-06-11T06:56:57Z 530.04 2017-06-11T06:57:00Z 530.28 2017-06-11T06:57:01Z 530.5 2017-06-11T06:57:02Z 530.7 2017-06-11T06:57:03Z 530.86 2017-06-11T06:57:04Z 531 2017-06-11T06:57:05Z 531.13 2017-06-11T06:57:06Z 531.28 2017-06-11T06:57:07Z 533.62 2017-06-11T06:57:18Z 535.32 2017-06-11T06:57:26Z 538.33 2017-06-11T06:57:40Z 541.35 2017-06-11T06:57:54Z 544.46 2017-06-11T06:58:09Z 547.38 2017-06-11T06:58:25Z 549.93 2017-06-11T06:58:40Z 552.65 2017-06-11T06:58:56Z 555.66 2017-06-11T06:59:09Z 558.15 2017-06-11T06:59:25Z 560.33 2017-06-11T06:59:42Z 562 2017-06-11T06:59:57Z 563.9 2017-06-11T07:00:13Z 564.52 2017-06-11T07:00:28Z 564.6 2017-06-11T07:00:41Z 564.44 2017-06-11T07:00:48Z 564.43 2017-06-11T07:00:49Z 564.77 2017-06-11T07:01:01Z 565.05 2017-06-11T07:01:14Z 565.12 2017-06-11T07:01:25Z 565.25 2017-06-11T07:01:28Z 565.68 2017-06-11T07:01:35Z 565.78 2017-06-11T07:01:36Z 566.02 2017-06-11T07:01:39Z 566.1 2017-06-11T07:01:40Z 567.55 2017-06-11T07:01:53Z 570.06 2017-06-11T07:02:08Z 570.99 2017-06-11T07:02:22Z 570.61 2017-06-11T07:02:26Z 567.39 2017-06-11T07:02:46Z 566.48 2017-06-11T07:02:50Z 564.67 2017-06-11T07:03:06Z 564.33 2017-06-11T07:03:28Z 564.49 2017-06-11T07:03:55Z 564.39 2017-06-11T07:04:09Z 564.53 2017-06-11T07:04:28Z 564.59 2017-06-11T07:04:29Z 564.75 2017-06-11T07:04:36Z 564.78 2017-06-11T07:04:38Z 564.79 2017-06-11T07:04:39Z 564.81 2017-06-11T07:04:40Z 564.83 2017-06-11T07:04:41Z 565.02 2017-06-11T07:04:46Z 565.04 2017-06-11T07:04:47Z 565.05 2017-06-11T07:04:48Z 565.04 2017-06-11T07:04:49Z 565.04 2017-06-11T07:04:50Z 565.04 2017-06-11T07:04:51Z 565.04 2017-06-11T07:04:52Z 567.33 2017-06-11T07:05:04Z 567.53 2017-06-11T07:05:05Z 567.7 2017-06-11T07:05:06Z 567.87 2017-06-11T07:05:07Z 568.02 2017-06-11T07:05:08Z 568.2 2017-06-11T07:05:09Z 568.4 2017-06-11T07:05:10Z 572 2017-06-11T07:05:21Z 572.3 2017-06-11T07:05:22Z 575.36 2017-06-11T07:05:34Z 577.64 2017-06-11T07:05:45Z 577.84 2017-06-11T07:05:46Z 578.38 2017-06-11T07:05:47Z 578.64 2017-06-11T07:05:48Z 578.86 2017-06-11T07:05:49Z 579.1 2017-06-11T07:05:50Z 579.38 2017-06-11T07:05:51Z 579.64 2017-06-11T07:05:52Z 582.32 2017-06-11T07:06:06Z 583.78 2017-06-11T07:06:14Z 583.94 2017-06-11T07:06:15Z 584.1 2017-06-11T07:06:16Z 584.22 2017-06-11T07:06:17Z 584.33 2017-06-11T07:06:18Z 584.44 2017-06-11T07:06:19Z 584.56 2017-06-11T07:06:20Z 584.7 2017-06-11T07:06:21Z 584.84 2017-06-11T07:06:22Z 585.01 2017-06-11T07:06:23Z 588.04 2017-06-11T07:06:37Z 589.34 2017-06-11T07:06:51Z 590.94 2017-06-11T07:07:03Z 591.91 2017-06-11T07:07:12Z 592.65 2017-06-11T07:07:21Z 592.85 2017-06-11T07:07:24Z 592.9 2017-06-11T07:07:25Z 592.9 2017-06-11T07:07:26Z 592.9 2017-06-11T07:07:27Z 592.9 2017-06-11T07:07:28Z 593.35 2017-06-11T07:07:43Z 592.35 2017-06-11T07:07:58Z 592.48 2017-06-11T07:08:02Z 592.58 2017-06-11T07:08:12Z 592.67 2017-06-11T07:08:24Z 592.22 2017-06-11T07:08:39Z 592.9 2017-06-11T07:08:58Z 592.44 2017-06-11T07:09:22Z 592.58 2017-06-11T07:09:43Z 592.28 2017-06-11T07:10:05Z 592.41 2017-06-11T07:10:30Z 592.75 2017-06-11T07:10:54Z 592.52 2017-06-11T07:11:23Z 592.52 2017-06-11T07:11:24Z 592.49 2017-06-11T07:11:25Z 592.42 2017-06-11T07:11:26Z 592.34 2017-06-11T07:11:27Z 592.27 2017-06-11T07:11:28Z 592.18 2017-06-11T07:11:29Z 592.08 2017-06-11T07:11:30Z 591.93 2017-06-11T07:11:31Z 591.77 2017-06-11T07:11:32Z 591.64 2017-06-11T07:11:33Z 591.5 2017-06-11T07:11:34Z 591.36 2017-06-11T07:11:35Z 591.24 2017-06-11T07:11:36Z 591.15 2017-06-11T07:11:37Z 591.07 2017-06-11T07:11:38Z 590.83 2017-06-11T07:11:39Z 590.7 2017-06-11T07:11:40Z 590.53 2017-06-11T07:11:41Z 590.37 2017-06-11T07:11:42Z 590.15 2017-06-11T07:11:43Z 589.93 2017-06-11T07:11:44Z 589.73 2017-06-11T07:11:45Z 589.55 2017-06-11T07:11:46Z 589.4 2017-06-11T07:11:47Z 589.23 2017-06-11T07:11:48Z 588.07 2017-06-11T07:11:54Z 587 2017-06-11T07:11:58Z 583.37 2017-06-11T07:12:10Z 580.29 2017-06-11T07:12:18Z 577.19 2017-06-11T07:12:29Z 574.8 2017-06-11T07:12:42Z 574.71 2017-06-11T07:12:43Z 574.5 2017-06-11T07:12:47Z 574.4 2017-06-11T07:12:51Z 573.67 2017-06-11T07:12:56Z 571.03 2017-06-11T07:13:08Z 569.26 2017-06-11T07:13:16Z 566.33 2017-06-11T07:13:24Z 563.48 2017-06-11T07:13:32Z 559.72 2017-06-11T07:13:43Z 557.91 2017-06-11T07:13:48Z 555.69 2017-06-11T07:13:54Z 552.88 2017-06-11T07:14:03Z 551.51 2017-06-11T07:14:12Z 550.79 2017-06-11T07:14:16Z 549.76 2017-06-11T07:14:23Z 549.68 2017-06-11T07:14:26Z 549.47 2017-06-11T07:14:31Z 548.32 2017-06-11T07:14:41Z 547.85 2017-06-11T07:14:45Z 547.87 2017-06-11T07:14:55Z 548.29 2017-06-11T07:14:57Z 551.53 2017-06-11T07:15:09Z 554.96 2017-06-11T07:15:18Z 557.99 2017-06-11T07:15:26Z 561.05 2017-06-11T07:15:35Z 561.04 2017-06-11T07:15:56Z 559.57 2017-06-11T07:16:01Z 559.12 2017-06-11T07:16:03Z 559.1 2017-06-11T07:16:12Z 559.86 2017-06-11T07:16:22Z 563.43 2017-06-11T07:16:35Z 565.73 2017-06-11T07:16:41Z 566.99 2017-06-11T07:16:50Z 567.58 2017-06-11T07:17:00Z 567.44 2017-06-11T07:17:26Z 567.67 2017-06-11T07:17:53Z 569.33 2017-06-11T07:18:19Z 572.52 2017-06-11T07:18:33Z 574.24 2017-06-11T07:18:39Z 576.73 2017-06-11T07:18:47Z 580.05 2017-06-11T07:19:00Z 582.69 2017-06-11T07:19:12Z 585.1 2017-06-11T07:19:24Z 588.53 2017-06-11T07:19:36Z 589.68 2017-06-11T07:19:41Z 590.21 2017-06-11T07:19:55Z 591.07 2017-06-11T07:20:08Z 590.51 2017-06-11T07:20:18Z 589.12 2017-06-11T07:20:27Z 585.84 2017-06-11T07:20:37Z 585.45 2017-06-11T07:20:38Z 582.58 2017-06-11T07:20:47Z 579.26 2017-06-11T07:20:54Z 576.05 2017-06-11T07:21:03Z 574.7 2017-06-11T07:21:23Z 574.72 2017-06-11T07:21:24Z 572.19 2017-06-11T07:21:39Z 569.92 2017-06-11T07:21:51Z 567.64 2017-06-11T07:22:05Z 567.22 2017-06-11T07:22:06Z 565.42 2017-06-11T07:22:12Z 562.86 2017-06-11T07:22:18Z 559.17 2017-06-11T07:22:27Z 557.49 2017-06-11T07:22:33Z 555.05 2017-06-11T07:22:38Z 553.3 2017-06-11T07:22:45Z 549.92 2017-06-11T07:22:53Z 546.8 2017-06-11T07:23:03Z 546.04 2017-06-11T07:23:07Z 545.31 2017-06-11T07:23:11Z 542.54 2017-06-11T07:23:25Z 540.99 2017-06-11T07:23:29Z 537.53 2017-06-11T07:23:38Z 534.36 2017-06-11T07:23:48Z 531.74 2017-06-11T07:24:02Z 531.14 2017-06-11T07:24:06Z 530.8 2017-06-11T07:24:10Z 529.95 2017-06-11T07:24:16Z 528.37 2017-06-11T07:24:24Z 527.81 2017-06-11T07:24:32Z 527.24 2017-06-11T07:24:35Z 525.92 2017-06-11T07:24:39Z 523.05 2017-06-11T07:24:49Z 521.61 2017-06-11T07:24:53Z 519.47 2017-06-11T07:25:04Z 518.03 2017-06-11T07:25:15Z 516.99 2017-06-11T07:25:24Z 516.85 2017-06-11T07:25:28Z 516.19 2017-06-11T07:25:41Z 517.27 2017-06-11T07:25:53Z 519.25 2017-06-11T07:26:06Z 521.34 2017-06-11T07:26:20Z 524.46 2017-06-11T07:26:35Z 526.8 2017-06-11T07:26:50Z 529.13 2017-06-11T07:27:04Z 529.79 2017-06-11T07:27:17Z 530.36 2017-06-11T07:27:32Z 532.03 2017-06-11T07:27:44Z 533.74 2017-06-11T07:27:55Z 533.92 2017-06-11T07:27:56Z 534.87 2017-06-11T07:28:01Z 535.86 2017-06-11T07:28:04Z 536.62 2017-06-11T07:28:08Z 538.36 2017-06-11T07:28:24Z 539.66 2017-06-11T07:28:34Z 540.06 2017-06-11T07:28:37Z 540.93 2017-06-11T07:28:54Z 541.02 2017-06-11T07:28:58Z 540.89 2017-06-11T07:29:03Z 539.77 2017-06-11T07:29:18Z 539.64 2017-06-11T07:29:32Z 539.56 2017-06-11T07:29:47Z 539.25 2017-06-11T07:30:00Z 538.9 2017-06-11T07:30:19Z 539.09 2017-06-11T07:30:36Z 539.38 2017-06-11T07:31:00Z 539.51 2017-06-11T07:31:24Z 539.45 2017-06-11T07:31:44Z 538.81 2017-06-11T07:31:59Z 538.44 2017-06-11T07:32:21Z 538.55 2017-06-11T07:32:39Z 538.39 2017-06-11T07:32:58Z 539.37 2017-06-11T07:33:17Z 539.2 2017-06-11T07:33:47Z 538.65 2017-06-11T07:33:56Z 538.18 2017-06-11T07:34:00Z 537.39 2017-06-11T07:34:04Z 535.06 2017-06-11T07:34:14Z 533.42 2017-06-11T07:34:18Z 530.4 2017-06-11T07:34:28Z 529.93 2017-06-11T07:34:30Z 526.74 2017-06-11T07:34:43Z 523.73 2017-06-11T07:34:54Z 520.54 2017-06-11T07:35:07Z 517.48 2017-06-11T07:35:19Z 514.27 2017-06-11T07:35:30Z 513.11 2017-06-11T07:35:33Z 512.87 2017-06-11T07:35:34Z 512.61 2017-06-11T07:35:35Z 512.35 2017-06-11T07:35:36Z 512.12 2017-06-11T07:35:37Z 511.8 2017-06-11T07:35:38Z 511.46 2017-06-11T07:35:39Z 508.29 2017-06-11T07:35:47Z 507.58 2017-06-11T07:35:49Z 507.16 2017-06-11T07:35:50Z 506.71 2017-06-11T07:35:51Z 503.75 2017-06-11T07:35:58Z 503.43 2017-06-11T07:35:59Z 502.79 2017-06-11T07:36:01Z 502.49 2017-06-11T07:36:02Z 499.47 2017-06-11T07:36:10Z 499.08 2017-06-11T07:36:11Z 497.21 2017-06-11T07:36:15Z 496.75 2017-06-11T07:36:16Z 496.3 2017-06-11T07:36:17Z 495.13 2017-06-11T07:36:20Z 494.48 2017-06-11T07:36:21Z 494.48 2017-06-11T07:36:22Z 493.93 2017-06-11T07:36:23Z 493.74 2017-06-11T07:36:24Z 493.58 2017-06-11T07:36:25Z 493.44 2017-06-11T07:36:26Z 493.34 2017-06-11T07:36:27Z 493.29 2017-06-11T07:36:28Z 493.26 2017-06-11T07:36:29Z 493.24 2017-06-11T07:36:30Z 493.21 2017-06-11T07:36:31Z 493.18 2017-06-11T07:36:32Z 493.18 2017-06-11T07:36:33Z 493.18 2017-06-11T07:36:34Z 493.16 2017-06-11T07:36:35Z 493.16 2017-06-11T07:36:36Z 493.2 2017-06-11T07:36:37Z 493.25 2017-06-11T07:36:38Z 493.27 2017-06-11T07:36:39Z 493.28 2017-06-11T07:36:40Z 492.01 2017-06-11T07:36:51Z 489.23 2017-06-11T07:37:03Z 487.47 2017-06-11T07:37:15Z 485.6 2017-06-11T07:37:24Z 484.11 2017-06-11T07:37:30Z 481.09 2017-06-11T07:37:37Z 480.75 2017-06-11T07:37:38Z 480.48 2017-06-11T07:37:39Z 480.18 2017-06-11T07:37:40Z 479.94 2017-06-11T07:37:41Z 479.83 2017-06-11T07:37:42Z 480.39 2017-06-11T07:37:51Z 480.53 2017-06-11T07:37:52Z 480.71 2017-06-11T07:37:53Z 480.9 2017-06-11T07:37:54Z 481.05 2017-06-11T07:37:55Z 481.2 2017-06-11T07:37:56Z 481.32 2017-06-11T07:37:57Z 481.33 2017-06-11T07:38:08Z 481.12 2017-06-11T07:38:10Z 480.83 2017-06-11T07:38:15Z 480.8 2017-06-11T07:38:16Z 480.71 2017-06-11T07:38:18Z 480.69 2017-06-11T07:38:19Z 480.07 2017-06-11T07:38:28Z 479.26 2017-06-11T07:38:32Z 476.81 2017-06-11T07:38:46Z 476.75 2017-06-11T07:38:47Z 476.74 2017-06-11T07:38:49Z 477.13 2017-06-11T07:38:53Z 477.26 2017-06-11T07:38:55Z 477 2017-06-11T07:39:09Z 475.93 2017-06-11T07:39:14Z 473.36 2017-06-11T07:39:26Z 471.75 2017-06-11T07:39:35Z 470.47 2017-06-11T07:39:42Z 466.69 2017-06-11T07:39:54Z 465.04 2017-06-11T07:39:59Z 463.29 2017-06-11T07:40:05Z 459.93 2017-06-11T07:40:19Z 459.1 2017-06-11T07:40:28Z 458.57 2017-06-11T07:40:51Z 458.28 2017-06-11T07:40:54Z 457.49 2017-06-11T07:40:57Z 455.7 2017-06-11T07:41:08Z 455.47 2017-06-11T07:41:10Z 455.35 2017-06-11T07:41:11Z 454.61 2017-06-11T07:41:15Z 453.36 2017-06-11T07:41:27Z 453.79 2017-06-11T07:41:39Z 452.25 2017-06-11T07:41:50Z 449.48 2017-06-11T07:42:03Z 448.98 2017-06-11T07:42:07Z 447.42 2017-06-11T07:42:17Z 446.26 2017-06-11T07:42:22Z 443.81 2017-06-11T07:42:36Z 440.83 2017-06-11T07:42:47Z 439.69 2017-06-11T07:42:51Z 439.16 2017-06-11T07:42:53Z 438.03 2017-06-11T07:43:02Z 437.13 2017-06-11T07:43:18Z 437.09 2017-06-11T07:43:19Z 436.34 2017-06-11T07:43:25Z 434.96 2017-06-11T07:43:37Z 433.85 2017-06-11T07:43:46Z 433.4 2017-06-11T07:43:56Z 432.81 2017-06-11T07:44:13Z 432.75 2017-06-11T07:44:17Z 432.26 2017-06-11T07:44:26Z 431.99 2017-06-11T07:44:38Z 432.73 2017-06-11T07:44:54Z 435.84 2017-06-11T07:45:04Z 438.92 2017-06-11T07:45:13Z 440.34 2017-06-11T07:45:18Z 443.68 2017-06-11T07:45:30Z 444.32 2017-06-11T07:45:32Z 446.74 2017-06-11T07:45:40Z 449.45 2017-06-11T07:45:49Z 452.34 2017-06-11T07:46:00Z 455.05 2017-06-11T07:46:13Z 457.09 2017-06-11T07:46:26Z 457.52 2017-06-11T07:46:29Z 458.2 2017-06-11T07:46:52Z 457.97 2017-06-11T07:47:08Z 458.35 2017-06-11T07:47:16Z 458.24 2017-06-11T07:47:25Z 457.03 2017-06-11T07:47:38Z 456.22 2017-06-11T07:47:52Z 455.17 2017-06-11T07:48:03Z 452.91 2017-06-11T07:48:16Z 452.56 2017-06-11T07:48:20Z 452.48 2017-06-11T07:48:21Z 452.42 2017-06-11T07:48:22Z 452.37 2017-06-11T07:48:23Z 452.31 2017-06-11T07:48:24Z 452.19 2017-06-11T07:48:25Z 451.97 2017-06-11T07:48:26Z 451.72 2017-06-11T07:48:27Z 448.66 2017-06-11T07:48:40Z 445.9 2017-06-11T07:48:52Z 443.33 2017-06-11T07:49:06Z 442.52 2017-06-11T07:49:21Z 443.07 2017-06-11T07:49:28Z 443.57 2017-06-11T07:49:35Z 443.97 2017-06-11T07:49:41Z 444.25 2017-06-11T07:49:55Z 444.38 2017-06-11T07:50:15Z 444.47 2017-06-11T07:50:25Z 444.49 2017-06-11T07:50:26Z 444.49 2017-06-11T07:50:27Z 444.5 2017-06-11T07:50:28Z 444.51 2017-06-11T07:50:29Z 444.51 2017-06-11T07:50:30Z 444.07 2017-06-11T07:50:44Z 444.05 2017-06-11T07:50:56Z 442.95 2017-06-11T07:51:10Z 441.55 2017-06-11T07:51:24Z 440.45 2017-06-11T07:51:39Z 440.04 2017-06-11T07:51:50Z 439.98 2017-06-11T07:51:51Z 439.92 2017-06-11T07:51:52Z 438.61 2017-06-11T07:52:03Z 437.59 2017-06-11T07:52:14Z 437.48 2017-06-11T07:52:16Z 437.43 2017-06-11T07:52:17Z 437.36 2017-06-11T07:52:18Z 437.32 2017-06-11T07:52:19Z 437.28 2017-06-11T07:52:20Z 437.29 2017-06-11T07:52:24Z 437.31 2017-06-11T07:52:25Z 437.42 2017-06-11T07:52:34Z 437.1 2017-06-11T07:52:49Z 436.61 2017-06-11T07:53:01Z 436.4 2017-06-11T07:53:05Z 434.21 2017-06-11T07:53:16Z 432.72 2017-06-11T07:53:24Z 429.2 2017-06-11T07:53:35Z 426.64 2017-06-11T07:53:41Z 424.02 2017-06-11T07:53:50Z 420.45 2017-06-11T07:54:01Z 419.2 2017-06-11T07:54:13Z 419.3 2017-06-11T07:54:20Z 419.97 2017-06-11T07:54:31Z 419.28 2017-06-11T07:54:38Z 418.6 2017-06-11T07:54:43Z 417.84 2017-06-11T07:54:47Z 417.15 2017-06-11T07:54:49Z 416.47 2017-06-11T07:54:51Z 413.12 2017-06-11T07:55:04Z 416.06 2017-06-11T07:55:23Z 416.36 2017-06-11T07:55:25Z 415.84 2017-06-11T07:55:33Z 414.26 2017-06-11T07:55:56Z 413.7 2017-06-11T07:56:00Z 410.42 2017-06-11T07:56:12Z 408.77 2017-06-11T07:56:15Z 405.5 2017-06-11T07:56:23Z 403.21 2017-06-11T07:56:30Z 402.85 2017-06-11T07:56:31Z 402.45 2017-06-11T07:56:32Z 402.05 2017-06-11T07:56:33Z 401.66 2017-06-11T07:56:34Z 398.42 2017-06-11T07:56:42Z 396.85 2017-06-11T07:56:52Z 396.15 2017-06-11T07:57:04Z 396.11 2017-06-11T07:57:05Z 394.73 2017-06-11T07:57:13Z 393.57 2017-06-11T07:57:21Z 391.58 2017-06-11T07:57:36Z 390.98 2017-06-11T07:57:48Z 390.06 2017-06-11T07:58:01Z 389.98 2017-06-11T07:58:03Z 389.65 2017-06-11T07:58:09Z 389.08 2017-06-11T07:58:14Z 388 2017-06-11T07:58:21Z 387.1 2017-06-11T07:58:26Z 384.12 2017-06-11T07:58:42Z 381 2017-06-11T07:58:52Z 378.08 2017-06-11T07:59:02Z 376.77 2017-06-11T07:59:07Z 375.53 2017-06-11T07:59:11Z 372.67 2017-06-11T07:59:20Z 371.9 2017-06-11T07:59:24Z 371.76 2017-06-11T07:59:29Z 372.61 2017-06-11T07:59:42Z 371.7 2017-06-11T07:59:47Z 368.23 2017-06-11T07:59:57Z 364.74 2017-06-11T08:00:06Z 362.42 2017-06-11T08:00:10Z 358.59 2017-06-11T08:00:17Z 356.68 2017-06-11T08:00:21Z 352.98 2017-06-11T08:00:28Z 349.72 2017-06-11T08:00:34Z 349.22 2017-06-11T08:00:35Z 345.61 2017-06-11T08:00:45Z 342.49 2017-06-11T08:00:54Z 339.58 2017-06-11T08:01:01Z 338.23 2017-06-11T08:01:04Z 334.78 2017-06-11T08:01:12Z 331.66 2017-06-11T08:01:19Z 328.65 2017-06-11T08:01:32Z 328.98 2017-06-11T08:01:47Z 330.71 2017-06-11T08:02:02Z 333.74 2017-06-11T08:02:17Z 333.92 2017-06-11T08:02:19Z 337.22 2017-06-11T08:02:39Z 337.96 2017-06-11T08:02:42Z 338.2 2017-06-11T08:02:47Z 338.11 2017-06-11T08:02:52Z 337.36 2017-06-11T08:02:56Z 334.97 2017-06-11T08:03:08Z 334.77 2017-06-11T08:03:13Z 334.99 2017-06-11T08:03:18Z 334.78 2017-06-11T08:03:27Z 333.6 2017-06-11T08:03:31Z 332.3 2017-06-11T08:03:34Z 330.58 2017-06-11T08:03:38Z 327.08 2017-06-11T08:03:47Z 324.98 2017-06-11T08:03:54Z 322.47 2017-06-11T08:04:03Z 321.32 2017-06-11T08:04:10Z 322.01 2017-06-11T08:04:23Z 322.15 2017-06-11T08:04:24Z 322.88 2017-06-11T08:04:31Z 323.01 2017-06-11T08:04:33Z 323.31 2017-06-11T08:04:39Z 324.64 2017-06-11T08:04:48Z 325.95 2017-06-11T08:04:54Z 327.54 2017-06-11T08:05:07Z 329.82 2017-06-11T08:05:25Z 329.95 2017-06-11T08:05:26Z 332.14 2017-06-11T08:05:42Z 332.67 2017-06-11T08:05:46Z 334.41 2017-06-11T08:06:00Z 334.72 2017-06-11T08:06:02Z 335.03 2017-06-11T08:06:04Z 335.21 2017-06-11T08:06:05Z 335.39 2017-06-11T08:06:06Z 335.6 2017-06-11T08:06:07Z 338.64 2017-06-11T08:06:19Z 340.75 2017-06-11T08:06:37Z 342.97 2017-06-11T08:06:53Z 343.02 2017-06-11T08:06:54Z 342.74 2017-06-11T08:07:10Z 342.31 2017-06-11T08:07:36Z 342.38 2017-06-11T08:07:53Z 342.04 2017-06-11T08:08:09Z 341.94 2017-06-11T08:08:12Z 341.8 2017-06-11T08:08:14Z 341.82 2017-06-11T08:08:18Z 342.55 2017-06-11T08:08:34Z 342.3 2017-06-11T08:08:53Z 342.06 2017-06-11T08:09:11Z 342.65 2017-06-11T08:09:26Z 342.64 2017-06-11T08:09:28Z 342.31 2017-06-11T08:09:39Z 341.94 2017-06-11T08:09:57Z 341.8 2017-06-11T08:10:13Z 341.69 2017-06-11T08:10:17Z 341.67 2017-06-11T08:10:21Z 340.36 2017-06-11T08:10:34Z 337.42 2017-06-11T08:10:46Z 337.02 2017-06-11T08:10:48Z 333.68 2017-06-11T08:10:56Z 331.07 2017-06-11T08:11:02Z 330.81 2017-06-11T08:11:03Z 330.11 2017-06-11T08:11:06Z 329.84 2017-06-11T08:11:07Z 329.58 2017-06-11T08:11:08Z 329.32 2017-06-11T08:11:09Z 329.1 2017-06-11T08:11:10Z 328.86 2017-06-11T08:11:11Z 328.44 2017-06-11T08:11:13Z 328.24 2017-06-11T08:11:14Z 328.03 2017-06-11T08:11:15Z 327.76 2017-06-11T08:11:16Z 327.41 2017-06-11T08:11:17Z 327.06 2017-06-11T08:11:18Z 326.77 2017-06-11T08:11:19Z 326.52 2017-06-11T08:11:20Z 326.29 2017-06-11T08:11:21Z 325.77 2017-06-11T08:11:22Z 323.75 2017-06-11T08:11:32Z 323.48 2017-06-11T08:11:55Z 323.41 2017-06-11T08:11:57Z 323.34 2017-06-11T08:11:58Z 323.27 2017-06-11T08:11:59Z 323.15 2017-06-11T08:12:00Z 323 2017-06-11T08:12:01Z 320.48 2017-06-11T08:12:15Z 320.28 2017-06-11T08:12:17Z 320.18 2017-06-11T08:12:18Z 320.06 2017-06-11T08:12:19Z 319.91 2017-06-11T08:12:20Z 319.76 2017-06-11T08:12:21Z 319.64 2017-06-11T08:12:22Z 319.17 2017-06-11T08:12:27Z 319.02 2017-06-11T08:12:28Z 318.83 2017-06-11T08:12:29Z 318.66 2017-06-11T08:12:30Z 318.47 2017-06-11T08:12:31Z 315.53 2017-06-11T08:12:43Z 312.47 2017-06-11T08:12:58Z 312.27 2017-06-11T08:13:03Z 312.24 2017-06-11T08:13:04Z 312.13 2017-06-11T08:13:05Z 311.97 2017-06-11T08:13:06Z 311.75 2017-06-11T08:13:07Z 309.39 2017-06-11T08:13:16Z 306.12 2017-06-11T08:13:27Z 302.87 2017-06-11T08:13:38Z 300.04 2017-06-11T08:13:50Z 299.45 2017-06-11T08:13:51Z 299.11 2017-06-11T08:13:52Z 295.97 2017-06-11T08:14:01Z 293.46 2017-06-11T08:14:15Z 295.56 2017-06-11T08:14:29Z 298.56 2017-06-11T08:14:41Z 301.7 2017-06-11T08:14:58Z 304.96 2017-06-11T08:15:11Z 307.28 2017-06-11T08:15:22Z 307.41 2017-06-11T08:15:23Z 307.79 2017-06-11T08:15:26Z 309.39 2017-06-11T08:15:38Z 310.89 2017-06-11T08:15:49Z 314.08 2017-06-11T08:16:02Z 316.73 2017-06-11T08:16:17Z 318.56 2017-06-11T08:16:35Z 316.35 2017-06-11T08:16:51Z 314.26 2017-06-11T08:17:07Z 311.26 2017-06-11T08:17:22Z 308.29 2017-06-11T08:17:35Z 305.02 2017-06-11T08:17:48Z 302.34 2017-06-11T08:18:01Z 299.59 2017-06-11T08:18:15Z 299.29 2017-06-11T08:18:16Z 297.67 2017-06-11T08:18:29Z 297.77 2017-06-11T08:18:42Z 296.97 2017-06-11T08:18:58Z 294.74 2017-06-11T08:19:13Z 292.67 2017-06-11T08:19:28Z 290.58 2017-06-11T08:19:42Z 287.77 2017-06-11T08:19:57Z 285.87 2017-06-11T08:20:10Z 284.89 2017-06-11T08:20:25Z 284.11 2017-06-11T08:20:40Z 283.41 2017-06-11T08:20:53Z 282.84 2017-06-11T08:21:09Z 282.74 2017-06-11T08:21:24Z 282.31 2017-06-11T08:21:41Z 281.77 2017-06-11T08:21:55Z 282.02 2017-06-11T08:22:08Z 282.91 2017-06-11T08:22:21Z 282.97 2017-06-11T08:22:22Z 283.05 2017-06-11T08:22:23Z 283.38 2017-06-11T08:22:37Z 283.49 2017-06-11T08:22:48Z 283.26 2017-06-11T08:23:02Z 283.34 2017-06-11T08:23:17Z 283.29 2017-06-11T08:23:36Z 282.84 2017-06-11T08:23:54Z 282.53 2017-06-11T08:24:02Z 283.37 2017-06-11T08:24:08Z 283.11 2017-06-11T08:24:22Z 282.49 2017-06-11T08:24:31Z 282.41 2017-06-11T08:24:32Z 282.33 2017-06-11T08:24:33Z 282.21 2017-06-11T08:24:35Z 745.53 2017-06-16T14:34:14Z 745.53 2017-06-16T14:34:15Z 744.89 2017-06-16T14:34:35Z 745.62 2017-06-16T14:34:53Z 745.77 2017-06-16T14:35:01Z 744.79 2017-06-16T14:35:11Z 744.1 2017-06-16T14:35:21Z 743.82 2017-06-16T14:35:32Z 743.27 2017-06-16T14:35:41Z 743.11 2017-06-16T14:35:44Z 743.1 2017-06-16T14:35:48Z 743.03 2017-06-16T14:35:54Z 742.88 2017-06-16T14:36:00Z 742.2 2017-06-16T14:36:08Z 742.04 2017-06-16T14:36:13Z 741.92 2017-06-16T14:36:19Z 741.83 2017-06-16T14:36:23Z 742.06 2017-06-16T14:36:27Z 742.46 2017-06-16T14:36:35Z 743.07 2017-06-16T14:36:45Z 743.29 2017-06-16T14:36:58Z 743.37 2017-06-16T14:37:09Z 743.32 2017-06-16T14:37:14Z 743.91 2017-06-16T14:37:27Z 744.43 2017-06-16T14:37:32Z 744.72 2017-06-16T14:37:34Z 745.28 2017-06-16T14:37:39Z 745.72 2017-06-16T14:37:49Z 745.01 2017-06-16T14:38:03Z 745.42 2017-06-16T14:38:11Z 746.11 2017-06-16T14:38:23Z 746.11 2017-06-16T14:38:24Z 746.17 2017-06-16T14:38:28Z 746.55 2017-06-16T14:38:37Z 747.89 2017-06-16T14:38:59Z 748.22 2017-06-16T14:39:09Z 748.29 2017-06-16T14:39:10Z 748.66 2017-06-16T14:39:19Z 749.13 2017-06-16T14:39:23Z 749.4 2017-06-16T14:39:26Z 749.62 2017-06-16T14:39:29Z 750.53 2017-06-16T14:39:40Z 750.57 2017-06-16T14:39:41Z 750.67 2017-06-16T14:39:45Z 781.859375 782.4140625 783.31640625 783.8203125 784.80078125 785.6015625 786.578125 787.99609375 789.56640625 791.94921875 793.73046875 795.31640625 797.296875 800.63671875 803.0078125 804.9921875 762.92 2017-06-16T14:41:31Z 763.98 2017-06-16T14:41:41Z 764.97 2017-06-16T14:41:46Z 768.1 2017-06-16T14:41:58Z 768.25 2017-06-16T14:41:59Z 769.07 2017-06-16T14:42:06Z 769.1 2017-06-16T14:42:07Z 769.13 2017-06-16T14:42:08Z 769.18 2017-06-16T14:42:09Z 769.39 2017-06-16T14:42:11Z 770.75 2017-06-16T14:42:20Z 771.07 2017-06-16T14:42:28Z 771.05 2017-06-16T14:42:29Z 771.02 2017-06-16T14:42:30Z 771.06 2017-06-16T14:42:32Z 771.03 2017-06-16T14:42:33Z 770.96 2017-06-16T14:42:34Z 770.94 2017-06-16T14:42:35Z 770.95 2017-06-16T14:42:36Z 772.04 2017-06-16T14:42:48Z 773.68 2017-06-16T14:42:58Z 773.74 2017-06-16T14:43:01Z 773.69 2017-06-16T14:43:02Z 773.7 2017-06-16T14:43:03Z 773.73 2017-06-16T14:43:04Z 773.78 2017-06-16T14:43:05Z 773.81 2017-06-16T14:43:06Z 773.85 2017-06-16T14:43:10Z 773.91 2017-06-16T14:43:11Z 775.51 2017-06-16T14:43:22Z 777.15 2017-06-16T14:43:30Z 777.36 2017-06-16T14:43:31Z 777.59 2017-06-16T14:43:32Z 777.84 2017-06-16T14:43:33Z 778.85 2017-06-16T14:43:37Z 779.17 2017-06-16T14:43:38Z 779.48 2017-06-16T14:43:39Z 779.74 2017-06-16T14:43:40Z 782.77 2017-06-16T14:43:50Z 785.29 2017-06-16T14:44:00Z 785.56 2017-06-16T14:44:01Z 786.65 2017-06-16T14:44:04Z 788.42 2017-06-16T14:44:13Z 791.56 2017-06-16T14:44:24Z 793.61 2017-06-16T14:44:37Z 793.77 2017-06-16T14:44:38Z 793.95 2017-06-16T14:44:39Z 795.34 2017-06-16T14:44:49Z 795.75 2017-06-16T14:44:54Z 796.58 2017-06-16T14:44:59Z 797.01 2017-06-16T14:45:01Z 797.27 2017-06-16T14:45:03Z 797.37 2017-06-16T14:45:04Z 797.47 2017-06-16T14:45:05Z 797.07 2017-06-16T14:45:15Z 796.79 2017-06-16T14:45:17Z 796.73 2017-06-16T14:45:18Z 796.64 2017-06-16T14:45:20Z 794.6 2017-06-16T14:45:34Z 795.01 2017-06-16T14:45:41Z 795.44 2017-06-16T14:45:48Z 795.6 2017-06-16T14:45:50Z 795.79 2017-06-16T14:45:52Z 796.15 2017-06-16T14:45:56Z 796.24 2017-06-16T14:45:57Z 796.64 2017-06-16T14:46:01Z 797.56 2017-06-16T14:46:10Z 798.11 2017-06-16T14:46:17Z 798.89 2017-06-16T14:46:34Z 798.79 2017-06-16T14:46:41Z 799.08 2017-06-16T14:46:50Z 799.75 2017-06-16T14:46:54Z 802.21 2017-06-16T14:47:02Z 805.78 2017-06-16T14:47:15Z 808.78 2017-06-16T14:47:32Z 811.24 2017-06-16T14:47:52Z 811.61 2017-06-16T14:47:56Z 813.68 2017-06-16T14:48:17Z 815.65 2017-06-16T14:48:40Z 815.69 2017-06-16T14:48:42Z 816.22 2017-06-16T14:48:47Z 817.25 2017-06-16T14:48:52Z 818.49 2017-06-16T14:49:08Z 819.99 2017-06-16T14:49:18Z 821.27 2017-06-16T14:49:26Z 821.6 2017-06-16T14:49:31Z 822.33 2017-06-16T14:49:35Z 823.21 2017-06-16T14:49:39Z 824.42 2017-06-16T14:49:47Z 824.65 2017-06-16T14:49:49Z 825.37 2017-06-16T14:49:58Z 825.74 2017-06-16T14:50:02Z 825.88 2017-06-16T14:50:05Z 826.37 2017-06-16T14:50:08Z 827.03 2017-06-16T14:50:24Z 828.41 2017-06-16T14:50:29Z 829.96 2017-06-16T14:50:34Z 831.96 2017-06-16T14:50:40Z 835.07 2017-06-16T14:50:51Z 837.89 2017-06-16T14:51:01Z 838.08 2017-06-16T14:51:02Z 840.47 2017-06-16T14:51:16Z 840.57 2017-06-16T14:51:17Z 842.13 2017-06-16T14:51:28Z 842.67 2017-06-16T14:51:32Z 843.2 2017-06-16T14:51:39Z 843.8 2017-06-16T14:51:54Z 845.17 2017-06-16T14:52:08Z 846.19 2017-06-16T14:52:12Z 847.09 2017-06-16T14:52:20Z 849.52 2017-06-16T14:52:38Z 849.76 2017-06-16T14:52:39Z 850.19 2017-06-16T14:52:41Z 851.13 2017-06-16T14:52:53Z 851.59 2017-06-16T14:52:58Z 852.34 2017-06-16T14:53:12Z 852.63 2017-06-16T14:53:14Z 852.98 2017-06-16T14:53:19Z 854.43 2017-06-16T14:53:29Z 855.4 2017-06-16T14:53:34Z 856.37 2017-06-16T14:53:38Z 858.31 2017-06-16T14:53:50Z 859.13 2017-06-16T14:53:54Z 859.87 2017-06-16T14:53:59Z 860.98 2017-06-16T14:54:05Z 861.74 2017-06-16T14:54:08Z 863.2 2017-06-16T14:54:19Z 863.8 2017-06-16T14:54:31Z 863.99 2017-06-16T14:54:34Z 864.25 2017-06-16T14:54:41Z 866.58 2017-06-16T14:54:51Z 867.4 2017-06-16T14:54:55Z 867.91 2017-06-16T14:54:58Z 868.23 2017-06-16T14:55:00Z 869.31 2017-06-16T14:55:05Z 870.49 2017-06-16T14:55:10Z 873.15 2017-06-16T14:55:21Z 875.54 2017-06-16T14:55:35Z 875.67 2017-06-16T14:55:37Z 874.96 2017-06-16T14:55:47Z 874.65 2017-06-16T14:55:51Z 874.73 2017-06-16T14:56:02Z 874.94 2017-06-16T14:56:05Z 875.22 2017-06-16T14:56:11Z 875.96 2017-06-16T14:56:21Z 876.91 2017-06-16T14:56:28Z 878.13 2017-06-16T14:56:40Z 879.29 2017-06-16T14:56:49Z 879.72 2017-06-16T14:56:52Z 880.05 2017-06-16T14:56:55Z 880.88 2017-06-16T14:57:02Z 881.6 2017-06-16T14:57:08Z 883.03 2017-06-16T14:57:18Z 883.42 2017-06-16T14:57:21Z 884.21 2017-06-16T14:57:26Z 885.79 2017-06-16T14:57:35Z 886.99 2017-06-16T14:57:41Z 888.78 2017-06-16T14:57:48Z 889.64 2017-06-16T14:57:52Z 892.77 2017-06-16T14:58:04Z 894.11 2017-06-16T14:58:14Z 894.3 2017-06-16T14:58:17Z 894.67 2017-06-16T14:58:19Z 896.32 2017-06-16T14:58:31Z 896.96 2017-06-16T14:58:39Z 898.39 2017-06-16T14:58:48Z 901.4 2017-06-16T14:59:00Z 902.2 2017-06-16T14:59:03Z 903.1 2017-06-16T14:59:08Z 903.24 2017-06-16T14:59:11Z 903.33 2017-06-16T14:59:13Z 905.03 2017-06-16T14:59:24Z 906.27 2017-06-16T14:59:35Z 907.82 2017-06-16T14:59:50Z 907.89 2017-06-16T14:59:51Z 908.29 2017-06-16T14:59:59Z 908.34 2017-06-16T15:00:01Z 909.27 2017-06-16T15:00:14Z 912.42 2017-06-16T15:00:26Z 914.93 2017-06-16T15:00:40Z 917.64 2017-06-16T15:00:55Z 919.67 2017-06-16T15:01:08Z 919.99 2017-06-16T15:01:11Z 921.3 2017-06-16T15:01:39Z 921.58 2017-06-16T15:01:43Z 922.07 2017-06-16T15:01:48Z 925.18 2017-06-16T15:02:03Z 928.34 2017-06-16T15:02:13Z 930.16 2017-06-16T15:02:29Z 932.83 2017-06-16T15:02:41Z 933.75 2017-06-16T15:02:43Z 935.54 2017-06-16T15:02:49Z 936.58 2017-06-16T15:02:53Z 937.1 2017-06-16T15:02:55Z 940.77 2017-06-16T15:03:07Z 943.9 2017-06-16T15:03:19Z 946.94 2017-06-16T15:03:33Z 950.27 2017-06-16T15:03:44Z 953.43 2017-06-16T15:03:58Z 956.86 2017-06-16T15:04:11Z 960.01 2017-06-16T15:04:22Z 962.47 2017-06-16T15:04:31Z 965.66 2017-06-16T15:04:43Z 968.46 2017-06-16T15:04:56Z 969.95 2017-06-16T15:05:06Z 972.87 2017-06-16T15:05:17Z 976.24 2017-06-16T15:05:31Z 977.96 2017-06-16T15:05:38Z 978.65 2017-06-16T15:05:49Z 979.71 2017-06-16T15:06:02Z 979.99 2017-06-16T15:06:12Z 980.7 2017-06-16T15:06:27Z 981.27 2017-06-16T15:06:42Z 981.18 2017-06-16T15:06:48Z 981.46 2017-06-16T15:07:00Z 981.66 2017-06-16T15:07:07Z 982.54 2017-06-16T15:07:20Z 983.39 2017-06-16T15:07:32Z 984.15 2017-06-16T15:07:49Z 984.27 2017-06-16T15:08:02Z 985.05 2017-06-16T15:08:14Z 984.29 2017-06-16T15:08:29Z 983.74 2017-06-16T15:08:47Z 983.68 2017-06-16T15:08:51Z 983.88 2017-06-16T15:08:55Z 985.38 2017-06-16T15:09:08Z 986.33 2017-06-16T15:09:21Z 987.12 2017-06-16T15:09:33Z 987.04 2017-06-16T15:09:39Z 986.74 2017-06-16T15:09:48Z 986.8 2017-06-16T15:09:49Z 986.85 2017-06-16T15:09:50Z 986.93 2017-06-16T15:09:51Z 987 2017-06-16T15:09:52Z 987.07 2017-06-16T15:09:53Z 987.14 2017-06-16T15:09:54Z 987.31 2017-06-16T15:09:59Z 987.38 2017-06-16T15:10:00Z 987.46 2017-06-16T15:10:01Z 987.55 2017-06-16T15:10:02Z 987.7 2017-06-16T15:10:04Z 987.8 2017-06-16T15:10:05Z 987.88 2017-06-16T15:10:06Z 988.02 2017-06-16T15:10:07Z 988.02 2017-06-16T15:10:08Z 988.17 2017-06-16T15:10:09Z 988.5 2017-06-16T15:10:20Z 989.87 2017-06-16T15:10:34Z 990.08 2017-06-16T15:10:35Z 990.33 2017-06-16T15:10:36Z 990.55 2017-06-16T15:10:37Z 990.73 2017-06-16T15:10:38Z 990.9 2017-06-16T15:10:39Z 991.03 2017-06-16T15:10:40Z 991.11 2017-06-16T15:10:41Z 991.19 2017-06-16T15:10:42Z 993.68 2017-06-16T15:10:58Z 996.26 2017-06-16T15:11:12Z 998.72 2017-06-16T15:11:26Z 999.13 2017-06-16T15:11:39Z 999.03 2017-06-16T15:11:49Z 999.03 2017-06-16T15:11:51Z 999.03 2017-06-16T15:11:52Z 999.08 2017-06-16T15:11:57Z 999.1 2017-06-16T15:11:58Z 999.08 2017-06-16T15:11:59Z 999.06 2017-06-16T15:12:00Z 999 2017-06-16T15:12:01Z 998.91 2017-06-16T15:12:02Z 997.79 2017-06-16T15:12:15Z 996.29 2017-06-16T15:12:24Z 996.16 2017-06-16T15:12:25Z 996.02 2017-06-16T15:12:26Z 995.19 2017-06-16T15:12:39Z 995.1 2017-06-16T15:12:40Z 994.76 2017-06-16T15:12:52Z 993.83 2017-06-16T15:13:05Z 993.7 2017-06-16T15:13:11Z 993.58 2017-06-16T15:13:12Z 993.46 2017-06-16T15:13:13Z 993.32 2017-06-16T15:13:14Z 993.21 2017-06-16T15:13:15Z 993.16 2017-06-16T15:13:16Z 993.1 2017-06-16T15:13:17Z 992.94 2017-06-16T15:13:27Z 992.86 2017-06-16T15:13:28Z 992.72 2017-06-16T15:13:29Z 991.94 2017-06-16T15:13:36Z 991.87 2017-06-16T15:13:37Z 992 2017-06-16T15:13:43Z 992.58 2017-06-16T15:13:50Z 992.7 2017-06-16T15:13:51Z 992.81 2017-06-16T15:13:52Z 995.82 2017-06-16T15:14:08Z 996.98 2017-06-16T15:14:20Z 997.3 2017-06-16T15:14:30Z 997.31 2017-06-16T15:14:32Z 997.32 2017-06-16T15:14:33Z 997.34 2017-06-16T15:14:34Z 997.34 2017-06-16T15:14:35Z 997.32 2017-06-16T15:14:36Z 997.29 2017-06-16T15:14:37Z 997.13 2017-06-16T15:14:44Z 998.07 2017-06-16T15:14:51Z 998.36 2017-06-16T15:14:59Z 998.69 2017-06-16T15:15:04Z 1001.24 2017-06-16T15:15:17Z 1003.19 2017-06-16T15:15:28Z 1005.01 2017-06-16T15:15:37Z 1005.15 2017-06-16T15:15:38Z 1007.27 2017-06-16T15:15:50Z 1010.12 2017-06-16T15:16:05Z 1013.04 2017-06-16T15:16:19Z 1013.77 2017-06-16T15:16:22Z 1013.96 2017-06-16T15:16:23Z 1017.22 2017-06-16T15:16:36Z 1018.25 2017-06-16T15:16:40Z 1018.48 2017-06-16T15:16:41Z 1018.67 2017-06-16T15:16:42Z 1018.9 2017-06-16T15:16:43Z 1019.14 2017-06-16T15:16:44Z 1019.36 2017-06-16T15:16:45Z 1022.49 2017-06-16T15:16:58Z 1022.73 2017-06-16T15:16:59Z 1022.99 2017-06-16T15:17:00Z 1025.8 2017-06-16T15:17:15Z 1027.98 2017-06-16T15:17:24Z 1031.08 2017-06-16T15:17:38Z 1031.44 2017-06-16T15:17:40Z 1033.51 2017-06-16T15:17:51Z 1033.65 2017-06-16T15:17:52Z 1033.79 2017-06-16T15:17:53Z 1033.9 2017-06-16T15:17:54Z 1033.99 2017-06-16T15:17:55Z 1034.11 2017-06-16T15:17:57Z 1034.16 2017-06-16T15:17:58Z 1034.24 2017-06-16T15:17:59Z 1036.47 2017-06-16T15:18:09Z 1036.71 2017-06-16T15:18:10Z 1038.96 2017-06-16T15:18:24Z 1041.75 2017-06-16T15:18:38Z 1042.7 2017-06-16T15:18:45Z 1045.86 2017-06-16T15:19:02Z 1046.9 2017-06-16T15:19:12Z 1047.07 2017-06-16T15:19:13Z 1047.23 2017-06-16T15:19:14Z 1047.37 2017-06-16T15:19:15Z 1047.49 2017-06-16T15:19:16Z 1047.58 2017-06-16T15:19:17Z 1047.64 2017-06-16T15:19:18Z 1047.68 2017-06-16T15:19:19Z 1050.03 2017-06-16T15:19:34Z 1051.02 2017-06-16T15:19:46Z 1052.24 2017-06-16T15:19:59Z 1054.32 2017-06-16T15:20:13Z 1056.43 2017-06-16T15:20:27Z 1058.76 2017-06-16T15:20:42Z 1059.91 2017-06-16T15:20:55Z 1060.91 2017-06-16T15:21:05Z 1060.94 2017-06-16T15:21:06Z 1060.97 2017-06-16T15:21:07Z 1060.99 2017-06-16T15:21:08Z 1061.02 2017-06-16T15:21:09Z 1061.07 2017-06-16T15:21:10Z 1061.16 2017-06-16T15:21:11Z 1061.29 2017-06-16T15:21:12Z 1062.74 2017-06-16T15:21:25Z 1064.92 2017-06-16T15:21:40Z 1066.95 2017-06-16T15:21:53Z 1067.63 2017-06-16T15:21:57Z 1067.77 2017-06-16T15:21:58Z 1067.93 2017-06-16T15:21:59Z 1068.08 2017-06-16T15:22:00Z 1068.84 2017-06-16T15:22:05Z 1069.07 2017-06-16T15:22:06Z 1069.27 2017-06-16T15:22:07Z 1071.49 2017-06-16T15:22:21Z 1072.77 2017-06-16T15:22:30Z 1073.88 2017-06-16T15:22:37Z 1075.6 2017-06-16T15:22:50Z 1076.81 2017-06-16T15:23:02Z 1078.7 2017-06-16T15:23:17Z 1079.74 2017-06-16T15:23:30Z 1080.51 2017-06-16T15:23:35Z 1080.78 2017-06-16T15:23:36Z 1080.88 2017-06-16T15:23:37Z 1080.96 2017-06-16T15:23:38Z 1081 2017-06-16T15:23:39Z 1081.06 2017-06-16T15:23:40Z 1081.15 2017-06-16T15:23:41Z 1081.28 2017-06-16T15:23:42Z 1081.4 2017-06-16T15:23:43Z 1081.55 2017-06-16T15:23:44Z 1081.87 2017-06-16T15:23:46Z 1082 2017-06-16T15:23:47Z 1082.11 2017-06-16T15:23:48Z 1082.21 2017-06-16T15:23:49Z 1083.57 2017-06-16T15:24:01Z 1084.44 2017-06-16T15:24:07Z 1084.56 2017-06-16T15:24:08Z 1084.71 2017-06-16T15:24:09Z 1084.87 2017-06-16T15:24:10Z 1085.02 2017-06-16T15:24:11Z 1086.41 2017-06-16T15:24:24Z 1089.44 2017-06-16T15:24:40Z 1090.98 2017-06-16T15:24:50Z 1091.28 2017-06-16T15:24:51Z 1092.97 2017-06-16T15:25:04Z 1093.91 2017-06-16T15:25:16Z 1093.99 2017-06-16T15:25:17Z 1094.02 2017-06-16T15:25:18Z 1094.07 2017-06-16T15:25:19Z 1094.1 2017-06-16T15:25:20Z 1094.14 2017-06-16T15:25:21Z 1093.47 2017-06-16T15:25:38Z 1093.42 2017-06-16T15:25:39Z 1093.35 2017-06-16T15:25:40Z 1093.25 2017-06-16T15:25:41Z 1093.05 2017-06-16T15:25:42Z 1093.23 2017-06-16T15:25:53Z 1093.32 2017-06-16T15:25:54Z 1093.44 2017-06-16T15:25:55Z 1093.52 2017-06-16T15:25:56Z 1093.59 2017-06-16T15:25:57Z 1094.44 2017-06-16T15:26:08Z 1094.54 2017-06-16T15:26:09Z 1094.64 2017-06-16T15:26:10Z 1094.76 2017-06-16T15:26:11Z 1094.87 2017-06-16T15:26:12Z 1095.43 2017-06-16T15:26:16Z 1098.63 2017-06-16T15:26:31Z 1101.43 2017-06-16T15:26:44Z 1103.53 2017-06-16T15:26:58Z 1105.26 2017-06-16T15:27:11Z 1104.84 2017-06-16T15:27:29Z 1104.93 2017-06-16T15:27:48Z 1104.39 2017-06-16T15:28:05Z 1104.43 2017-06-16T15:28:06Z 1104.51 2017-06-16T15:28:07Z 1104.62 2017-06-16T15:28:08Z 1104.72 2017-06-16T15:28:09Z 1104.81 2017-06-16T15:28:10Z 1104.89 2017-06-16T15:28:11Z 1104.95 2017-06-16T15:28:12Z 1105.03 2017-06-16T15:28:13Z 1105.11 2017-06-16T15:28:14Z 1105.9 2017-06-16T15:28:30Z 1107.45 2017-06-16T15:28:43Z 1110.1 2017-06-16T15:28:58Z 1112.45 2017-06-16T15:29:12Z 1114.84 2017-06-16T15:29:25Z 1116.71 2017-06-16T15:29:38Z 1118.23 2017-06-16T15:29:51Z 1120.09 2017-06-16T15:30:05Z 1122.52 2017-06-16T15:30:20Z 1124.11 2017-06-16T15:30:32Z 1124.25 2017-06-16T15:30:33Z 1124.38 2017-06-16T15:30:34Z 1124.51 2017-06-16T15:30:35Z 1124.62 2017-06-16T15:30:36Z 1124.74 2017-06-16T15:30:37Z 1124.88 2017-06-16T15:30:38Z 1126.87 2017-06-16T15:30:53Z 1127.77 2017-06-16T15:31:07Z 1128.64 2017-06-16T15:31:23Z 1131.37 2017-06-16T15:31:35Z 1133.16 2017-06-16T15:31:48Z 1134.52 2017-06-16T15:32:01Z 1136.63 2017-06-16T15:32:18Z 1138.41 2017-06-16T15:32:31Z 1138.66 2017-06-16T15:32:33Z 1140.58 2017-06-16T15:32:48Z 1141.43 2017-06-16T15:32:52Z 1143.39 2017-06-16T15:33:02Z 1146 2017-06-16T15:33:17Z 1147.45 2017-06-16T15:33:25Z 1147.93 2017-06-16T15:33:29Z 1151.1 2017-06-16T15:33:44Z 1153.46 2017-06-16T15:33:57Z 1154.05 2017-06-16T15:34:00Z 1155.24 2017-06-16T15:34:12Z 1155.36 2017-06-16T15:34:14Z 1155.52 2017-06-16T15:34:17Z 1156.3 2017-06-16T15:34:23Z 1156.39 2017-06-16T15:34:25Z 1156.26 2017-06-16T15:34:29Z 1157.34 2017-06-16T15:34:44Z 1159.06 2017-06-16T15:35:08Z 1158.89 2017-06-16T15:35:14Z