Saussines - Les Capitelles 69.35 2014-01-22T10:05:16Z 74.16 2014-01-22T10:05:17Z 78.97 2014-01-22T10:05:18Z 83.29 2014-01-22T10:05:19Z 87.62 2014-01-22T10:05:20Z 91.46 2014-01-22T10:05:21Z 95.31 2014-01-22T10:05:22Z 98.67 2014-01-22T10:05:23Z 102.04 2014-01-22T10:05:24Z 106.84 2014-01-22T10:05:26Z 109.73 2014-01-22T10:05:28Z 114.05 2014-01-22T10:05:31Z 117.42 2014-01-22T10:05:34Z 121.26 2014-01-22T10:05:37Z 122.22 2014-01-22T10:05:39Z 125.11 2014-01-22T10:05:43Z 127.99 2014-01-22T10:05:48Z 129.43 2014-01-22T10:05:52Z 130.4 2014-01-22T10:06:24Z 129.43 2014-01-22T10:06:52Z 127.99 2014-01-22T10:07:15Z 127.03 2014-01-22T10:07:30Z 127.03 2014-01-22T10:07:45Z 126.07 2014-01-22T10:08:06Z 125.59 2014-01-22T10:08:22Z 125.11 2014-01-22T10:08:38Z 124.15 2014-01-22T10:08:48Z 123.19 2014-01-22T10:09:07Z 122.22 2014-01-22T10:09:25Z 121.74 2014-01-22T10:09:41Z 120.78 2014-01-22T10:10:01Z 120.78 2014-01-22T10:10:04Z 120.78 2014-01-22T10:10:21Z 120.3 2014-01-22T10:10:29Z 119.34 2014-01-22T10:10:34Z 117.9 2014-01-22T10:10:50Z 117.42 2014-01-22T10:10:58Z 116.94 2014-01-22T10:11:03Z 114.53 2014-01-22T10:11:19Z 111.17 2014-01-22T10:11:35Z 109.73 2014-01-22T10:11:48Z 109.73 2014-01-22T10:11:55Z 108.77 2014-01-22T10:12:03Z 107.32 2014-01-22T10:12:20Z 107.32 2014-01-22T10:12:26Z 104.44 2014-01-22T10:12:41Z 104.44 2014-01-22T10:12:43Z 103.48 2014-01-22T10:12:57Z 102.52 2014-01-22T10:13:17Z 101.08 2014-01-22T10:13:25Z 98.67 2014-01-22T10:13:38Z 98.19 2014-01-22T10:13:50Z 96.27 2014-01-22T10:14:06Z 96.27 2014-01-22T10:14:17Z 94.83 2014-01-22T10:14:32Z 95.31 2014-01-22T10:14:45Z 95.79 2014-01-22T10:14:48Z 96.27 2014-01-22T10:14:57Z 97.71 2014-01-22T10:15:10Z 95.79 2014-01-22T10:15:24Z 95.31 2014-01-22T10:15:35Z 93.87 2014-01-22T10:15:44Z 92.9 2014-01-22T10:15:54Z 91.46 2014-01-22T10:16:02Z 90.98 2014-01-22T10:16:06Z 87.62 2014-01-22T10:16:22Z 84.73 2014-01-22T10:16:33Z 84.25 2014-01-22T10:16:35Z 82.81 2014-01-22T10:16:43Z 82.33 2014-01-22T10:16:49Z 81.85 2014-01-22T10:17:04Z 81.85 2014-01-22T10:17:18Z 81.37 2014-01-22T10:17:31Z 81.37 2014-01-22T10:17:46Z 80.89 2014-01-22T10:17:51Z 80.89 2014-01-22T10:17:54Z 80.41 2014-01-22T10:18:07Z 80.41 2014-01-22T10:18:19Z 79.45 2014-01-22T10:18:29Z 78.97 2014-01-22T10:18:32Z 78.97 2014-01-22T10:18:39Z 78 2014-01-22T10:18:49Z 78.48 2014-01-22T10:18:50Z 77.52 2014-01-22T10:18:58Z 78 2014-01-22T10:19:11Z 77.04 2014-01-22T10:19:23Z 77.04 2014-01-22T10:19:34Z 76.56 2014-01-22T10:19:48Z 76.56 2014-01-22T10:19:58Z 76.08 2014-01-22T10:20:10Z 75.6 2014-01-22T10:20:13Z 75.12 2014-01-22T10:20:20Z 74.64 2014-01-22T10:20:26Z 74.16 2014-01-22T10:20:39Z 74.16 2014-01-22T10:20:40Z 74.64 2014-01-22T10:20:53Z 74.16 2014-01-22T10:20:56Z 74.16 2014-01-22T10:20:59Z 74.16 2014-01-22T10:21:05Z 73.68 2014-01-22T10:21:18Z 73.2 2014-01-22T10:21:31Z 73.2 2014-01-22T10:21:39Z 73.2 2014-01-22T10:21:50Z 73.2 2014-01-22T10:21:52Z 73.2 2014-01-22T10:21:54Z 73.2 2014-01-22T10:22:01Z 73.2 2014-01-22T10:22:02Z 73.2 2014-01-22T10:22:07Z 73.2 2014-01-22T10:22:08Z 73.2 2014-01-22T10:22:18Z 73.2 2014-01-22T10:22:23Z 73.2 2014-01-22T10:22:33Z 73.68 2014-01-22T10:22:43Z 74.16 2014-01-22T10:22:55Z 73.68 2014-01-22T10:23:04Z 73.68 2014-01-22T10:23:14Z 73.68 2014-01-22T10:23:25Z 74.16 2014-01-22T10:23:26Z 73.68 2014-01-22T10:23:27Z 73.68 2014-01-22T10:23:34Z 73.68 2014-01-22T10:23:36Z 74.16 2014-01-22T10:23:44Z 73.68 2014-01-22T10:23:46Z 73.68 2014-01-22T10:23:47Z 73.68 2014-01-22T10:23:48Z 73.68 2014-01-22T10:24:00Z 73.68 2014-01-22T10:24:05Z 73.68 2014-01-22T10:24:06Z 73.68 2014-01-22T10:24:07Z 74.16 2014-01-22T10:24:08Z 73.68 2014-01-22T10:24:19Z 73.68 2014-01-22T10:24:29Z 74.16 2014-01-22T10:24:35Z 73.68 2014-01-22T10:24:38Z 73.68 2014-01-22T10:24:39Z 74.16 2014-01-22T10:24:49Z 74.64 2014-01-22T10:25:01Z 74.64 2014-01-22T10:25:12Z 75.12 2014-01-22T10:25:21Z 74.64 2014-01-22T10:25:32Z 74.64 2014-01-22T10:25:45Z 74.64 2014-01-22T10:25:47Z 74.64 2014-01-22T10:25:48Z 74.64 2014-01-22T10:25:49Z 74.16 2014-01-22T10:25:50Z 74.64 2014-01-22T10:25:51Z 74.16 2014-01-22T10:26:00Z 74.16 2014-01-22T10:26:01Z 74.64 2014-01-22T10:26:02Z 74.16 2014-01-22T10:26:13Z 74.16 2014-01-22T10:26:17Z 74.16 2014-01-22T10:26:29Z 73.68 2014-01-22T10:26:32Z 73.68 2014-01-22T10:26:33Z 73.2 2014-01-22T10:26:36Z 73.68 2014-01-22T10:26:39Z 73.2 2014-01-22T10:26:42Z 73.2 2014-01-22T10:26:45Z 73.2 2014-01-22T10:26:46Z 73.2 2014-01-22T10:26:47Z 72.72 2014-01-22T10:26:48Z 73.2 2014-01-22T10:26:49Z 73.2 2014-01-22T10:26:53Z 73.2 2014-01-22T10:26:54Z 72.72 2014-01-22T10:27:03Z 72.72 2014-01-22T10:27:04Z 72.24 2014-01-22T10:27:05Z 72.24 2014-01-22T10:27:16Z 72.24 2014-01-22T10:27:19Z 71.76 2014-01-22T10:27:20Z 71.76 2014-01-22T10:27:21Z 72.24 2014-01-22T10:27:22Z 71.76 2014-01-22T10:27:23Z 72.24 2014-01-22T10:27:24Z 71.27 2014-01-22T10:27:34Z 71.27 2014-01-22T10:27:39Z 71.27 2014-01-22T10:27:40Z 70.79 2014-01-22T10:27:41Z 70.79 2014-01-22T10:27:42Z 70.31 2014-01-22T10:27:51Z 70.79 2014-01-22T10:27:52Z 70.31 2014-01-22T10:28:03Z 69.83 2014-01-22T10:28:14Z 69.83 2014-01-22T10:28:19Z 69.35 2014-01-22T10:28:32Z 69.35 2014-01-22T10:28:43Z 68.87 2014-01-22T10:28:45Z 69.35 2014-01-22T10:28:46Z 69.35 2014-01-22T10:28:47Z 69.35 2014-01-22T10:28:48Z 68.87 2014-01-22T10:29:00Z 69.35 2014-01-22T10:29:12Z 69.35 2014-01-22T10:29:14Z 69.83 2014-01-22T10:29:15Z 70.31 2014-01-22T10:29:22Z 71.27 2014-01-22T10:29:33Z 72.24 2014-01-22T10:29:42Z 72.72 2014-01-22T10:29:44Z 72.72 2014-01-22T10:29:47Z 72.72 2014-01-22T10:29:48Z 72.24 2014-01-22T10:29:56Z 72.72 2014-01-22T10:30:07Z 72.72 2014-01-22T10:30:10Z 72.72 2014-01-22T10:30:14Z 72.72 2014-01-22T10:30:15Z 72.72 2014-01-22T10:30:18Z 72.72 2014-01-22T10:30:24Z 72.72 2014-01-22T10:30:25Z 72.24 2014-01-22T10:30:29Z 72.24 2014-01-22T10:30:30Z 72.72 2014-01-22T10:30:31Z 72.72 2014-01-22T10:30:32Z 72.72 2014-01-22T10:30:33Z 72.72 2014-01-22T10:30:34Z 72.72 2014-01-22T10:30:39Z 72.24 2014-01-22T10:30:40Z 72.24 2014-01-22T10:30:41Z 72.24 2014-01-22T10:30:53Z 72.24 2014-01-22T10:30:55Z 72.24 2014-01-22T10:30:56Z 72.24 2014-01-22T10:30:57Z 72.24 2014-01-22T10:31:08Z 72.24 2014-01-22T10:31:09Z 72.24 2014-01-22T10:31:14Z 72.24 2014-01-22T10:31:15Z 72.72 2014-01-22T10:31:29Z 72.24 2014-01-22T10:31:43Z 71.76 2014-01-22T10:31:56Z 72.24 2014-01-22T10:32:01Z 71.76 2014-01-22T10:32:02Z 71.76 2014-01-22T10:32:05Z 71.76 2014-01-22T10:32:06Z 72.24 2014-01-22T10:32:07Z 72.24 2014-01-22T10:32:08Z 70.79 2014-01-22T10:32:20Z 70.79 2014-01-22T10:32:22Z 70.31 2014-01-22T10:32:24Z 70.31 2014-01-22T10:32:29Z 70.31 2014-01-22T10:32:30Z 69.83 2014-01-22T10:32:31Z 70.31 2014-01-22T10:32:32Z 69.83 2014-01-22T10:32:36Z 69.83 2014-01-22T10:32:37Z 69.83 2014-01-22T10:32:45Z 69.83 2014-01-22T10:32:46Z 69.35 2014-01-22T10:32:58Z 68.87 2014-01-22T10:33:01Z 69.35 2014-01-22T10:33:05Z 68.39 2014-01-22T10:33:17Z 68.39 2014-01-22T10:33:18Z 68.39 2014-01-22T10:33:20Z 67.43 2014-01-22T10:33:25Z 66.95 2014-01-22T10:33:34Z 66.47 2014-01-22T10:33:38Z 66.47 2014-01-22T10:33:45Z 65.51 2014-01-22T10:33:51Z 64.55 2014-01-22T10:33:57Z 63.58 2014-01-22T10:34:08Z 62.14 2014-01-22T10:34:20Z 62.14 2014-01-22T10:34:29Z 62.62 2014-01-22T10:34:34Z 62.14 2014-01-22T10:34:49Z 62.62 2014-01-22T10:35:00Z 62.62 2014-01-22T10:35:02Z 62.62 2014-01-22T10:35:12Z 62.14 2014-01-22T10:35:16Z 62.14 2014-01-22T10:35:20Z 62.62 2014-01-22T10:35:29Z 63.1 2014-01-22T10:35:35Z 62.62 2014-01-22T10:35:49Z 62.62 2014-01-22T10:35:50Z 62.62 2014-01-22T10:36:04Z 62.14 2014-01-22T10:36:12Z 62.14 2014-01-22T10:36:26Z 62.14 2014-01-22T10:36:32Z 62.14 2014-01-22T10:36:41Z 62.14 2014-01-22T10:36:46Z 62.14 2014-01-22T10:36:49Z 62.14 2014-01-22T10:36:50Z 62.62 2014-01-22T10:37:00Z 62.62 2014-01-22T10:37:16Z 62.14 2014-01-22T10:37:19Z 62.14 2014-01-22T10:37:20Z 61.66 2014-01-22T10:37:32Z 61.66 2014-01-22T10:37:44Z 61.66 2014-01-22T10:37:56Z 61.66 2014-01-22T10:37:57Z 60.7 2014-01-22T10:38:09Z 59.74 2014-01-22T10:38:21Z 58.78 2014-01-22T10:38:33Z 58.78 2014-01-22T10:38:44Z 58.78 2014-01-22T10:38:54Z 58.3 2014-01-22T10:38:56Z 58.3 2014-01-22T10:38:57Z 58.3 2014-01-22T10:38:58Z 58.78 2014-01-22T10:38:59Z 58.3 2014-01-22T10:39:00Z 58.78 2014-01-22T10:39:01Z 58.78 2014-01-22T10:39:02Z 59.26 2014-01-22T10:39:13Z 59.26 2014-01-22T10:39:14Z 59.26 2014-01-22T10:39:15Z 59.26 2014-01-22T10:39:27Z 59.26 2014-01-22T10:39:31Z 59.74 2014-01-22T10:39:44Z 58.3 2014-01-22T10:40:14Z 59.26 2014-01-22T10:40:44Z 59.26 2014-01-22T10:40:55Z 59.26 2014-01-22T10:41:11Z 59.26 2014-01-22T10:41:29Z 59.26 2014-01-22T10:41:40Z 58.78 2014-01-22T10:41:44Z 59.26 2014-01-22T10:41:45Z 59.26 2014-01-22T10:41:46Z 58.78 2014-01-22T10:41:47Z 59.26 2014-01-22T10:41:48Z 59.26 2014-01-22T10:41:49Z 59.74 2014-01-22T10:42:02Z 59.74 2014-01-22T10:42:14Z 59.74 2014-01-22T10:42:15Z 60.22 2014-01-22T10:42:16Z 59.74 2014-01-22T10:42:17Z 60.22 2014-01-22T10:42:22Z 59.74 2014-01-22T10:42:23Z 59.74 2014-01-22T10:42:24Z 60.7 2014-01-22T10:42:37Z 60.22 2014-01-22T10:42:51Z 60.22 2014-01-22T10:43:02Z 60.7 2014-01-22T10:43:17Z 60.7 2014-01-22T10:43:18Z 60.7 2014-01-22T10:43:19Z 61.18 2014-01-22T10:43:32Z 61.18 2014-01-22T10:43:45Z 61.66 2014-01-22T10:44:00Z 61.66 2014-01-22T10:44:14Z 62.62 2014-01-22T10:44:27Z 61.66 2014-01-22T10:44:41Z 62.62 2014-01-22T10:44:48Z 62.62 2014-01-22T10:44:49Z 63.1 2014-01-22T10:44:52Z 63.1 2014-01-22T10:44:54Z 64.55 2014-01-22T10:45:09Z 64.55 2014-01-22T10:45:12Z 65.03 2014-01-22T10:45:17Z 66.47 2014-01-22T10:45:30Z 66.47 2014-01-22T10:45:32Z 66.95 2014-01-22T10:45:45Z 66.47 2014-01-22T10:45:57Z 65.99 2014-01-22T10:46:03Z 65.51 2014-01-22T10:46:11Z 65.51 2014-01-22T10:46:21Z 65.03 2014-01-22T10:46:35Z 65.03 2014-01-22T10:46:45Z 65.03 2014-01-22T10:46:46Z 64.55 2014-01-22T10:46:51Z 64.55 2014-01-22T10:46:52Z 64.07 2014-01-22T10:47:08Z 64.07 2014-01-22T10:47:11Z 63.58 2014-01-22T10:47:14Z 63.58 2014-01-22T10:47:15Z 63.58 2014-01-22T10:47:16Z 63.1 2014-01-22T10:47:25Z 62.62 2014-01-22T10:47:35Z 62.14 2014-01-22T10:47:43Z 62.14 2014-01-22T10:47:44Z 61.66 2014-01-22T10:47:56Z 61.18 2014-01-22T10:48:11Z 60.7 2014-01-22T10:48:18Z 60.7 2014-01-22T10:48:19Z 60.22 2014-01-22T10:48:34Z 60.22 2014-01-22T10:48:38Z 59.74 2014-01-22T10:48:42Z 59.74 2014-01-22T10:48:43Z 59.74 2014-01-22T10:48:47Z 58.78 2014-01-22T10:48:57Z 58.78 2014-01-22T10:48:58Z 58.3 2014-01-22T10:48:59Z 57.82 2014-01-22T10:49:10Z 57.34 2014-01-22T10:49:16Z 57.34 2014-01-22T10:49:19Z 57.34 2014-01-22T10:49:22Z 57.82 2014-01-22T10:49:37Z 57.34 2014-01-22T10:49:49Z 56.86 2014-01-22T10:50:03Z 56.86 2014-01-22T10:50:13Z 55.89 2014-01-22T10:50:31Z 54.45 2014-01-22T10:50:47Z 53.97 2014-01-22T10:51:02Z 53.97 2014-01-22T10:51:03Z 53.97 2014-01-22T10:51:04Z 53.97 2014-01-22T10:51:05Z 53.97 2014-01-22T10:51:06Z 53.49 2014-01-22T10:51:07Z 53.97 2014-01-22T10:51:21Z 53.97 2014-01-22T10:51:24Z 53.97 2014-01-22T10:51:25Z 54.45 2014-01-22T10:51:26Z 54.93 2014-01-22T10:51:33Z 55.41 2014-01-22T10:51:34Z 54.93 2014-01-22T10:51:41Z 54.93 2014-01-22T10:51:42Z 54.93 2014-01-22T10:51:52Z 53.97 2014-01-22T10:52:05Z 53.49 2014-01-22T10:52:12Z 53.49 2014-01-22T10:52:27Z 52.05 2014-01-22T10:52:43Z 52.53 2014-01-22T10:52:57Z 52.53 2014-01-22T10:53:10Z 52.05 2014-01-22T10:53:22Z 52.05 2014-01-22T10:53:38Z 52.05 2014-01-22T10:53:50Z 53.01 2014-01-22T10:54:04Z 52.05 2014-01-22T10:54:19Z 51.57 2014-01-22T10:54:35Z 52.05 2014-01-22T10:54:47Z 52.05 2014-01-22T10:55:00Z 51.09 2014-01-22T10:55:11Z 51.57 2014-01-22T10:55:24Z 51.57 2014-01-22T10:55:41Z 51.57 2014-01-22T10:55:53Z 51.09 2014-01-22T10:56:10Z 51.09 2014-01-22T10:56:18Z 51.09 2014-01-22T10:56:19Z 51.09 2014-01-22T10:56:30Z 51.09 2014-01-22T10:56:32Z 50.61 2014-01-22T10:56:36Z 50.13 2014-01-22T10:56:45Z 49.65 2014-01-22T10:56:59Z 50.13 2014-01-22T10:57:09Z 49.65 2014-01-22T10:57:27Z 49.16 2014-01-22T10:57:42Z 49.65 2014-01-22T10:57:55Z 50.61 2014-01-22T10:58:07Z 51.09 2014-01-22T10:58:18Z 50.61 2014-01-22T10:58:28Z 50.61 2014-01-22T10:58:46Z 49.65 2014-01-22T10:59:00Z 49.65 2014-01-22T10:59:07Z 50.61 2014-01-22T10:59:20Z 51.09 2014-01-22T10:59:33Z 51.09 2014-01-22T10:59:46Z 51.09 2014-01-22T10:59:49Z 51.09 2014-01-22T11:00:00Z 51.09 2014-01-22T11:00:12Z 51.57 2014-01-22T11:00:28Z 52.05 2014-01-22T11:00:43Z 52.05 2014-01-22T11:00:56Z 52.53 2014-01-22T11:01:08Z 52.05 2014-01-22T11:01:10Z 52.53 2014-01-22T11:01:23Z 52.53 2014-01-22T11:01:25Z 53.01 2014-01-22T11:01:38Z 53.01 2014-01-22T11:01:50Z 53.01 2014-01-22T11:02:02Z 53.01 2014-01-22T11:02:07Z 53.01 2014-01-22T11:02:19Z 53.97 2014-01-22T11:02:31Z 53.97 2014-01-22T11:02:40Z 53.49 2014-01-22T11:02:48Z 53.97 2014-01-22T11:02:52Z 53.97 2014-01-22T11:02:58Z 53.97 2014-01-22T11:03:12Z 53.97 2014-01-22T11:03:14Z 53.97 2014-01-22T11:03:16Z 53.97 2014-01-22T11:03:31Z 54.93 2014-01-22T11:03:42Z 55.89 2014-01-22T11:03:53Z 55.41 2014-01-22T11:03:58Z 55.41 2014-01-22T11:04:10Z 54.45 2014-01-22T11:04:23Z 54.45 2014-01-22T11:04:35Z 54.45 2014-01-22T11:04:41Z 52.53 2014-01-22T11:04:53Z 51.09 2014-01-22T11:05:05Z 51.09 2014-01-22T11:05:09Z 50.61 2014-01-22T11:05:20Z 50.61 2014-01-22T11:05:23Z 50.13 2014-01-22T11:05:35Z 50.13 2014-01-22T11:05:38Z 51.09 2014-01-22T11:05:53Z 50.61 2014-01-22T11:06:01Z 51.09 2014-01-22T11:06:15Z 51.57 2014-01-22T11:06:19Z 50.13 2014-01-22T11:06:24Z 51.09 2014-01-22T11:06:38Z 51.57 2014-01-22T11:06:48Z 51.57 2014-01-22T11:06:52Z 51.09 2014-01-22T11:07:04Z 50.13 2014-01-22T11:07:18Z 49.16 2014-01-22T11:07:28Z 48.68 2014-01-22T11:07:33Z 48.68 2014-01-22T11:07:36Z 47.24 2014-01-22T11:07:43Z 47.24 2014-01-22T11:07:55Z 46.76 2014-01-22T11:08:08Z 47.24 2014-01-22T11:08:20Z 47.24 2014-01-22T11:08:37Z 47.24 2014-01-22T11:08:53Z 47.24 2014-01-22T11:08:54Z 47.24 2014-01-22T11:08:58Z 47.24 2014-01-22T11:09:02Z 45.32 2014-01-22T11:09:15Z 42.92 2014-01-22T11:09:27Z 42.44 2014-01-22T11:09:40Z 42.92 2014-01-22T11:09:46Z 42.44 2014-01-22T11:09:57Z 41.95 2014-01-22T11:10:08Z 41.95 2014-01-22T11:10:23Z 41.95 2014-01-22T11:10:49Z 42.44 2014-01-22T11:11:01Z 43.4 2014-01-22T11:11:11Z 43.88 2014-01-22T11:11:18Z 43.4 2014-01-22T11:11:32Z 43.88 2014-01-22T11:11:43Z 44.36 2014-01-22T11:11:51Z 43.4 2014-01-22T11:11:58Z 43.4 2014-01-22T11:12:05Z 42.92 2014-01-22T11:12:18Z 42.44 2014-01-22T11:12:31Z 42.92 2014-01-22T11:12:36Z 42.92 2014-01-22T11:12:44Z 42.92 2014-01-22T11:12:56Z 43.4 2014-01-22T11:13:08Z 43.4 2014-01-22T11:13:20Z 43.4 2014-01-22T11:13:32Z 42.44 2014-01-22T11:13:44Z 42.92 2014-01-22T11:13:54Z 44.36 2014-01-22T11:14:06Z 44.84 2014-01-22T11:14:21Z 45.32 2014-01-22T11:14:31Z 45.32 2014-01-22T11:14:50Z 45.32 2014-01-22T11:14:54Z 45.32 2014-01-22T11:15:00Z 45.32 2014-01-22T11:15:06Z 44.36 2014-01-22T11:15:20Z 43.4 2014-01-22T11:15:24Z 43.4 2014-01-22T11:15:38Z 42.92 2014-01-22T11:15:46Z 42.92 2014-01-22T11:16:01Z 42.92 2014-01-22T11:16:16Z 42.44 2014-01-22T11:16:28Z 41.95 2014-01-22T11:16:36Z 40.99 2014-01-22T11:16:49Z 40.03 2014-01-22T11:17:00Z 40.03 2014-01-22T11:17:13Z 40.51 2014-01-22T11:17:26Z 40.51 2014-01-22T11:17:39Z 40.03 2014-01-22T11:17:52Z 40.03 2014-01-22T11:18:07Z 40.51 2014-01-22T11:18:19Z 40.51 2014-01-22T11:18:31Z 40.03 2014-01-22T11:18:43Z 40.51 2014-01-22T11:18:52Z 41.95 2014-01-22T11:19:06Z 41.95 2014-01-22T11:19:11Z 41.95 2014-01-22T11:19:26Z 41.95 2014-01-22T11:19:49Z 41.95 2014-01-22T11:20:10Z 41.47 2014-01-22T11:20:31Z 41.47 2014-01-22T11:20:55Z 41.47 2014-01-22T11:21:16Z 41.47 2014-01-22T11:21:42Z 42.44 2014-01-22T11:22:02Z 42.44 2014-01-22T11:22:10Z 42.44 2014-01-22T11:22:19Z 42.44 2014-01-22T11:22:30Z 42.44 2014-01-22T11:22:39Z 42.92 2014-01-22T11:22:42Z 42.92 2014-01-22T11:22:54Z 42.92 2014-01-22T11:23:00Z 42.92 2014-01-22T11:23:14Z 42.92 2014-01-22T11:23:25Z 42.92 2014-01-22T11:23:31Z 44.36 2014-01-22T11:23:45Z 45.8 2014-01-22T11:23:51Z 45.8 2014-01-22T11:24:02Z 45.32 2014-01-22T11:24:18Z 43.88 2014-01-22T11:24:31Z 43.4 2014-01-22T11:24:43Z 43.4 2014-01-22T11:24:57Z 43.88 2014-01-22T11:25:09Z 45.8 2014-01-22T11:25:25Z 44.36 2014-01-22T11:25:31Z 44.36 2014-01-22T11:25:39Z 44.36 2014-01-22T11:25:42Z 45.8 2014-01-22T11:25:51Z 47.24 2014-01-22T11:26:05Z 47.24 2014-01-22T11:26:12Z 47.24 2014-01-22T11:26:15Z 47.72 2014-01-22T11:26:22Z 49.65 2014-01-22T11:26:37Z 50.61 2014-01-22T11:26:49Z 50.61 2014-01-22T11:26:51Z 52.05 2014-01-22T11:27:06Z 53.01 2014-01-22T11:27:13Z 53.49 2014-01-22T11:27:17Z 53.01 2014-01-22T11:27:28Z 53.01 2014-01-22T11:27:40Z 53.49 2014-01-22T11:27:52Z 53.49 2014-01-22T11:28:03Z 53.01 2014-01-22T11:28:08Z 53.01 2014-01-22T11:28:12Z 53.49 2014-01-22T11:28:17Z 53.01 2014-01-22T11:28:24Z 53.01 2014-01-22T11:28:36Z 53.01 2014-01-22T11:28:44Z 52.53 2014-01-22T11:28:49Z 53.01 2014-01-22T11:29:02Z 52.05 2014-01-22T11:29:18Z 52.05 2014-01-22T11:29:21Z 52.53 2014-01-22T11:29:34Z 52.53 2014-01-22T11:29:55Z 52.05 2014-01-22T11:30:10Z 52.53 2014-01-22T11:30:23Z 52.53 2014-01-22T11:30:37Z 52.53 2014-01-22T11:30:40Z 53.01 2014-01-22T11:30:53Z 53.01 2014-01-22T11:31:05Z 53.01 2014-01-22T11:31:07Z 53.01 2014-01-22T11:31:19Z 53.01 2014-01-22T11:31:23Z 53.01 2014-01-22T11:31:34Z 53.01 2014-01-22T11:31:35Z 52.53 2014-01-22T11:31:52Z 52.53 2014-01-22T11:31:55Z 52.53 2014-01-22T11:32:00Z 53.01 2014-01-22T11:32:06Z 53.01 2014-01-22T11:32:18Z 53.01 2014-01-22T11:32:21Z 50.61 2014-01-22T11:32:36Z 50.13 2014-01-22T11:32:44Z 49.16 2014-01-22T11:32:57Z 50.61 2014-01-22T11:33:08Z 51.09 2014-01-22T11:33:13Z 51.09 2014-01-22T11:33:20Z 51.09 2014-01-22T11:33:33Z 51.57 2014-01-22T11:33:43Z 51.57 2014-01-22T11:34:06Z 52.05 2014-01-22T11:34:10Z 53.01 2014-01-22T11:34:25Z 53.49 2014-01-22T11:34:40Z 53.01 2014-01-22T11:34:52Z 53.01 2014-01-22T11:34:54Z 52.53 2014-01-22T11:35:02Z 52.05 2014-01-22T11:35:16Z 52.05 2014-01-22T11:35:23Z 51.57 2014-01-22T11:35:35Z 51.09 2014-01-22T11:35:41Z 51.09 2014-01-22T11:35:53Z 51.09 2014-01-22T11:36:06Z 51.57 2014-01-22T11:36:08Z 51.57 2014-01-22T11:36:20Z 51.57 2014-01-22T11:36:34Z 52.05 2014-01-22T11:36:49Z 51.57 2014-01-22T11:37:03Z 52.05 2014-01-22T11:37:15Z 51.57 2014-01-22T11:37:27Z 51.09 2014-01-22T11:37:42Z 52.05 2014-01-22T11:37:56Z 51.09 2014-01-22T11:38:08Z 50.61 2014-01-22T11:38:18Z 50.13 2014-01-22T11:38:28Z 50.61 2014-01-22T11:38:37Z 50.61 2014-01-22T11:38:47Z 51.09 2014-01-22T11:39:01Z 50.61 2014-01-22T11:39:21Z 50.61 2014-01-22T11:39:24Z 50.13 2014-01-22T11:39:33Z 50.61 2014-01-22T11:39:49Z 51.09 2014-01-22T11:39:54Z 50.13 2014-01-22T11:40:01Z 50.13 2014-01-22T11:40:10Z 50.13 2014-01-22T11:40:23Z 50.13 2014-01-22T11:40:38Z 50.13 2014-01-22T11:40:54Z 49.65 2014-01-22T11:41:19Z 50.13 2014-01-22T11:41:36Z 49.65 2014-01-22T11:41:49Z 50.13 2014-01-22T11:42:08Z 49.65 2014-01-22T11:42:23Z 49.16 2014-01-22T11:42:35Z 49.65 2014-01-22T11:42:46Z 49.16 2014-01-22T11:42:55Z 49.65 2014-01-22T11:43:11Z 49.16 2014-01-22T11:43:26Z 49.16 2014-01-22T11:43:27Z 49.16 2014-01-22T11:43:37Z 49.16 2014-01-22T11:43:53Z 49.16 2014-01-22T11:44:10Z 49.16 2014-01-22T11:44:21Z 49.16 2014-01-22T11:44:43Z 48.68 2014-01-22T11:45:03Z 48.68 2014-01-22T11:45:15Z 48.68 2014-01-22T11:45:32Z 48.68 2014-01-22T11:45:33Z 49.16 2014-01-22T11:45:37Z 49.65 2014-01-22T11:45:49Z 49.65 2014-01-22T11:45:51Z 49.16 2014-01-22T11:45:53Z 50.61 2014-01-22T11:46:04Z 50.13 2014-01-22T11:46:15Z 50.13 2014-01-22T11:46:29Z 50.13 2014-01-22T11:46:41Z 50.61 2014-01-22T11:46:54Z 51.57 2014-01-22T11:47:09Z 51.57 2014-01-22T11:47:26Z 50.61 2014-01-22T11:47:38Z 51.09 2014-01-22T11:47:40Z 50.13 2014-01-22T11:47:56Z 50.13 2014-01-22T11:47:58Z 50.13 2014-01-22T11:48:13Z 50.13 2014-01-22T11:48:22Z 49.65 2014-01-22T11:48:31Z 50.13 2014-01-22T11:48:44Z 49.65 2014-01-22T11:48:50Z 49.65 2014-01-22T11:49:03Z 49.65 2014-01-22T11:49:14Z 49.16 2014-01-22T11:49:16Z 49.65 2014-01-22T11:49:19Z 49.16 2014-01-22T11:49:23Z 48.68 2014-01-22T11:49:36Z 49.16 2014-01-22T11:49:40Z 49.16 2014-01-22T11:49:50Z 48.68 2014-01-22T11:50:01Z 49.16 2014-01-22T11:50:13Z 49.16 2014-01-22T11:50:16Z 49.16 2014-01-22T11:50:24Z 48.68 2014-01-22T11:50:27Z 49.65 2014-01-22T11:50:35Z 50.13 2014-01-22T11:50:43Z 49.65 2014-01-22T11:50:46Z 50.13 2014-01-22T11:51:00Z 49.65 2014-01-22T11:51:16Z 50.13 2014-01-22T11:51:35Z 50.13 2014-01-22T11:51:47Z 49.65 2014-01-22T11:51:58Z 49.16 2014-01-22T11:52:02Z 49.65 2014-01-22T11:52:12Z 49.65 2014-01-22T11:52:24Z 49.65 2014-01-22T11:52:37Z 49.65 2014-01-22T11:52:43Z 49.16 2014-01-22T11:52:48Z 49.16 2014-01-22T11:52:53Z 49.16 2014-01-22T11:53:06Z 49.16 2014-01-22T11:53:08Z 49.16 2014-01-22T11:53:22Z 49.16 2014-01-22T11:53:24Z 48.2 2014-01-22T11:53:38Z 47.72 2014-01-22T11:53:49Z 48.2 2014-01-22T11:54:00Z 47.72 2014-01-22T11:54:13Z 47.72 2014-01-22T11:54:25Z 47.24 2014-01-22T11:54:36Z 47.24 2014-01-22T11:54:47Z 46.76 2014-01-22T11:55:00Z 46.76 2014-01-22T11:55:02Z 46.76 2014-01-22T11:55:09Z 46.76 2014-01-22T11:55:22Z 47.72 2014-01-22T11:55:33Z 46.76 2014-01-22T11:55:52Z 47.24 2014-01-22T11:56:08Z 47.24 2014-01-22T11:56:29Z 47.72 2014-01-22T11:56:43Z 47.24 2014-01-22T11:56:59Z 46.28 2014-01-22T11:57:18Z 46.76 2014-01-22T11:57:23Z 46.76 2014-01-22T11:57:32Z 46.76 2014-01-22T11:57:34Z 47.24 2014-01-22T11:57:45Z 46.76 2014-01-22T11:57:59Z 47.72 2014-01-22T11:58:13Z 47.24 2014-01-22T11:58:28Z 47.24 2014-01-22T11:58:42Z 47.72 2014-01-22T11:58:59Z 48.2 2014-01-22T11:59:13Z 48.68 2014-01-22T11:59:21Z 48.68 2014-01-22T11:59:25Z 49.16 2014-01-22T11:59:42Z 49.16 2014-01-22T11:59:54Z 49.16 2014-01-22T12:00:00Z 49.16 2014-01-22T12:00:14Z 49.16 2014-01-22T12:00:29Z 49.16 2014-01-22T12:00:43Z 48.68 2014-01-22T12:00:45Z 48.68 2014-01-22T12:01:00Z 48.2 2014-01-22T12:01:14Z 47.72 2014-01-22T12:01:29Z 47.24 2014-01-22T12:01:37Z 48.2 2014-01-22T12:01:49Z 48.2 2014-01-22T12:02:02Z 48.2 2014-01-22T12:02:26Z 48.2 2014-01-22T12:03:01Z 48.2 2014-01-22T12:03:39Z 48.68 2014-01-22T12:03:55Z 48.2 2014-01-22T12:04:00Z 47.24 2014-01-22T12:04:09Z 47.24 2014-01-22T12:04:22Z 46.76 2014-01-22T12:04:35Z 47.24 2014-01-22T12:04:39Z 46.76 2014-01-22T12:04:57Z 46.76 2014-01-22T12:05:11Z 46.28 2014-01-22T12:05:25Z 45.8 2014-01-22T12:05:26Z 44.36 2014-01-22T12:05:41Z 42.92 2014-01-22T12:05:53Z 41.47 2014-01-22T12:06:07Z 40.99 2014-01-22T12:06:16Z 40.51 2014-01-22T12:06:30Z 40.03 2014-01-22T12:06:33Z 40.03 2014-01-22T12:06:49Z 39.55 2014-01-22T12:06:59Z 40.03 2014-01-22T12:07:04Z 40.99 2014-01-22T12:07:17Z 41.95 2014-01-22T12:07:25Z 40.99 2014-01-22T12:07:42Z 41.47 2014-01-22T12:07:49Z 41.47 2014-01-22T12:08:01Z 41.95 2014-01-22T12:08:10Z 42.44 2014-01-22T12:08:26Z 42.44 2014-01-22T12:08:41Z 42.44 2014-01-22T12:08:44Z 42.92 2014-01-22T12:08:47Z 42.44 2014-01-22T12:08:57Z 42.44 2014-01-22T12:09:02Z 42.44 2014-01-22T12:09:16Z 41.95 2014-01-22T12:09:29Z 42.44 2014-01-22T12:09:45Z 42.44 2014-01-22T12:09:58Z 42.44 2014-01-22T12:10:11Z 42.44 2014-01-22T12:10:25Z 42.44 2014-01-22T12:10:39Z 42.92 2014-01-22T12:10:54Z 42.92 2014-01-22T12:11:05Z 42.92 2014-01-22T12:11:08Z 43.4 2014-01-22T12:11:13Z 44.36 2014-01-22T12:11:28Z 42.92 2014-01-22T12:11:40Z 43.4 2014-01-22T12:11:53Z 43.88 2014-01-22T12:12:09Z 44.84 2014-01-22T12:12:24Z 45.8 2014-01-22T12:12:37Z 46.76 2014-01-22T12:12:49Z 46.76 2014-01-22T12:12:53Z 47.72 2014-01-22T12:13:07Z 47.72 2014-01-22T12:13:24Z 48.2 2014-01-22T12:13:37Z 48.2 2014-01-22T12:13:51Z 47.72 2014-01-22T12:13:54Z 47.72 2014-01-22T12:14:11Z 47.72 2014-01-22T12:14:13Z 47.72 2014-01-22T12:14:24Z 47.72 2014-01-22T12:14:41Z 47.72 2014-01-22T12:14:53Z 47.24 2014-01-22T12:15:04Z 47.24 2014-01-22T12:15:19Z 47.72 2014-01-22T12:15:32Z 47.72 2014-01-22T12:15:48Z 47.72 2014-01-22T12:16:05Z 47.72 2014-01-22T12:16:16Z 48.2 2014-01-22T12:16:23Z 48.2 2014-01-22T12:16:34Z 48.2 2014-01-22T12:16:47Z 48.2 2014-01-22T12:17:03Z 48.2 2014-01-22T12:17:26Z 48.2 2014-01-22T12:17:42Z 48.2 2014-01-22T12:17:54Z 47.72 2014-01-22T12:18:08Z 46.76 2014-01-22T12:18:22Z 46.76 2014-01-22T12:18:26Z 45.8 2014-01-22T12:18:40Z 45.8 2014-01-22T12:18:54Z 45.8 2014-01-22T12:19:08Z 45.8 2014-01-22T12:19:09Z 44.84 2014-01-22T12:19:26Z 44.36 2014-01-22T12:19:41Z 43.4 2014-01-22T12:19:48Z 42.92 2014-01-22T12:20:03Z 42.92 2014-01-22T12:20:22Z 41.47 2014-01-22T12:20:35Z 42.44 2014-01-22T12:20:56Z 41.95 2014-01-22T12:21:12Z 40.51 2014-01-22T12:21:26Z 40.51 2014-01-22T12:21:39Z 40.51 2014-01-22T12:21:51Z 40.03 2014-01-22T12:22:05Z 40.03 2014-01-22T12:22:19Z 39.55 2014-01-22T12:22:33Z 39.55 2014-01-22T12:22:52Z 40.03 2014-01-22T12:23:04Z 39.07 2014-01-22T12:23:17Z 39.07 2014-01-22T12:23:20Z 39.07 2014-01-22T12:23:34Z 38.59 2014-01-22T12:23:35Z 38.59 2014-01-22T12:23:51Z 38.11 2014-01-22T12:24:07Z 38.59 2014-01-22T12:24:21Z 38.11 2014-01-22T12:24:32Z 38.59 2014-01-22T12:24:35Z 39.55 2014-01-22T12:24:47Z 38.59 2014-01-22T12:24:58Z 38.59 2014-01-22T12:25:13Z 38.11 2014-01-22T12:25:16Z 38.59 2014-01-22T12:25:21Z 38.11 2014-01-22T12:25:35Z 38.59 2014-01-22T12:25:47Z 38.59 2014-01-22T12:25:59Z 38.59 2014-01-22T12:26:13Z 39.07 2014-01-22T12:26:21Z 39.07 2014-01-22T12:26:36Z 40.03 2014-01-22T12:26:50Z 40.03 2014-01-22T12:27:12Z 40.03 2014-01-22T12:27:32Z 40.51 2014-01-22T12:27:43Z 41.47 2014-01-22T12:27:57Z 41.47 2014-01-22T12:28:09Z 42.44 2014-01-22T12:28:23Z 42.44 2014-01-22T12:28:29Z 43.88 2014-01-22T12:28:45Z 42.92 2014-01-22T12:28:58Z 42.44 2014-01-22T12:29:10Z 43.4 2014-01-22T12:29:27Z 42.92 2014-01-22T12:29:33Z 43.4 2014-01-22T12:29:50Z 43.4 2014-01-22T12:30:04Z 45.8 2014-01-22T12:30:16Z 46.76 2014-01-22T12:30:28Z 43.4 2014-01-22T12:30:42Z 41.95 2014-01-22T12:30:56Z 41.47 2014-01-22T12:31:09Z 41.47 2014-01-22T12:31:11Z 40.51 2014-01-22T12:31:27Z 40.03 2014-01-22T12:31:40Z 40.03 2014-01-22T12:31:44Z 39.55 2014-01-22T12:31:57Z 39.55 2014-01-22T12:32:01Z 39.55 2014-01-22T12:32:03Z 39.07 2014-01-22T12:32:18Z 39.55 2014-01-22T12:32:34Z 39.07 2014-01-22T12:32:49Z 38.59 2014-01-22T12:33:00Z 38.59 2014-01-22T12:33:07Z 38.59 2014-01-22T12:33:14Z 38.59 2014-01-22T12:33:28Z 38.59 2014-01-22T12:33:44Z 39.55 2014-01-22T12:33:58Z 39.55 2014-01-22T12:34:33Z 39.55 2014-01-22T12:35:05Z 39.07 2014-01-22T12:35:35Z 38.59 2014-01-22T12:35:52Z 39.07 2014-01-22T12:36:18Z 39.07 2014-01-22T12:36:52Z 39.07 2014-01-22T12:37:20Z 39.55 2014-01-22T12:37:42Z 39.55 2014-01-22T12:38:03Z 39.55 2014-01-22T12:38:28Z 40.03 2014-01-22T12:39:08Z 40.03 2014-01-22T12:39:38Z 40.03 2014-01-22T12:40:10Z 40.51 2014-01-22T12:40:42Z 40.51 2014-01-22T12:41:07Z 40.99 2014-01-22T12:41:27Z 40.99 2014-01-22T12:41:57Z 40.99 2014-01-22T12:42:24Z 41.47 2014-01-22T12:43:00Z 41.47 2014-01-22T12:43:30Z 41.47 2014-01-22T12:44:04Z 41.95 2014-01-22T12:44:37Z 42.44 2014-01-22T12:45:12Z 42.44 2014-01-22T12:45:46Z 42.92 2014-01-22T12:46:19Z 42.92 2014-01-22T12:46:47Z 42.92 2014-01-22T12:47:12Z 42.92 2014-01-22T12:47:42Z 43.4 2014-01-22T12:48:19Z 43.4 2014-01-22T12:49:01Z 43.88 2014-01-22T12:49:29Z 43.88 2014-01-22T12:50:05Z 43.88 2014-01-22T12:50:38Z 43.88 2014-01-22T12:51:03Z 43.88 2014-01-22T12:51:28Z 43.88 2014-01-22T12:51:56Z 43.88 2014-01-22T12:52:27Z 44.36 2014-01-22T12:52:57Z 43.88 2014-01-22T12:53:19Z 44.36 2014-01-22T12:53:53Z 44.36 2014-01-22T12:54:31Z 44.36 2014-01-22T12:55:10Z 44.36 2014-01-22T12:55:50Z 44.36 2014-01-22T12:56:26Z 44.36 2014-01-22T12:57:01Z 44.36 2014-01-22T12:57:34Z 44.36 2014-01-22T12:58:05Z 44.36 2014-01-22T12:58:41Z 44.36 2014-01-22T12:59:18Z 44.36 2014-01-22T12:59:51Z 43.88 2014-01-22T13:00:32Z 43.88 2014-01-22T13:01:04Z 43.88 2014-01-22T13:01:38Z 43.88 2014-01-22T13:02:12Z 43.88 2014-01-22T13:02:55Z 43.4 2014-01-22T13:03:27Z 43.4 2014-01-22T13:04:06Z 43.4 2014-01-22T13:04:38Z 43.88 2014-01-22T13:05:21Z 43.88 2014-01-22T13:06:02Z 43.88 2014-01-22T13:06:30Z 43.88 2014-01-22T13:06:53Z 43.88 2014-01-22T13:07:17Z 43.88 2014-01-22T13:07:43Z 43.88 2014-01-22T13:08:09Z 43.88 2014-01-22T13:08:42Z 43.88 2014-01-22T13:09:17Z 43.88 2014-01-22T13:09:54Z 43.88 2014-01-22T13:10:28Z 44.36 2014-01-22T13:11:04Z 44.84 2014-01-22T13:11:52Z 44.84 2014-01-22T13:12:25Z 44.84 2014-01-22T13:12:53Z 44.84 2014-01-22T13:13:26Z 44.84 2014-01-22T13:13:54Z 44.84 2014-01-22T13:14:28Z 45.32 2014-01-22T13:15:07Z 45.32 2014-01-22T13:15:41Z 45.32 2014-01-22T13:16:19Z 45.32 2014-01-22T13:16:49Z 45.32 2014-01-22T13:17:20Z 45.32 2014-01-22T13:17:51Z 45.32 2014-01-22T13:18:25Z 45.32 2014-01-22T13:19:01Z 44.84 2014-01-22T13:19:36Z 44.84 2014-01-22T13:20:12Z 44.84 2014-01-22T13:20:41Z 44.84 2014-01-22T13:21:12Z 44.36 2014-01-22T13:21:50Z 44.36 2014-01-22T13:22:21Z 44.36 2014-01-22T13:22:56Z 44.36 2014-01-22T13:23:26Z 44.36 2014-01-22T13:24:02Z 44.36 2014-01-22T13:24:36Z 44.36 2014-01-22T13:25:07Z 44.36 2014-01-22T13:25:40Z 44.84 2014-01-22T13:26:13Z 44.84 2014-01-22T13:26:38Z 44.84 2014-01-22T13:27:08Z 44.36 2014-01-22T13:27:42Z 44.84 2014-01-22T13:28:17Z 44.84 2014-01-22T13:28:40Z 44.36 2014-01-22T13:29:13Z 44.36 2014-01-22T13:29:46Z 43.88 2014-01-22T13:30:22Z 43.88 2014-01-22T13:30:54Z 43.88 2014-01-22T13:31:25Z 43.4 2014-01-22T13:31:49Z 43.4 2014-01-22T13:32:12Z 43.4 2014-01-22T13:32:42Z 43.4 2014-01-22T13:33:17Z 42.92 2014-01-22T13:33:49Z 43.4 2014-01-22T13:34:15Z 42.92 2014-01-22T13:34:55Z 42.44 2014-01-22T13:35:29Z 42.44 2014-01-22T13:36:05Z 42.44 2014-01-22T13:36:38Z 42.44 2014-01-22T13:37:12Z 42.44 2014-01-22T13:37:48Z 41.95 2014-01-22T13:38:23Z 41.95 2014-01-22T13:38:58Z 41.95 2014-01-22T13:39:23Z 41.95 2014-01-22T13:39:56Z 41.95 2014-01-22T13:40:17Z 41.95 2014-01-22T13:40:44Z 41.95 2014-01-22T13:41:15Z 41.47 2014-01-22T13:41:45Z 41.47 2014-01-22T13:42:22Z 41.47 2014-01-22T13:42:51Z 41.47 2014-01-22T13:43:18Z 41.47 2014-01-22T13:43:54Z 40.99 2014-01-22T13:44:30Z 40.99 2014-01-22T13:45:09Z 40.99 2014-01-22T13:45:44Z 40.99 2014-01-22T13:46:12Z 40.99 2014-01-22T13:46:44Z 40.99 2014-01-22T13:47:24Z 40.99 2014-01-22T13:48:05Z 41.47 2014-01-22T13:48:21Z 41.47 2014-01-22T13:48:36Z 41.47 2014-01-22T13:48:46Z 41.95 2014-01-22T13:48:51Z 41.95 2014-01-22T13:49:02Z 42.44 2014-01-22T13:49:16Z 42.92 2014-01-22T13:49:31Z 42.92 2014-01-22T13:49:43Z 43.4 2014-01-22T13:49:48Z 43.4 2014-01-22T13:49:55Z 43.4 2014-01-22T13:49:59Z 43.4 2014-01-22T13:50:03Z 43.4 2014-01-22T13:50:06Z 43.88 2014-01-22T13:50:15Z 43.88 2014-01-22T13:50:20Z 44.36 2014-01-22T13:50:31Z 44.84 2014-01-22T13:50:39Z 44.84 2014-01-22T13:50:52Z 45.8 2014-01-22T13:51:07Z 46.28 2014-01-22T13:51:11Z 47.72 2014-01-22T13:51:26Z 47.24 2014-01-22T13:51:50Z 47.24 2014-01-22T13:52:02Z 47.24 2014-01-22T13:52:18Z 47.24 2014-01-22T13:52:25Z 47.72 2014-01-22T13:52:28Z 48.2 2014-01-22T13:52:43Z 47.72 2014-01-22T13:53:00Z 47.72 2014-01-22T13:53:06Z 47.72 2014-01-22T13:53:17Z 48.2 2014-01-22T13:53:25Z 48.2 2014-01-22T13:53:37Z 47.72 2014-01-22T13:53:40Z 47.24 2014-01-22T13:53:43Z 47.72 2014-01-22T13:53:54Z 47.72 2014-01-22T13:54:00Z 47.72 2014-01-22T13:54:08Z 47.72 2014-01-22T13:54:22Z 47.72 2014-01-22T13:54:36Z 47.72 2014-01-22T13:54:49Z 47.72 2014-01-22T13:54:55Z 47.72 2014-01-22T13:55:08Z 47.72 2014-01-22T13:55:11Z 47.72 2014-01-22T13:55:17Z 47.72 2014-01-22T13:55:32Z 47.72 2014-01-22T13:55:40Z 47.72 2014-01-22T13:55:46Z 48.2 2014-01-22T13:55:59Z 48.2 2014-01-22T13:56:10Z 48.2 2014-01-22T13:56:21Z 48.68 2014-01-22T13:56:29Z 48.2 2014-01-22T13:56:43Z 48.2 2014-01-22T13:56:55Z 48.68 2014-01-22T13:57:07Z 48.2 2014-01-22T13:57:18Z 48.2 2014-01-22T13:57:19Z 47.72 2014-01-22T13:57:20Z 48.2 2014-01-22T13:57:30Z 48.2 2014-01-22T13:57:31Z 48.2 2014-01-22T13:57:32Z 48.2 2014-01-22T13:57:33Z 48.2 2014-01-22T13:57:34Z 48.2 2014-01-22T13:57:35Z 48.2 2014-01-22T13:57:36Z 48.2 2014-01-22T13:57:45Z 48.2 2014-01-22T13:57:46Z 48.2 2014-01-22T13:57:47Z 48.2 2014-01-22T13:57:48Z 48.2 2014-01-22T13:57:56Z 48.2 2014-01-22T13:57:59Z 48.2 2014-01-22T13:58:00Z 48.2 2014-01-22T13:58:01Z 48.2 2014-01-22T13:58:12Z 48.68 2014-01-22T13:58:22Z 48.68 2014-01-22T13:58:35Z 48.68 2014-01-22T13:58:36Z 48.68 2014-01-22T13:58:37Z 48.68 2014-01-22T13:58:38Z 49.16 2014-01-22T13:58:39Z 49.16 2014-01-22T13:58:50Z 49.16 2014-01-22T13:58:56Z 49.16 2014-01-22T13:58:59Z 49.16 2014-01-22T13:59:00Z 49.16 2014-01-22T13:59:01Z 49.16 2014-01-22T13:59:10Z 49.65 2014-01-22T13:59:15Z 49.65 2014-01-22T13:59:16Z 49.16 2014-01-22T13:59:19Z 49.65 2014-01-22T13:59:20Z 49.16 2014-01-22T13:59:26Z 49.65 2014-01-22T13:59:27Z 49.16 2014-01-22T13:59:28Z 48.68 2014-01-22T13:59:44Z 48.68 2014-01-22T13:59:54Z 48.2 2014-01-22T13:59:55Z 48.2 2014-01-22T13:59:56Z 48.2 2014-01-22T13:59:57Z 48.68 2014-01-22T13:59:58Z 48.2 2014-01-22T14:00:03Z 47.72 2014-01-22T14:00:04Z 47.72 2014-01-22T14:00:05Z 47.72 2014-01-22T14:00:06Z 47.72 2014-01-22T14:00:09Z 47.72 2014-01-22T14:00:10Z 47.72 2014-01-22T14:00:11Z 47.24 2014-01-22T14:00:23Z 46.76 2014-01-22T14:00:34Z 46.28 2014-01-22T14:00:46Z 46.28 2014-01-22T14:00:56Z 46.28 2014-01-22T14:01:01Z 46.28 2014-01-22T14:01:02Z 46.28 2014-01-22T14:01:12Z 46.28 2014-01-22T14:01:13Z 46.28 2014-01-22T14:01:14Z 46.28 2014-01-22T14:01:15Z 46.76 2014-01-22T14:01:16Z 46.76 2014-01-22T14:01:17Z 46.76 2014-01-22T14:01:31Z 46.76 2014-01-22T14:01:41Z 46.76 2014-01-22T14:01:42Z 46.76 2014-01-22T14:01:43Z 47.24 2014-01-22T14:01:52Z 47.72 2014-01-22T14:02:02Z 47.72 2014-01-22T14:02:12Z 48.68 2014-01-22T14:02:23Z 48.2 2014-01-22T14:02:24Z 48.68 2014-01-22T14:02:36Z 48.68 2014-01-22T14:02:41Z 48.2 2014-01-22T14:02:42Z 48.68 2014-01-22T14:02:43Z 49.16 2014-01-22T14:02:51Z 48.68 2014-01-22T14:02:52Z 48.68 2014-01-22T14:02:53Z 48.68 2014-01-22T14:03:02Z 48.68 2014-01-22T14:03:03Z 48.68 2014-01-22T14:03:04Z 48.68 2014-01-22T14:03:05Z 48.68 2014-01-22T14:03:06Z 48.68 2014-01-22T14:03:08Z 48.68 2014-01-22T14:03:10Z 48.68 2014-01-22T14:03:12Z 48.68 2014-01-22T14:03:14Z 48.68 2014-01-22T14:03:24Z 48.68 2014-01-22T14:03:33Z 48.68 2014-01-22T14:03:35Z 48.2 2014-01-22T14:03:36Z 48.68 2014-01-22T14:03:37Z 48.68 2014-01-22T14:03:45Z 48.68 2014-01-22T14:03:47Z 48.68 2014-01-22T14:03:48Z 49.16 2014-01-22T14:04:02Z 49.65 2014-01-22T14:04:17Z 49.65 2014-01-22T14:04:18Z 49.16 2014-01-22T14:04:19Z 49.16 2014-01-22T14:04:20Z 49.65 2014-01-22T14:04:36Z 50.13 2014-01-22T14:04:42Z 50.13 2014-01-22T14:04:43Z 50.13 2014-01-22T14:04:44Z 50.61 2014-01-22T14:04:45Z 50.13 2014-01-22T14:04:46Z 50.61 2014-01-22T14:04:47Z 50.61 2014-01-22T14:04:49Z 50.61 2014-01-22T14:04:50Z 50.61 2014-01-22T14:04:51Z 50.61 2014-01-22T14:04:52Z 50.61 2014-01-22T14:04:55Z 50.61 2014-01-22T14:04:56Z 51.57 2014-01-22T14:05:07Z 50.61 2014-01-22T14:05:24Z 50.13 2014-01-22T14:05:42Z 50.13 2014-01-22T14:06:00Z 49.65 2014-01-22T14:06:21Z 49.65 2014-01-22T14:06:38Z 50.13 2014-01-22T14:06:59Z 49.65 2014-01-22T14:07:20Z 49.65 2014-01-22T14:07:36Z 49.16 2014-01-22T14:07:39Z 49.65 2014-01-22T14:07:40Z 49.65 2014-01-22T14:07:41Z 49.16 2014-01-22T14:07:56Z 49.16 2014-01-22T14:07:57Z 49.16 2014-01-22T14:07:58Z 49.16 2014-01-22T14:07:59Z 49.16 2014-01-22T14:08:00Z 49.16 2014-01-22T14:08:01Z 49.16 2014-01-22T14:08:02Z 49.16 2014-01-22T14:08:03Z 49.16 2014-01-22T14:08:04Z 49.16 2014-01-22T14:08:19Z 48.68 2014-01-22T14:08:36Z 48.68 2014-01-22T14:08:47Z 48.68 2014-01-22T14:08:58Z 48.68 2014-01-22T14:09:16Z 48.68 2014-01-22T14:09:30Z 47.72 2014-01-22T14:09:47Z 47.72 2014-01-22T14:09:48Z 47.72 2014-01-22T14:09:49Z 47.72 2014-01-22T14:09:50Z 48.2 2014-01-22T14:09:51Z 48.68 2014-01-22T14:09:58Z 48.68 2014-01-22T14:09:59Z 48.68 2014-01-22T14:10:00Z 48.68 2014-01-22T14:10:01Z 49.16 2014-01-22T14:10:07Z 49.16 2014-01-22T14:10:11Z 49.16 2014-01-22T14:10:12Z 49.16 2014-01-22T14:10:13Z 49.65 2014-01-22T14:10:26Z 50.13 2014-01-22T14:10:32Z 50.13 2014-01-22T14:10:33Z 50.61 2014-01-22T14:10:41Z 50.61 2014-01-22T14:10:42Z 51.09 2014-01-22T14:10:43Z 50.61 2014-01-22T14:10:44Z 51.57 2014-01-22T14:10:58Z 51.57 2014-01-22T14:10:59Z 51.57 2014-01-22T14:11:03Z 52.05 2014-01-22T14:11:09Z 52.53 2014-01-22T14:11:12Z 52.53 2014-01-22T14:11:13Z 53.01 2014-01-22T14:11:25Z 53.01 2014-01-22T14:11:26Z 53.01 2014-01-22T14:11:27Z 53.49 2014-01-22T14:11:36Z 53.49 2014-01-22T14:11:37Z 53.97 2014-01-22T14:11:45Z 53.97 2014-01-22T14:11:46Z 53.97 2014-01-22T14:11:47Z 54.45 2014-01-22T14:11:51Z 54.45 2014-01-22T14:11:52Z 54.93 2014-01-22T14:12:04Z 55.41 2014-01-22T14:12:16Z 55.41 2014-01-22T14:12:20Z 55.41 2014-01-22T14:12:21Z 55.41 2014-01-22T14:12:22Z 55.41 2014-01-22T14:12:33Z 55.41 2014-01-22T14:12:34Z 56.37 2014-01-22T14:12:47Z 56.86 2014-01-22T14:12:58Z 56.86 2014-01-22T14:13:05Z 56.86 2014-01-22T14:13:17Z 56.86 2014-01-22T14:13:24Z 56.86 2014-01-22T14:13:34Z 57.82 2014-01-22T14:13:45Z 56.86 2014-01-22T14:14:02Z 56.86 2014-01-22T14:14:09Z 57.34 2014-01-22T14:14:23Z 57.34 2014-01-22T14:14:27Z 57.82 2014-01-22T14:14:30Z 58.3 2014-01-22T14:14:42Z 59.74 2014-01-22T14:14:56Z 59.74 2014-01-22T14:15:08Z 59.74 2014-01-22T14:15:22Z 60.7 2014-01-22T14:15:31Z 60.7 2014-01-22T14:15:42Z 60.22 2014-01-22T14:15:47Z 60.22 2014-01-22T14:15:56Z 61.18 2014-01-22T14:16:08Z 61.18 2014-01-22T14:16:25Z 61.18 2014-01-22T14:16:28Z 61.66 2014-01-22T14:16:39Z 61.66 2014-01-22T14:16:50Z 61.66 2014-01-22T14:16:52Z 61.66 2014-01-22T14:16:56Z 61.18 2014-01-22T14:16:57Z 61.66 2014-01-22T14:17:07Z 61.66 2014-01-22T14:17:08Z 62.14 2014-01-22T14:17:09Z 61.66 2014-01-22T14:17:19Z 61.66 2014-01-22T14:17:31Z 62.14 2014-01-22T14:17:32Z 61.66 2014-01-22T14:17:46Z 62.14 2014-01-22T14:17:52Z 62.14 2014-01-22T14:17:53Z 62.14 2014-01-22T14:17:54Z 62.14 2014-01-22T14:17:55Z 62.14 2014-01-22T14:17:56Z 62.14 2014-01-22T14:17:57Z 62.14 2014-01-22T14:17:58Z 62.14 2014-01-22T14:17:59Z 62.14 2014-01-22T14:18:00Z 62.62 2014-01-22T14:18:14Z 62.62 2014-01-22T14:18:20Z 62.62 2014-01-22T14:18:21Z 62.62 2014-01-22T14:18:22Z 62.62 2014-01-22T14:18:23Z 62.62 2014-01-22T14:18:24Z 62.62 2014-01-22T14:18:25Z 62.62 2014-01-22T14:18:26Z 62.62 2014-01-22T14:18:38Z 63.1 2014-01-22T14:18:44Z 63.1 2014-01-22T14:18:45Z 63.1 2014-01-22T14:18:58Z 64.07 2014-01-22T14:19:09Z 63.58 2014-01-22T14:19:14Z 63.58 2014-01-22T14:19:15Z 63.58 2014-01-22T14:19:16Z 63.58 2014-01-22T14:19:17Z 63.58 2014-01-22T14:19:19Z 64.07 2014-01-22T14:19:20Z 64.07 2014-01-22T14:19:21Z 63.58 2014-01-22T14:19:29Z 63.1 2014-01-22T14:19:31Z 63.58 2014-01-22T14:19:32Z 62.62 2014-01-22T14:19:39Z 62.14 2014-01-22T14:19:49Z 62.14 2014-01-22T14:20:11Z 62.14 2014-01-22T14:20:22Z 62.14 2014-01-22T14:20:41Z 61.66 2014-01-22T14:21:02Z 61.18 2014-01-22T14:21:20Z 61.18 2014-01-22T14:21:46Z 61.18 2014-01-22T14:22:26Z 61.18 2014-01-22T14:22:56Z 60.7 2014-01-22T14:23:10Z 60.7 2014-01-22T14:23:29Z 60.7 2014-01-22T14:24:08Z 60.7 2014-01-22T14:24:34Z 60.22 2014-01-22T14:25:04Z 60.22 2014-01-22T14:25:29Z 59.26 2014-01-22T14:25:44Z 58.78 2014-01-22T14:25:58Z 58.3 2014-01-22T14:26:10Z 57.34 2014-01-22T14:26:25Z 56.37 2014-01-22T14:26:40Z 54.93 2014-01-22T14:26:58Z 54.45 2014-01-22T14:27:09Z 54.93 2014-01-22T14:27:10Z 54.45 2014-01-22T14:27:11Z 54.93 2014-01-22T14:27:12Z 54.45 2014-01-22T14:27:13Z 54.45 2014-01-22T14:27:14Z 54.45 2014-01-22T14:27:15Z 54.45 2014-01-22T14:27:16Z 53.97 2014-01-22T14:27:34Z 52.53 2014-01-22T14:27:55Z 52.05 2014-01-22T14:28:08Z 51.57 2014-01-22T14:28:20Z 51.09 2014-01-22T14:28:33Z 50.61 2014-01-22T14:28:44Z 49.16 2014-01-22T14:28:57Z 48.2 2014-01-22T14:29:08Z 48.2 2014-01-22T14:29:19Z 47.72 2014-01-22T14:29:31Z 47.24 2014-01-22T14:29:32Z 47.24 2014-01-22T14:29:33Z 47.24 2014-01-22T14:29:34Z 47.24 2014-01-22T14:29:46Z 46.28 2014-01-22T14:30:00Z 45.8 2014-01-22T14:30:13Z 46.28 2014-01-22T14:30:20Z 45.8 2014-01-22T14:30:29Z 45.8 2014-01-22T14:30:30Z 45.32 2014-01-22T14:30:40Z 45.32 2014-01-22T14:30:51Z 44.84 2014-01-22T14:30:54Z 44.84 2014-01-22T14:30:55Z 44.84 2014-01-22T14:30:56Z 44.84 2014-01-22T14:30:59Z 44.84 2014-01-22T14:31:00Z 44.84 2014-01-22T14:31:01Z 44.36 2014-01-22T14:31:02Z 43.88 2014-01-22T14:31:15Z 43.88 2014-01-22T14:31:28Z 44.36 2014-01-22T14:31:29Z 44.36 2014-01-22T14:31:33Z 43.88 2014-01-22T14:31:34Z 43.88 2014-01-22T14:31:44Z 43.88 2014-01-22T14:31:48Z 43.88 2014-01-22T14:31:49Z 43.88 2014-01-22T14:31:50Z 43.88 2014-01-22T14:32:02Z 44.84 2014-01-22T14:32:13Z 44.84 2014-01-22T14:32:38Z 44.84 2014-01-22T14:32:51Z 43.88 2014-01-22T14:32:56Z 43.4 2014-01-22T14:33:10Z 42.92 2014-01-22T14:33:24Z 43.4 2014-01-22T14:33:36Z 43.4 2014-01-22T14:33:48Z 42.92 2014-01-22T14:34:03Z 42.92 2014-01-22T14:34:16Z 42.92 2014-01-22T14:34:29Z 42.92 2014-01-22T14:34:33Z 42.92 2014-01-22T14:34:39Z 42.92 2014-01-22T14:34:40Z 43.4 2014-01-22T14:34:52Z 42.92 2014-01-22T14:34:54Z 43.4 2014-01-22T14:35:08Z 43.88 2014-01-22T14:35:17Z 44.36 2014-01-22T14:35:30Z 44.84 2014-01-22T14:35:42Z 44.36 2014-01-22T14:35:46Z 42.92 2014-01-22T14:35:58Z 41.95 2014-01-22T14:36:04Z 40.51 2014-01-22T14:36:13Z 40.51 2014-01-22T14:36:25Z 40.51 2014-01-22T14:36:26Z 39.55 2014-01-22T14:36:30Z 39.55 2014-01-22T14:36:42Z 37.63 2014-01-22T14:36:54Z 37.15 2014-01-22T14:37:03Z 36.19 2014-01-22T14:37:07Z 35.23 2014-01-22T14:37:15Z 34.26 2014-01-22T14:37:22Z 33.78 2014-01-22T14:37:29Z 32.82 2014-01-22T14:37:35Z 33.3 2014-01-22T14:37:41Z 32.82 2014-01-22T14:37:55Z 33.3 2014-01-22T14:38:06Z 34.26 2014-01-22T14:38:22Z 34.26 2014-01-22T14:38:34Z 34.74 2014-01-22T14:38:47Z 35.71 2014-01-22T14:39:02Z 35.71 2014-01-22T14:39:03Z 35.71 2014-01-22T14:39:09Z 35.71 2014-01-22T14:39:21Z 35.71 2014-01-22T14:39:23Z 35.71 2014-01-22T14:39:35Z 35.71 2014-01-22T14:39:48Z 36.19 2014-01-22T14:40:00Z 36.19 2014-01-22T14:40:09Z 36.19 2014-01-22T14:40:22Z 36.67 2014-01-22T14:40:35Z 36.67 2014-01-22T14:40:47Z 37.15 2014-01-22T14:41:00Z 37.15 2014-01-22T14:41:12Z 37.15 2014-01-22T14:41:24Z 37.63 2014-01-22T14:41:36Z 38.11 2014-01-22T14:41:48Z 37.63 2014-01-22T14:41:50Z 37.63 2014-01-22T14:41:56Z 38.59 2014-01-22T14:42:03Z 38.59 2014-01-22T14:42:20Z 38.59 2014-01-22T14:42:23Z 39.07 2014-01-22T14:42:37Z 39.07 2014-01-22T14:42:48Z 39.55 2014-01-22T14:42:58Z 39.55 2014-01-22T14:43:05Z 40.03 2014-01-22T14:43:16Z 40.03 2014-01-22T14:43:25Z 40.99 2014-01-22T14:43:36Z 40.99 2014-01-22T14:43:42Z 40.99 2014-01-22T14:43:44Z 40.99 2014-01-22T14:43:45Z 40.99 2014-01-22T14:43:46Z 40.99 2014-01-22T14:43:47Z 40.99 2014-01-22T14:43:48Z 40.99 2014-01-22T14:43:58Z 40.99 2014-01-22T14:43:59Z 40.99 2014-01-22T14:44:05Z 40.99 2014-01-22T14:44:06Z 41.47 2014-01-22T14:44:20Z 41.47 2014-01-22T14:44:34Z 42.44 2014-01-22T14:44:46Z 42.92 2014-01-22T14:44:59Z 44.36 2014-01-22T14:45:13Z 44.84 2014-01-22T14:45:16Z 45.32 2014-01-22T14:45:22Z 44.84 2014-01-22T14:45:34Z 45.32 2014-01-22T14:45:45Z 44.84 2014-01-22T14:46:03Z 45.32 2014-01-22T14:46:16Z 45.32 2014-01-22T14:46:31Z 45.32 2014-01-22T14:46:42Z 45.32 2014-01-22T14:47:06Z 45.32 2014-01-22T14:47:17Z 45.32 2014-01-22T14:47:25Z 45.32 2014-01-22T14:47:29Z 45.32 2014-01-22T14:47:30Z 44.84 2014-01-22T14:47:42Z 44.36 2014-01-22T14:47:52Z 44.36 2014-01-22T14:47:53Z 43.88 2014-01-22T14:47:58Z 44.36 2014-01-22T14:47:59Z 44.36 2014-01-22T14:48:11Z 44.36 2014-01-22T14:48:18Z 44.36 2014-01-22T14:48:19Z 44.36 2014-01-22T14:48:20Z 44.36 2014-01-22T14:48:24Z 44.36 2014-01-22T14:48:25Z 44.36 2014-01-22T14:48:26Z 44.84 2014-01-22T14:48:41Z 45.32 2014-01-22T14:48:54Z 45.32 2014-01-22T14:49:02Z 45.32 2014-01-22T14:49:14Z 45.8 2014-01-22T14:49:27Z 45.8 2014-01-22T14:49:40Z 46.28 2014-01-22T14:49:49Z 45.8 2014-01-22T14:49:54Z 45.8 2014-01-22T14:49:55Z 45.8 2014-01-22T14:49:56Z 45.8 2014-01-22T14:49:57Z 46.28 2014-01-22T14:50:08Z 45.8 2014-01-22T14:50:14Z 46.28 2014-01-22T14:50:24Z 46.76 2014-01-22T14:50:37Z 46.28 2014-01-22T14:50:47Z 46.28 2014-01-22T14:50:56Z 46.28 2014-01-22T14:51:07Z 46.28 2014-01-22T14:51:18Z 46.76 2014-01-22T14:51:30Z 46.76 2014-01-22T14:51:45Z 47.24 2014-01-22T14:51:59Z 47.24 2014-01-22T14:52:12Z 47.72 2014-01-22T14:52:27Z 47.72 2014-01-22T14:52:43Z 48.2 2014-01-22T14:52:59Z 48.2 2014-01-22T14:53:12Z 47.72 2014-01-22T14:53:24Z 47.72 2014-01-22T14:53:38Z 47.24 2014-01-22T14:53:51Z 47.24 2014-01-22T14:54:04Z 47.24 2014-01-22T14:54:06Z 47.24 2014-01-22T14:54:08Z 47.24 2014-01-22T14:54:09Z 46.76 2014-01-22T14:54:10Z 47.24 2014-01-22T14:54:11Z 47.24 2014-01-22T14:54:12Z 47.24 2014-01-22T14:54:13Z 47.24 2014-01-22T14:54:14Z 47.24 2014-01-22T14:54:25Z 46.76 2014-01-22T14:54:36Z 46.76 2014-01-22T14:54:44Z 46.76 2014-01-22T14:54:45Z 45.8 2014-01-22T14:54:58Z 45.8 2014-01-22T14:55:09Z 44.84 2014-01-22T14:55:22Z 44.84 2014-01-22T14:55:27Z 44.84 2014-01-22T14:55:29Z 44.84 2014-01-22T14:55:41Z 44.36 2014-01-22T14:55:49Z 44.36 2014-01-22T14:55:50Z 44.36 2014-01-22T14:55:51Z 43.88 2014-01-22T14:56:01Z 43.88 2014-01-22T14:56:02Z 43.88 2014-01-22T14:56:14Z 43.88 2014-01-22T14:56:27Z 42.92 2014-01-22T14:56:40Z 42.92 2014-01-22T14:56:53Z 42.92 2014-01-22T14:56:57Z 42.92 2014-01-22T14:56:58Z 42.44 2014-01-22T14:57:06Z 42.44 2014-01-22T14:57:07Z 41.95 2014-01-22T14:57:20Z 41.95 2014-01-22T14:57:32Z 41.47 2014-01-22T14:57:44Z 41.95 2014-01-22T14:57:45Z 41.95 2014-01-22T14:57:46Z 40.99 2014-01-22T14:57:56Z 40.99 2014-01-22T14:57:57Z 40.99 2014-01-22T14:57:58Z 40.99 2014-01-22T14:58:10Z 40.99 2014-01-22T14:58:21Z 40.51 2014-01-22T14:58:24Z 40.51 2014-01-22T14:58:35Z 40.51 2014-01-22T14:58:40Z 40.51 2014-01-22T14:58:42Z 40.51 2014-01-22T14:58:43Z 40.99 2014-01-22T14:58:44Z 40.99 2014-01-22T14:58:54Z 40.51 2014-01-22T14:59:07Z 40.51 2014-01-22T14:59:19Z 39.55 2014-01-22T14:59:31Z 38.59 2014-01-22T14:59:41Z 38.59 2014-01-22T14:59:42Z 38.11 2014-01-22T14:59:54Z 38.11 2014-01-22T15:00:07Z 38.11 2014-01-22T15:00:08Z 38.11 2014-01-22T15:00:16Z 38.11 2014-01-22T15:00:17Z 38.11 2014-01-22T15:00:21Z 38.11 2014-01-22T15:00:25Z 38.11 2014-01-22T15:00:26Z 38.11 2014-01-22T15:00:27Z 38.11 2014-01-22T15:00:30Z 38.11 2014-01-22T15:00:31Z 38.11 2014-01-22T15:00:32Z 38.11 2014-01-22T15:00:35Z 38.11 2014-01-22T15:00:36Z 37.63 2014-01-22T15:00:37Z 38.11 2014-01-22T15:00:40Z 37.63 2014-01-22T15:00:41Z 38.11 2014-01-22T15:00:45Z 38.11 2014-01-22T15:00:46Z 38.11 2014-01-22T15:00:47Z 38.11 2014-01-22T15:00:52Z 38.11 2014-01-22T15:01:01Z 38.11 2014-01-22T15:01:02Z 38.11 2014-01-22T15:01:08Z 38.11 2014-01-22T15:01:19Z 37.63 2014-01-22T15:01:29Z 37.63 2014-01-22T15:01:30Z 38.11 2014-01-22T15:01:33Z 37.63 2014-01-22T15:01:34Z 37.63 2014-01-22T15:01:35Z 37.63 2014-01-22T15:01:36Z 37.63 2014-01-22T15:01:39Z 37.63 2014-01-22T15:01:40Z 37.63 2014-01-22T15:01:41Z 37.63 2014-01-22T15:01:52Z 37.63 2014-01-22T15:02:02Z 37.15 2014-01-22T15:02:13Z 37.63 2014-01-22T15:02:14Z 37.15 2014-01-22T15:02:15Z 37.15 2014-01-22T15:02:25Z 37.15 2014-01-22T15:02:27Z 37.15 2014-01-22T15:02:35Z 37.63 2014-01-22T15:02:36Z 37.63 2014-01-22T15:02:37Z 37.15 2014-01-22T15:02:38Z 37.63 2014-01-22T15:02:41Z 37.15 2014-01-22T15:02:42Z 37.63 2014-01-22T15:02:50Z 37.15 2014-01-22T15:03:01Z 37.15 2014-01-22T15:03:13Z 37.15 2014-01-22T15:03:26Z 37.15 2014-01-22T15:03:31Z 37.15 2014-01-22T15:03:32Z 37.15 2014-01-22T15:03:39Z 37.15 2014-01-22T15:03:51Z 37.15 2014-01-22T15:04:02Z 36.67 2014-01-22T15:04:10Z 37.15 2014-01-22T15:04:11Z 36.67 2014-01-22T15:04:12Z 36.67 2014-01-22T15:04:13Z 36.67 2014-01-22T15:04:24Z 36.67 2014-01-22T15:04:28Z 36.19 2014-01-22T15:04:29Z 36.19 2014-01-22T15:04:30Z 36.19 2014-01-22T15:04:39Z 36.67 2014-01-22T15:04:40Z 36.67 2014-01-22T15:04:51Z 36.67 2014-01-22T15:04:52Z 36.67 2014-01-22T15:04:59Z 36.67 2014-01-22T15:05:00Z 36.67 2014-01-22T15:05:01Z 36.19 2014-01-22T15:05:04Z 36.67 2014-01-22T15:05:14Z 36.19 2014-01-22T15:05:26Z 36.19 2014-01-22T15:05:39Z 36.19 2014-01-22T15:05:57Z 36.67 2014-01-22T15:06:11Z 36.19 2014-01-22T15:06:27Z 36.19 2014-01-22T15:06:40Z 35.71 2014-01-22T15:06:53Z 36.19 2014-01-22T15:07:10Z 36.19 2014-01-22T15:07:21Z 35.71 2014-01-22T15:07:35Z 35.71 2014-01-22T15:07:52Z 35.71 2014-01-22T15:08:14Z 36.19 2014-01-22T15:08:39Z 35.71 2014-01-22T15:08:50Z 36.19 2014-01-22T15:09:07Z 36.19 2014-01-22T15:09:35Z 35.71 2014-01-22T15:09:47Z 35.71 2014-01-22T15:10:05Z 35.71 2014-01-22T15:10:25Z 36.19 2014-01-22T15:10:37Z 36.67 2014-01-22T15:10:55Z 36.67 2014-01-22T15:11:07Z 36.19 2014-01-22T15:11:25Z 36.19 2014-01-22T15:11:37Z 35.71 2014-01-22T15:11:46Z 36.67 2014-01-22T15:12:01Z 36.67 2014-01-22T15:12:17Z 36.67 2014-01-22T15:12:33Z 36.19 2014-01-22T15:12:42Z 36.67 2014-01-22T15:12:55Z 36.67 2014-01-22T15:13:11Z 36.19 2014-01-22T15:13:23Z 36.19 2014-01-22T15:13:33Z 35.23 2014-01-22T15:13:50Z 34.26 2014-01-22T15:14:06Z 34.26 2014-01-22T15:14:08Z 34.26 2014-01-22T15:14:09Z 33.78 2014-01-22T15:14:13Z 32.82 2014-01-22T15:14:24Z 32.82 2014-01-22T15:14:30Z 32.82 2014-01-22T15:14:46Z 32.82 2014-01-22T15:15:00Z 33.3 2014-01-22T15:15:10Z 32.82 2014-01-22T15:15:19Z 32.82 2014-01-22T15:15:24Z 32.82 2014-01-22T15:15:33Z 32.82 2014-01-22T15:15:34Z 33.3 2014-01-22T15:15:47Z 33.3 2014-01-22T15:16:12Z 33.3 2014-01-22T15:16:36Z 33.3 2014-01-22T15:16:56Z 33.78 2014-01-22T15:17:15Z 33.3 2014-01-22T15:17:32Z 34.26 2014-01-22T15:17:45Z 33.3 2014-01-22T15:17:56Z 33.3 2014-01-22T15:18:12Z 33.78 2014-01-22T15:18:28Z 33.3 2014-01-22T15:18:43Z 33.3 2014-01-22T15:18:56Z 33.3 2014-01-22T15:19:07Z 33.3 2014-01-22T15:19:20Z 33.3 2014-01-22T15:19:32Z 33.3 2014-01-22T15:19:48Z 33.78 2014-01-22T15:20:08Z 33.78 2014-01-22T15:20:20Z 33.3 2014-01-22T15:20:33Z 33.3 2014-01-22T15:20:51Z 33.3 2014-01-22T15:20:59Z 33.3 2014-01-22T15:21:19Z 33.3 2014-01-22T15:21:37Z 33.78 2014-01-22T15:21:54Z 34.74 2014-01-22T15:22:21Z 33.78 2014-01-22T15:22:42Z 35.23 2014-01-22T15:22:59Z 35.71 2014-01-22T15:23:13Z 35.71 2014-01-22T15:23:25Z 35.71 2014-01-22T15:23:34Z 36.67 2014-01-22T15:23:47Z 37.15 2014-01-22T15:23:59Z 38.11 2014-01-22T15:24:06Z 39.07 2014-01-22T15:24:12Z 39.55 2014-01-22T15:24:22Z 40.03 2014-01-22T15:24:29Z 40.03 2014-01-22T15:24:34Z 40.51 2014-01-22T15:24:37Z 40.99 2014-01-22T15:24:48Z 40.99 2014-01-22T15:24:50Z 40.99 2014-01-22T15:24:51Z 41.47 2014-01-22T15:25:02Z 41.95 2014-01-22T15:25:18Z 41.47 2014-01-22T15:25:22Z 41.95 2014-01-22T15:25:35Z 41.95 2014-01-22T15:25:44Z 42.44 2014-01-22T15:25:50Z 42.92 2014-01-22T15:26:04Z 42.44 2014-01-22T15:26:18Z 42.92 2014-01-22T15:26:29Z 42.92 2014-01-22T15:26:31Z 43.4 2014-01-22T15:26:42Z 43.4 2014-01-22T15:26:48Z 43.4 2014-01-22T15:27:01Z 43.4 2014-01-22T15:27:23Z 43.4 2014-01-22T15:27:28Z 43.4 2014-01-22T15:27:30Z 43.4 2014-01-22T15:27:32Z 43.4 2014-01-22T15:27:33Z 43.4 2014-01-22T15:27:37Z 43.88 2014-01-22T15:27:38Z 43.88 2014-01-22T15:27:41Z 44.36 2014-01-22T15:27:42Z 44.36 2014-01-22T15:27:43Z 43.88 2014-01-22T15:27:46Z 44.36 2014-01-22T15:27:49Z 44.36 2014-01-22T15:28:01Z 44.84 2014-01-22T15:28:08Z 44.84 2014-01-22T15:28:09Z 44.84 2014-01-22T15:28:21Z 45.32 2014-01-22T15:28:30Z 45.32 2014-01-22T15:28:35Z 45.8 2014-01-22T15:28:49Z 46.28 2014-01-22T15:29:01Z 46.28 2014-01-22T15:29:13Z 46.28 2014-01-22T15:29:15Z 46.76 2014-01-22T15:29:17Z 46.76 2014-01-22T15:29:19Z 46.76 2014-01-22T15:29:31Z 46.76 2014-01-22T15:29:34Z 46.76 2014-01-22T15:29:37Z 46.76 2014-01-22T15:29:39Z 45.8 2014-01-22T15:29:51Z 45.32 2014-01-22T15:30:05Z 44.36 2014-01-22T15:30:16Z 44.36 2014-01-22T15:30:28Z 44.36 2014-01-22T15:30:41Z 43.88 2014-01-22T15:30:50Z 43.4 2014-01-22T15:31:00Z 42.92 2014-01-22T15:31:05Z 43.4 2014-01-22T15:31:19Z 43.4 2014-01-22T15:31:27Z 43.4 2014-01-22T15:31:40Z 43.88 2014-01-22T15:31:44Z 43.88 2014-01-22T15:31:47Z 43.88 2014-01-22T15:31:59Z 43.88 2014-01-22T15:32:14Z 43.88 2014-01-22T15:32:28Z 44.36 2014-01-22T15:32:42Z 45.32 2014-01-22T15:32:54Z 45.8 2014-01-22T15:33:08Z 46.28 2014-01-22T15:33:19Z 46.28 2014-01-22T15:33:32Z 46.28 2014-01-22T15:33:48Z 46.28 2014-01-22T15:34:00Z 45.32 2014-01-22T15:34:07Z 43.88 2014-01-22T15:34:15Z 43.4 2014-01-22T15:34:22Z 43.88 2014-01-22T15:34:31Z 43.4 2014-01-22T15:34:50Z 43.4 2014-01-22T15:35:02Z 43.4 2014-01-22T15:35:12Z 42.44 2014-01-22T15:35:15Z 41.95 2014-01-22T15:35:18Z 41.47 2014-01-22T15:35:22Z 41.47 2014-01-22T15:35:26Z 40.99 2014-01-22T15:35:33Z 40.99 2014-01-22T15:35:36Z 40.99 2014-01-22T15:35:42Z 40.51 2014-01-22T15:35:56Z 40.51 2014-01-22T15:36:13Z 40.51 2014-01-22T15:36:30Z 40.51 2014-01-22T15:36:49Z 40.51 2014-01-22T15:37:01Z 40.51 2014-01-22T15:37:03Z 40.51 2014-01-22T15:37:06Z 40.03 2014-01-22T15:37:13Z 40.03 2014-01-22T15:37:18Z 39.55 2014-01-22T15:37:28Z 39.55 2014-01-22T15:37:30Z 39.07 2014-01-22T15:37:44Z 39.07 2014-01-22T15:37:54Z 38.59 2014-01-22T15:38:00Z 38.59 2014-01-22T15:38:13Z 38.59 2014-01-22T15:38:14Z 38.11 2014-01-22T15:38:21Z 38.59 2014-01-22T15:38:27Z 38.59 2014-01-22T15:38:32Z 37.15 2014-01-22T15:38:46Z 36.67 2014-01-22T15:38:50Z 34.74 2014-01-22T15:39:06Z 35.23 2014-01-22T15:39:19Z 36.67 2014-01-22T15:39:37Z 36.19 2014-01-22T15:39:51Z 36.19 2014-01-22T15:39:54Z 34.74 2014-01-22T15:40:09Z 34.26 2014-01-22T15:40:22Z 32.34 2014-01-22T15:40:37Z 30.42 2014-01-22T15:40:45Z 28.5 2014-01-22T15:40:54Z 28.02 2014-01-22T15:41:05Z 25.61 2014-01-22T15:41:21Z 24.17 2014-01-22T15:41:36Z 23.69 2014-01-22T15:41:40Z 22.73 2014-01-22T15:41:54Z 21.77 2014-01-22T15:42:06Z 21.77 2014-01-22T15:42:20Z 21.77 2014-01-22T15:42:31Z 22.25 2014-01-22T15:42:41Z 21.77 2014-01-22T15:42:45Z 22.25 2014-01-22T15:42:58Z 22.73 2014-01-22T15:43:11Z 22.25 2014-01-22T15:43:24Z 22.25 2014-01-22T15:43:25Z 22.25 2014-01-22T15:43:30Z 21.77 2014-01-22T15:43:43Z 22.25 2014-01-22T15:43:56Z 21.77 2014-01-22T15:44:09Z 22.25 2014-01-22T15:44:19Z 22.25 2014-01-22T15:44:24Z 22.73 2014-01-22T15:44:41Z 23.21 2014-01-22T15:44:43Z 23.21 2014-01-22T15:44:47Z 25.13 2014-01-22T15:45:00Z 27.05 2014-01-22T15:45:13Z 28.98 2014-01-22T15:45:27Z 30.42 2014-01-22T15:45:40Z 31.38 2014-01-22T15:45:53Z 31.38 2014-01-22T15:45:54Z 31.86 2014-01-22T15:46:05Z 31.86 2014-01-22T15:46:08Z 32.34 2014-01-22T15:46:13Z 32.34 2014-01-22T15:46:16Z 32.34 2014-01-22T15:46:20Z 33.3 2014-01-22T15:46:34Z 34.26 2014-01-22T15:46:43Z 34.26 2014-01-22T15:46:56Z 34.26 2014-01-22T15:46:59Z 36.19 2014-01-22T15:47:10Z 36.67 2014-01-22T15:47:20Z 36.67 2014-01-22T15:47:29Z 36.67 2014-01-22T15:47:33Z 37.15 2014-01-22T15:47:39Z 37.15 2014-01-22T15:47:45Z 37.15 2014-01-22T15:47:47Z 37.15 2014-01-22T15:47:49Z 37.15 2014-01-22T15:48:01Z 37.63 2014-01-22T15:48:02Z 39.07 2014-01-22T15:48:14Z 40.51 2014-01-22T15:48:25Z 40.51 2014-01-22T15:48:28Z 40.99 2014-01-22T15:48:30Z 41.95 2014-01-22T15:48:43Z 42.44 2014-01-22T15:48:50Z 42.44 2014-01-22T15:48:52Z 42.92 2014-01-22T15:48:55Z 43.4 2014-01-22T15:49:05Z 43.4 2014-01-22T15:49:08Z 43.4 2014-01-22T15:49:19Z 43.88 2014-01-22T15:49:20Z 44.36 2014-01-22T15:49:26Z 44.36 2014-01-22T15:49:38Z 43.88 2014-01-22T15:49:52Z 44.84 2014-01-22T15:50:08Z 44.84 2014-01-22T15:50:22Z 44.84 2014-01-22T15:50:58Z