Sum de Hautacam 2018-11-23 02:42:45

Activité Randonnée Distance 10.5 km Créé 2018-11-23 02:42:45 Vitesse max. 6.9 km/h Rythme 21:55 min/km Énergie 6097 KJ Points 1192

Tout Vitesse > 0 Vitesse moy. 2.7 km/h 3.5 km/h Durée du parcours 3 h:51 min:07 sec 2 h:57 min:10 sec

Altitude min. 1589 m Altitude max. 1746 m

Altitude Distance Montée 416 m 4450 m Descente -420 m 4042 m Plat 0 m 2049 m

]]> 1634.02 2018-11-23T08:43:12.000Z 1630.31 2018-11-23T08:43:36.000Z 1631.75 2018-11-23T08:43:46.000Z 1631.95 2018-11-23T08:43:56.000Z 1632 2018-11-23T08:44:06.000Z 1631.25 2018-11-23T08:44:28.000Z 1630.97 2018-11-23T08:44:38.000Z 1631.01 2018-11-23T08:44:48.000Z 1631 2018-11-23T08:44:58.000Z 1632.75 2018-11-23T08:45:08.000Z 1632.81 2018-11-23T08:45:18.000Z 1633.94 2018-11-23T08:45:28.000Z 1634 2018-11-23T08:45:38.000Z 1635.99 2018-11-23T08:45:48.000Z 1635.06 2018-11-23T08:45:58.000Z 1635.95 2018-11-23T08:46:08.000Z 1635 2018-11-23T08:46:18.000Z 1635.25 2018-11-23T08:46:28.000Z 1636 2018-11-23T08:46:38.000Z 1636 2018-11-23T08:46:48.000Z 1636.94 2018-11-23T08:46:58.000Z 1636.81 2018-11-23T08:47:08.000Z 1637.25 2018-11-23T08:47:18.000Z 1637.25 2018-11-23T08:47:28.000Z 1639 2018-11-23T08:47:38.000Z 1640.01 2018-11-23T08:47:48.000Z 1640 2018-11-23T08:47:58.000Z 1640 2018-11-23T08:48:08.000Z 1639.75 2018-11-23T08:48:18.000Z 1640 2018-11-23T08:48:28.000Z 1641.23 2018-11-23T08:48:38.000Z 1638.06 2018-11-23T08:48:48.000Z 1638.8 2018-11-23T08:48:58.000Z 1637.25 2018-11-23T08:49:08.000Z 1639.5 2018-11-23T08:49:18.000Z 1642.01 2018-11-23T08:49:28.000Z 1641.94 2018-11-23T08:49:38.000Z 1643 2018-11-23T08:49:48.000Z 1640 2018-11-23T08:49:58.000Z 1640.06 2018-11-23T08:50:08.000Z 1641 2018-11-23T08:50:18.000Z 1642.01 2018-11-23T08:50:28.000Z 1643 2018-11-23T08:50:38.000Z 1642.56 2018-11-23T08:50:48.000Z 1643.27 2018-11-23T08:50:58.000Z 1643 2018-11-23T08:51:08.000Z 1642 2018-11-23T08:51:18.000Z 1643 2018-11-23T08:51:28.000Z 1642 2018-11-23T08:51:38.000Z 1642.95 2018-11-23T08:51:48.000Z 1642 2018-11-23T08:51:58.000Z 1641 2018-11-23T08:52:08.000Z 1640.25 2018-11-23T08:52:18.000Z 1639 2018-11-23T08:52:28.000Z 1640.19 2018-11-23T08:52:38.000Z 1641 2018-11-23T08:52:48.000Z 1641 2018-11-23T08:52:58.000Z 1641.06 2018-11-23T08:53:08.000Z 1642 2018-11-23T08:53:18.000Z 1642 2018-11-23T08:53:28.000Z 1642 2018-11-23T08:53:38.000Z 1640.99 2018-11-23T08:53:48.000Z 1639.25 2018-11-23T08:53:58.000Z 1638.24 2018-11-23T08:54:08.000Z 1635.27 2018-11-23T08:54:18.000Z 1635.44 2018-11-23T08:54:28.000Z 1634.27 2018-11-23T08:54:38.000Z 1634 2018-11-23T08:54:48.000Z 1633.98 2018-11-23T08:54:58.000Z 1633 2018-11-23T08:55:08.000Z 1633 2018-11-23T08:55:18.000Z 1634.93 2018-11-23T08:55:28.000Z 1634 2018-11-23T08:55:38.000Z 1632.25 2018-11-23T08:55:48.000Z 1632 2018-11-23T08:55:58.000Z 1631.75 2018-11-23T08:56:08.000Z 1631.25 2018-11-23T08:56:18.000Z 1630 2018-11-23T08:56:28.000Z 1630 2018-11-23T08:56:38.000Z 1631 2018-11-23T08:56:48.000Z 1629 2018-11-23T08:56:58.000Z 1627.06 2018-11-23T08:57:08.000Z 1625 2018-11-23T08:57:18.000Z 1625 2018-11-23T08:57:28.000Z 1622 2018-11-23T08:57:38.000Z 1622.06 2018-11-23T08:57:48.000Z 1620.81 2018-11-23T08:57:58.000Z 1620.24 2018-11-23T08:58:08.000Z 1621.06 2018-11-23T08:58:18.000Z 1620.26 2018-11-23T08:58:28.000Z 1624.92 2018-11-23T08:58:38.000Z 1623.99 2018-11-23T08:58:48.000Z 1622 2018-11-23T08:58:58.000Z 1622 2018-11-23T08:59:08.000Z 1620.06 2018-11-23T08:59:18.000Z 1619.2 2018-11-23T08:59:28.000Z 1618.01 2018-11-23T08:59:38.000Z 1617.25 2018-11-23T08:59:48.000Z 1618 2018-11-23T08:59:58.000Z 1619.01 2018-11-23T09:00:08.000Z 1617 2018-11-23T09:00:18.000Z 1617 2018-11-23T09:00:28.000Z 1617.75 2018-11-23T09:00:44.000Z 1616.93 2018-11-23T09:00:54.000Z 1616.95 2018-11-23T09:01:04.000Z 1617 2018-11-23T09:01:14.000Z 1616.75 2018-11-23T09:01:24.000Z 1616 2018-11-23T09:01:34.000Z 1616 2018-11-23T09:01:44.000Z 1615.75 2018-11-23T09:01:54.000Z 1614.02 2018-11-23T09:02:04.000Z 1615 2018-11-23T09:02:14.000Z 1614.25 2018-11-23T09:02:24.000Z 1613.99 2018-11-23T09:02:34.000Z 1615 2018-11-23T09:02:44.000Z 1616.94 2018-11-23T09:02:54.000Z 1617.25 2018-11-23T09:03:04.000Z 1615.07 2018-11-23T09:03:14.000Z 1616 2018-11-23T09:03:24.000Z 1616 2018-11-23T09:03:34.000Z 1613.02 2018-11-23T09:03:44.000Z 1614 2018-11-23T09:03:54.000Z 1613 2018-11-23T09:04:04.000Z 1611.95 2018-11-23T09:04:14.000Z 1611 2018-11-23T09:04:24.000Z 1608.07 2018-11-23T09:04:34.000Z 1608 2018-11-23T09:04:44.000Z 1603.5 2018-11-23T09:04:54.000Z 1602.95 2018-11-23T09:05:04.000Z 1603 2018-11-23T09:05:14.000Z 1603.05 2018-11-23T09:05:24.000Z 1603.02 2018-11-23T09:05:34.000Z 1603 2018-11-23T09:05:44.000Z 1601.02 2018-11-23T09:05:54.000Z 1599 2018-11-23T09:06:04.000Z 1599.06 2018-11-23T09:06:14.000Z 1598 2018-11-23T09:06:24.000Z 1598 2018-11-23T09:06:34.000Z 1597.05 2018-11-23T09:06:44.000Z 1596 2018-11-23T09:06:54.000Z 1595.06 2018-11-23T09:07:04.000Z 1596 2018-11-23T09:07:14.000Z 1596 2018-11-23T09:08:09.000Z 1596.25 2018-11-23T09:08:19.000Z 1595.99 2018-11-23T09:08:29.000Z 1596 2018-11-23T09:08:39.000Z 1595.99 2018-11-23T09:08:49.000Z 1595.19 2018-11-23T09:09:42.000Z 1595 2018-11-23T09:09:56.000Z 1595 2018-11-23T09:10:06.000Z 1595 2018-11-23T09:10:16.000Z 1596 2018-11-23T09:10:26.000Z 1596 2018-11-23T09:10:36.000Z 1596.94 2018-11-23T09:10:46.000Z 1597.98 2018-11-23T09:10:56.000Z 1597.75 2018-11-23T09:11:06.000Z 1598 2018-11-23T09:11:16.000Z 1599.94 2018-11-23T09:11:26.000Z 1599.02 2018-11-23T09:11:36.000Z 1600 2018-11-23T09:11:46.000Z 1600.01 2018-11-23T09:11:56.000Z 1602 2018-11-23T09:12:06.000Z 1601 2018-11-23T09:12:16.000Z 1601 2018-11-23T09:12:26.000Z 1601.25 2018-11-23T09:12:36.000Z 1602 2018-11-23T09:12:46.000Z 1602.94 2018-11-23T09:12:56.000Z 1602.24 2018-11-23T09:13:06.000Z 1601.06 2018-11-23T09:13:16.000Z 1601 2018-11-23T09:13:26.000Z 1599 2018-11-23T09:13:36.000Z 1598.94 2018-11-23T09:13:46.000Z 1600.77 2018-11-23T09:13:56.000Z 1599 2018-11-23T09:14:06.000Z 1597.02 2018-11-23T09:14:16.000Z 1598 2018-11-23T09:14:26.000Z 1597.02 2018-11-23T09:14:36.000Z 1595 2018-11-23T09:14:46.000Z 1595 2018-11-23T09:14:56.000Z 1594.25 2018-11-23T09:15:06.000Z 1594 2018-11-23T09:15:16.000Z 1592.06 2018-11-23T09:15:26.000Z 1592 2018-11-23T09:15:36.000Z 1592 2018-11-23T09:15:46.000Z 1591.25 2018-11-23T09:15:56.000Z 1591 2018-11-23T09:16:06.000Z 1591 2018-11-23T09:16:16.000Z 1588.32 2018-11-23T09:16:26.000Z 1589 2018-11-23T09:16:36.000Z 1589.98 2018-11-23T09:16:46.000Z 1589 2018-11-23T09:16:56.000Z 1588 2018-11-23T09:17:06.000Z 1587.06 2018-11-23T09:17:16.000Z 1587.95 2018-11-23T09:17:26.000Z 1588.93 2018-11-23T09:17:36.000Z 1591 2018-11-23T09:17:46.000Z 1593.75 2018-11-23T09:17:56.000Z 1596.94 2018-11-23T09:18:06.000Z 1599 2018-11-23T09:18:16.000Z 1599.05 2018-11-23T09:18:26.000Z 1599.05 2018-11-23T09:18:36.000Z 1599.06 2018-11-23T09:18:46.000Z 1600.05 2018-11-23T09:18:56.000Z 1601 2018-11-23T09:19:06.000Z 1602 2018-11-23T09:19:16.000Z 1603 2018-11-23T09:19:26.000Z 1604 2018-11-23T09:19:36.000Z 1605 2018-11-23T09:19:46.000Z 1606.98 2018-11-23T09:19:56.000Z 1608.01 2018-11-23T09:20:06.000Z 1608.25 2018-11-23T09:20:16.000Z 1609.94 2018-11-23T09:20:26.000Z 1611 2018-11-23T09:20:36.000Z 1612 2018-11-23T09:20:46.000Z 1611.25 2018-11-23T09:20:56.000Z 1612 2018-11-23T09:21:06.000Z 1613 2018-11-23T09:21:16.000Z 1613.25 2018-11-23T09:21:26.000Z 1613.8 2018-11-23T09:21:36.000Z 1613.98 2018-11-23T09:21:46.000Z 1615 2018-11-23T09:21:56.000Z 1615 2018-11-23T09:22:06.000Z 1615 2018-11-23T09:22:16.000Z 1615.75 2018-11-23T09:22:26.000Z 1617 2018-11-23T09:22:36.000Z 1617 2018-11-23T09:22:46.000Z 1618 2018-11-23T09:22:56.000Z 1618 2018-11-23T09:23:06.000Z 1617.24 2018-11-23T09:23:16.000Z 1617 2018-11-23T09:23:26.000Z 1617 2018-11-23T09:24:53.000Z 1616.76 2018-11-23T09:25:03.000Z 1619 2018-11-23T09:25:16.000Z 1618 2018-11-23T09:25:26.000Z 1616.02 2018-11-23T09:25:36.000Z 1614.76 2018-11-23T09:25:46.000Z 1616.75 2018-11-23T09:25:56.000Z 1616.05 2018-11-23T09:26:06.000Z 1619.93 2018-11-23T09:26:16.000Z 1622 2018-11-23T09:26:26.000Z 1622.02 2018-11-23T09:26:36.000Z 1622 2018-11-23T09:26:46.000Z 1622 2018-11-23T09:26:56.000Z 1623.17 2018-11-23T09:27:06.000Z 1621.88 2018-11-23T09:27:16.000Z 1621.76 2018-11-23T09:27:26.000Z 1623 2018-11-23T09:27:36.000Z 1621.75 2018-11-23T09:27:46.000Z 1623 2018-11-23T09:27:56.000Z 1622 2018-11-23T09:28:06.000Z 1623.98 2018-11-23T09:28:16.000Z 1623 2018-11-23T09:28:26.000Z 1623.94 2018-11-23T09:28:36.000Z 1625 2018-11-23T09:28:46.000Z 1626.23 2018-11-23T09:28:56.000Z 1627 2018-11-23T09:29:06.000Z 1628 2018-11-23T09:29:16.000Z 1627 2018-11-23T09:29:26.000Z 1625.5 2018-11-23T09:29:36.000Z 1624.75 2018-11-23T09:29:46.000Z 1626 2018-11-23T09:29:56.000Z 1627 2018-11-23T09:30:06.000Z 1627 2018-11-23T09:30:16.000Z 1630 2018-11-23T09:30:26.000Z 1630 2018-11-23T09:30:36.000Z 1630 2018-11-23T09:30:46.000Z 1630.98 2018-11-23T09:30:56.000Z 1631 2018-11-23T09:31:06.000Z 1630.75 2018-11-23T09:31:16.000Z 1630 2018-11-23T09:31:26.000Z 1631.94 2018-11-23T09:31:36.000Z 1633 2018-11-23T09:31:46.000Z 1632 2018-11-23T09:31:56.000Z 1631.01 2018-11-23T09:32:06.000Z 1629.06 2018-11-23T09:32:16.000Z 1629.02 2018-11-23T09:32:26.000Z 1629.25 2018-11-23T09:32:36.000Z 1629 2018-11-23T09:32:46.000Z 1628.75 2018-11-23T09:32:56.000Z 1625.31 2018-11-23T09:33:06.000Z 1623.01 2018-11-23T09:33:16.000Z 1622 2018-11-23T09:33:26.000Z 1625.01 2018-11-23T09:33:36.000Z 1627 2018-11-23T09:33:46.000Z 1625.06 2018-11-23T09:33:56.000Z 1625 2018-11-23T09:34:06.000Z 1624 2018-11-23T09:34:16.000Z 1621.25 2018-11-23T09:34:26.000Z 1620 2018-11-23T09:34:36.000Z 1619.81 2018-11-23T09:34:46.000Z 1621 2018-11-23T09:34:56.000Z 1621.94 2018-11-23T09:35:06.000Z 1622 2018-11-23T09:35:16.000Z 1622.75 2018-11-23T09:36:54.000Z 1623 2018-11-23T09:37:25.000Z 1624.94 2018-11-23T09:38:05.000Z 1625 2018-11-23T09:39:03.000Z 1624 2018-11-23T09:40:31.000Z 1624.75 2018-11-23T09:40:41.000Z 1623 2018-11-23T09:40:51.000Z 1623 2018-11-23T09:41:14.000Z 1623.06 2018-11-23T09:41:24.000Z 1624 2018-11-23T09:42:10.000Z 1624.01 2018-11-23T09:42:20.000Z 1623.95 2018-11-23T09:42:30.000Z 1621.26 2018-11-23T09:42:40.000Z 1620.01 2018-11-23T09:42:50.000Z 1619 2018-11-23T09:43:00.000Z 1620 2018-11-23T09:43:10.000Z 1621.75 2018-11-23T09:43:20.000Z 1622.81 2018-11-23T09:43:30.000Z 1623 2018-11-23T09:43:40.000Z 1623.98 2018-11-23T09:43:50.000Z 1625.75 2018-11-23T09:44:00.000Z 1624.99 2018-11-23T09:44:10.000Z 1625.75 2018-11-23T09:44:20.000Z 1626 2018-11-23T09:44:30.000Z 1628 2018-11-23T09:44:40.000Z 1629 2018-11-23T09:44:50.000Z 1630 2018-11-23T09:45:00.000Z 1630 2018-11-23T09:45:10.000Z 1630 2018-11-23T09:45:20.000Z 1630 2018-11-23T09:45:30.000Z 1631.75 2018-11-23T09:45:40.000Z 1632 2018-11-23T09:45:50.000Z 1633.95 2018-11-23T09:46:00.000Z 1634 2018-11-23T09:46:10.000Z 1635.75 2018-11-23T09:46:20.000Z 1637.79 2018-11-23T09:46:30.000Z 1638.94 2018-11-23T09:46:40.000Z 1641 2018-11-23T09:46:50.000Z 1642.75 2018-11-23T09:47:00.000Z 1643.75 2018-11-23T09:47:10.000Z 1644.98 2018-11-23T09:47:20.000Z 1645.94 2018-11-23T09:47:30.000Z 1647.94 2018-11-23T09:47:40.000Z 1650 2018-11-23T09:47:50.000Z 1651 2018-11-23T09:48:00.000Z 1651.94 2018-11-23T09:48:10.000Z 1653.94 2018-11-23T09:48:20.000Z 1654.98 2018-11-23T09:48:30.000Z 1656 2018-11-23T09:48:40.000Z 1657 2018-11-23T09:48:50.000Z 1658 2018-11-23T09:49:00.000Z 1660 2018-11-23T09:49:10.000Z 1662.75 2018-11-23T09:49:20.000Z 1663 2018-11-23T09:49:30.000Z 1666 2018-11-23T09:49:40.000Z 1666.19 2018-11-23T09:49:50.000Z 1668 2018-11-23T09:50:00.000Z 1669 2018-11-23T09:50:10.000Z 1671.94 2018-11-23T09:50:20.000Z 1672.75 2018-11-23T09:50:30.000Z 1674 2018-11-23T09:50:40.000Z 1675 2018-11-23T09:50:50.000Z 1675 2018-11-23T09:51:00.000Z 1675.75 2018-11-23T09:51:10.000Z 1677 2018-11-23T09:51:20.000Z 1678.01 2018-11-23T09:51:30.000Z 1679 2018-11-23T09:51:40.000Z 1678.98 2018-11-23T09:51:50.000Z 1680.19 2018-11-23T09:52:04.000Z 1682.98 2018-11-23T09:52:14.000Z 1683 2018-11-23T09:52:24.000Z 1685.75 2018-11-23T09:52:34.000Z 1686 2018-11-23T09:52:48.000Z 1686.75 2018-11-23T09:52:58.000Z 1688 2018-11-23T09:53:08.000Z 1689.75 2018-11-23T09:53:18.000Z 1690.98 2018-11-23T09:53:28.000Z 1690.93 2018-11-23T09:53:38.000Z 1692 2018-11-23T09:53:48.000Z 1693 2018-11-23T09:55:38.000Z 1692.8 2018-11-23T09:55:59.000Z 1693.75 2018-11-23T09:56:09.000Z 1695 2018-11-23T09:56:19.000Z 1694 2018-11-23T09:56:29.000Z 1693 2018-11-23T09:56:41.000Z 1694 2018-11-23T09:56:58.000Z 1693 2018-11-23T09:57:32.000Z 1692.99 2018-11-23T09:57:42.000Z 1693 2018-11-23T09:57:52.000Z 1693.01 2018-11-23T09:58:02.000Z 1693.98 2018-11-23T09:58:14.000Z 1693.02 2018-11-23T09:58:36.000Z 1694 2018-11-23T09:58:46.000Z 1694.01 2018-11-23T09:58:56.000Z 1695 2018-11-23T10:00:26.000Z 1694.25 2018-11-23T10:00:52.000Z 1695.75 2018-11-23T10:01:02.000Z 1695 2018-11-23T10:01:12.000Z 1695 2018-11-23T10:01:22.000Z 1693.02 2018-11-23T10:01:32.000Z 1693.01 2018-11-23T10:01:42.000Z 1691 2018-11-23T10:01:52.000Z 1691 2018-11-23T10:02:02.000Z 1688.02 2018-11-23T10:02:12.000Z 1686.81 2018-11-23T10:02:22.000Z 1686 2018-11-23T10:02:32.000Z 1684.08 2018-11-23T10:02:42.000Z 1684.19 2018-11-23T10:02:52.000Z 1683.44 2018-11-23T10:03:02.000Z 1682 2018-11-23T10:03:12.000Z 1682.93 2018-11-23T10:03:22.000Z 1681.07 2018-11-23T10:03:32.000Z 1680 2018-11-23T10:03:42.000Z 1679.02 2018-11-23T10:03:52.000Z 1678.25 2018-11-23T10:04:02.000Z 1675.25 2018-11-23T10:04:12.000Z 1674.06 2018-11-23T10:04:22.000Z 1673.75 2018-11-23T10:04:32.000Z 1672.77 2018-11-23T10:04:42.000Z 1670.25 2018-11-23T10:04:52.000Z 1669 2018-11-23T10:05:02.000Z 1668 2018-11-23T10:05:12.000Z 1668.32 2018-11-23T10:05:22.000Z 1667.77 2018-11-23T10:05:32.000Z 1667 2018-11-23T10:05:42.000Z 1668 2018-11-23T10:05:52.000Z 1668.75 2018-11-23T10:06:02.000Z 1669.99 2018-11-23T10:06:12.000Z 1670 2018-11-23T10:06:22.000Z 1668.99 2018-11-23T10:06:32.000Z 1668 2018-11-23T10:06:42.000Z 1669 2018-11-23T10:06:52.000Z 1668.99 2018-11-23T10:07:02.000Z 1668.06 2018-11-23T10:07:12.000Z 1669 2018-11-23T10:07:22.000Z 1669 2018-11-23T10:07:32.000Z 1668.06 2018-11-23T10:07:42.000Z 1670.73 2018-11-23T10:07:52.000Z 1671.77 2018-11-23T10:08:02.000Z 1671.81 2018-11-23T10:08:12.000Z 1671 2018-11-23T10:08:22.000Z 1672.06 2018-11-23T10:08:32.000Z 1671 2018-11-23T10:08:42.000Z 1672.99 2018-11-23T10:08:52.000Z 1673 2018-11-23T10:09:02.000Z 1672.23 2018-11-23T10:09:12.000Z 1672.05 2018-11-23T10:09:22.000Z 1671.25 2018-11-23T10:09:32.000Z 1671.06 2018-11-23T10:09:42.000Z 1671.75 2018-11-23T10:09:52.000Z 1673.94 2018-11-23T10:10:02.000Z 1671.77 2018-11-23T10:10:12.000Z 1672.02 2018-11-23T10:10:22.000Z 1673.69 2018-11-23T10:10:32.000Z 1673.18 2018-11-23T10:10:42.000Z 1671.94 2018-11-23T10:10:52.000Z 1671.04 2018-11-23T10:11:02.000Z 1670.81 2018-11-23T10:11:12.000Z 1671 2018-11-23T10:11:22.000Z 1671 2018-11-23T10:11:32.000Z 1671 2018-11-23T10:11:42.000Z 1672.75 2018-11-23T10:11:52.000Z 1672.06 2018-11-23T10:12:02.000Z 1672 2018-11-23T10:12:12.000Z 1674 2018-11-23T10:12:22.000Z 1676.98 2018-11-23T10:12:32.000Z 1675.99 2018-11-23T10:12:42.000Z 1678.94 2018-11-23T10:12:52.000Z 1678.95 2018-11-23T10:13:02.000Z 1679.01 2018-11-23T10:13:12.000Z 1676.02 2018-11-23T10:13:22.000Z 1676 2018-11-23T10:13:32.000Z 1676.95 2018-11-23T10:13:42.000Z 1678.98 2018-11-23T10:13:52.000Z 1678.05 2018-11-23T10:14:02.000Z 1676.25 2018-11-23T10:14:12.000Z 1674 2018-11-23T10:14:22.000Z 1674.93 2018-11-23T10:14:32.000Z 1675 2018-11-23T10:14:42.000Z 1675.19 2018-11-23T10:14:52.000Z 1674.76 2018-11-23T10:15:02.000Z 1675.02 2018-11-23T10:15:12.000Z 1674.98 2018-11-23T10:15:22.000Z 1674 2018-11-23T10:15:32.000Z 1674.94 2018-11-23T10:15:42.000Z 1674.94 2018-11-23T10:15:52.000Z 1672.31 2018-11-23T10:16:02.000Z 1673 2018-11-23T10:16:12.000Z 1672 2018-11-23T10:16:22.000Z 1672.94 2018-11-23T10:16:32.000Z 1673 2018-11-23T10:16:42.000Z 1675 2018-11-23T10:16:52.000Z 1675.94 2018-11-23T10:17:02.000Z 1676 2018-11-23T10:17:12.000Z 1676.02 2018-11-23T10:17:22.000Z 1674.25 2018-11-23T10:17:32.000Z 1674.94 2018-11-23T10:17:42.000Z 1676 2018-11-23T10:17:52.000Z 1677.69 2018-11-23T10:18:02.000Z 1677.05 2018-11-23T10:18:12.000Z 1676.81 2018-11-23T10:18:22.000Z 1676.01 2018-11-23T10:18:32.000Z 1672.25 2018-11-23T10:18:42.000Z 1671.98 2018-11-23T10:18:52.000Z 1671.95 2018-11-23T10:19:02.000Z 1673.19 2018-11-23T10:19:12.000Z 1672 2018-11-23T10:19:22.000Z 1671.02 2018-11-23T10:19:32.000Z 1671.05 2018-11-23T10:19:42.000Z 1670 2018-11-23T10:19:52.000Z 1672.25 2018-11-23T10:20:02.000Z 1672.06 2018-11-23T10:20:12.000Z 1673.75 2018-11-23T10:20:22.000Z 1674.05 2018-11-23T10:20:32.000Z 1676 2018-11-23T10:20:42.000Z 1676 2018-11-23T10:20:52.000Z 1675.25 2018-11-23T10:21:02.000Z 1674 2018-11-23T10:21:12.000Z 1672 2018-11-23T10:21:22.000Z 1672.06 2018-11-23T10:21:32.000Z 1670.06 2018-11-23T10:21:42.000Z 1671.75 2018-11-23T10:21:52.000Z 1671 2018-11-23T10:22:02.000Z 1670.06 2018-11-23T10:22:12.000Z 1670.98 2018-11-23T10:22:24.000Z 1672 2018-11-23T10:22:38.000Z 1672 2018-11-23T10:22:53.000Z 1671.02 2018-11-23T10:23:03.000Z 1670.05 2018-11-23T10:23:13.000Z 1669.06 2018-11-23T10:23:23.000Z 1669.02 2018-11-23T10:23:33.000Z 1665.02 2018-11-23T10:23:43.000Z 1665.19 2018-11-23T10:23:53.000Z 1665.94 2018-11-23T10:24:03.000Z 1664.98 2018-11-23T10:24:13.000Z 1663.06 2018-11-23T10:24:23.000Z 1662.01 2018-11-23T10:24:33.000Z 1661.19 2018-11-23T10:24:43.000Z 1661 2018-11-23T10:24:53.000Z 1659.25 2018-11-23T10:25:03.000Z 1659 2018-11-23T10:25:13.000Z 1656.25 2018-11-23T10:25:23.000Z 1654.31 2018-11-23T10:25:33.000Z 1651.25 2018-11-23T10:25:43.000Z 1651 2018-11-23T10:25:53.000Z 1652.25 2018-11-23T10:26:03.000Z 1652 2018-11-23T10:26:13.000Z 1650 2018-11-23T10:26:23.000Z 1648 2018-11-23T10:26:33.000Z 1646.81 2018-11-23T10:26:43.000Z 1647.94 2018-11-23T10:26:53.000Z 1651 2018-11-23T10:27:03.000Z 1651.01 2018-11-23T10:27:54.000Z 1649 2018-11-23T10:28:05.000Z 1647 2018-11-23T10:28:15.000Z 1649 2018-11-23T10:28:25.000Z 1647.75 2018-11-23T10:28:55.000Z 1647 2018-11-23T10:29:05.000Z 1646 2018-11-23T10:29:15.000Z 1646.05 2018-11-23T11:14:31.000Z 1646.75 2018-11-23T11:14:50.000Z 1644.06 2018-11-23T11:15:00.000Z 1646.7 2018-11-23T11:15:10.000Z 1649.98 2018-11-23T11:15:20.000Z 1649.75 2018-11-23T11:15:30.000Z 1651 2018-11-23T11:15:40.000Z 1651.05 2018-11-23T11:15:50.000Z 1652.81 2018-11-23T11:16:00.000Z 1652.77 2018-11-23T11:16:10.000Z 1655 2018-11-23T11:16:20.000Z 1653 2018-11-23T11:16:30.000Z 1654.75 2018-11-23T11:16:40.000Z 1655 2018-11-23T11:16:50.000Z 1656 2018-11-23T11:17:00.000Z 1656 2018-11-23T11:17:10.000Z 1656.75 2018-11-23T11:17:22.000Z 1659.75 2018-11-23T11:17:32.000Z 1663.75 2018-11-23T11:17:42.000Z 1663 2018-11-23T11:17:52.000Z 1663.75 2018-11-23T11:18:02.000Z 1664.81 2018-11-23T11:18:12.000Z 1666.75 2018-11-23T11:18:22.000Z 1668.72 2018-11-23T11:18:32.000Z 1671.93 2018-11-23T11:18:42.000Z 1673.75 2018-11-23T11:18:52.000Z 1675 2018-11-23T11:19:02.000Z 1675 2018-11-23T11:19:12.000Z 1677 2018-11-23T11:19:22.000Z 1678.94 2018-11-23T11:19:32.000Z 1679.98 2018-11-23T11:19:42.000Z 1680.05 2018-11-23T11:19:52.000Z 1680.98 2018-11-23T11:20:02.000Z 1682 2018-11-23T11:20:16.000Z 1681.05 2018-11-23T11:20:26.000Z 1682 2018-11-23T11:20:36.000Z 1682 2018-11-23T11:20:46.000Z 1684.95 2018-11-23T11:20:56.000Z 1685 2018-11-23T11:21:06.000Z 1687.73 2018-11-23T11:21:16.000Z 1689.81 2018-11-23T11:21:26.000Z 1689.06 2018-11-23T11:21:36.000Z 1693 2018-11-23T11:21:46.000Z 1693.75 2018-11-23T11:21:56.000Z 1695.04 2018-11-23T11:22:06.000Z 1697 2018-11-23T11:22:16.000Z 1697 2018-11-23T11:22:26.000Z 1693.55 2018-11-23T11:22:36.000Z 1700.94 2018-11-23T11:22:46.000Z 1702 2018-11-23T11:22:56.000Z 1703.94 2018-11-23T11:23:06.000Z 1706 2018-11-23T11:23:16.000Z 1707 2018-11-23T11:23:26.000Z 1707.75 2018-11-23T11:23:36.000Z 1708.98 2018-11-23T11:23:46.000Z 1709.99 2018-11-23T11:23:56.000Z 1712 2018-11-23T11:24:06.000Z 1712.75 2018-11-23T11:24:16.000Z 1714 2018-11-23T11:24:26.000Z 1714 2018-11-23T11:24:36.000Z 1713.81 2018-11-23T11:24:46.000Z 1716.25 2018-11-23T11:24:56.000Z 1718 2018-11-23T11:25:06.000Z 1719.25 2018-11-23T11:25:16.000Z 1720.93 2018-11-23T11:25:26.000Z 1720 2018-11-23T11:25:36.000Z 1720.01 2018-11-23T11:25:46.000Z 1721 2018-11-23T11:25:56.000Z 1723.95 2018-11-23T11:26:06.000Z 1725 2018-11-23T11:26:16.000Z 1725.98 2018-11-23T11:26:26.000Z 1727.75 2018-11-23T11:26:36.000Z 1728.94 2018-11-23T11:26:46.000Z 1729.23 2018-11-23T11:26:56.000Z 1730.75 2018-11-23T11:27:06.000Z 1731.95 2018-11-23T11:27:16.000Z 1732.94 2018-11-23T11:27:26.000Z 1734 2018-11-23T11:27:36.000Z 1734 2018-11-23T11:27:46.000Z 1734 2018-11-23T11:27:56.000Z 1734.95 2018-11-23T11:28:06.000Z 1738.98 2018-11-23T11:28:16.000Z 1739.25 2018-11-23T11:28:26.000Z 1738.94 2018-11-23T11:28:36.000Z 1740.06 2018-11-23T11:28:46.000Z 1741 2018-11-23T11:28:56.000Z 1743.75 2018-11-23T11:29:06.000Z 1742.95 2018-11-23T11:29:16.000Z 1743.75 2018-11-23T11:29:51.000Z 1743.19 2018-11-23T11:30:01.000Z 1744 2018-11-23T11:30:11.000Z 1747 2018-11-23T11:30:21.000Z 1745.99 2018-11-23T11:30:31.000Z 1744.99 2018-11-23T11:30:59.000Z 1746.94 2018-11-23T11:31:09.000Z 1747 2018-11-23T11:31:19.000Z 1747 2018-11-23T11:31:50.000Z 1746.95 2018-11-23T11:33:07.000Z 1745.31 2018-11-23T11:33:19.000Z 1744.76 2018-11-23T11:33:54.000Z 1745 2018-11-23T11:36:09.000Z 1745 2018-11-23T11:36:19.000Z 1746 2018-11-23T11:36:29.000Z 1746 2018-11-23T11:36:39.000Z 1745 2018-11-23T11:36:49.000Z 1746.73 2018-11-23T11:37:21.000Z 1746 2018-11-23T11:37:31.000Z 1745 2018-11-23T11:37:41.000Z 1745 2018-11-23T11:37:51.000Z 1745.06 2018-11-23T11:38:01.000Z 1745.01 2018-11-23T11:38:11.000Z 1744.75 2018-11-23T11:38:21.000Z 1745 2018-11-23T11:38:31.000Z 1744 2018-11-23T11:38:41.000Z 1743.81 2018-11-23T11:38:51.000Z 1742 2018-11-23T11:39:01.000Z 1741.06 2018-11-23T11:39:11.000Z 1741 2018-11-23T11:39:31.000Z 1739.07 2018-11-23T11:39:41.000Z 1736.06 2018-11-23T11:39:51.000Z 1734.25 2018-11-23T11:40:01.000Z 1731.02 2018-11-23T11:40:11.000Z 1728 2018-11-23T11:40:21.000Z 1725.02 2018-11-23T11:40:31.000Z 1723.02 2018-11-23T11:40:41.000Z 1721 2018-11-23T11:40:51.000Z 1719.23 2018-11-23T11:41:01.000Z 1718.98 2018-11-23T11:41:11.000Z 1718 2018-11-23T11:41:21.000Z 1718.75 2018-11-23T11:41:40.000Z 1720 2018-11-23T11:42:19.000Z 1719.77 2018-11-23T11:42:29.000Z 1719.05 2018-11-23T11:42:39.000Z 1719.94 2018-11-23T11:42:49.000Z 1721 2018-11-23T11:42:59.000Z 1721 2018-11-23T11:43:09.000Z 1723 2018-11-23T11:43:19.000Z 1724 2018-11-23T11:43:29.000Z 1723 2018-11-23T11:43:39.000Z 1722 2018-11-23T11:43:49.000Z 1722 2018-11-23T11:43:59.000Z 1722.05 2018-11-23T11:44:09.000Z 1721 2018-11-23T11:44:19.000Z 1721 2018-11-23T11:44:29.000Z 1722 2018-11-23T11:44:39.000Z 1722.98 2018-11-23T11:44:49.000Z 1724.98 2018-11-23T11:44:59.000Z 1725 2018-11-23T11:45:09.000Z 1724.06 2018-11-23T11:45:19.000Z 1723.75 2018-11-23T11:45:29.000Z 1725 2018-11-23T11:45:39.000Z 1727.93 2018-11-23T11:45:49.000Z 1729 2018-11-23T11:45:59.000Z 1728.06 2018-11-23T11:46:09.000Z 1727 2018-11-23T11:46:19.000Z 1727 2018-11-23T11:46:29.000Z 1724.06 2018-11-23T11:46:39.000Z 1720.25 2018-11-23T11:46:49.000Z 1717.06 2018-11-23T11:46:59.000Z 1716 2018-11-23T11:47:09.000Z 1712.25 2018-11-23T11:47:19.000Z 1709.27 2018-11-23T11:47:29.000Z 1707 2018-11-23T11:47:39.000Z 1705.25 2018-11-23T11:47:49.000Z 1703.07 2018-11-23T11:47:59.000Z 1700.27 2018-11-23T11:48:09.000Z 1698 2018-11-23T11:48:19.000Z 1697 2018-11-23T11:48:29.000Z 1696.25 2018-11-23T11:48:39.000Z 1694.25 2018-11-23T11:48:49.000Z 1693 2018-11-23T11:48:59.000Z 1692.25 2018-11-23T11:49:09.000Z 1691.06 2018-11-23T11:49:19.000Z 1692 2018-11-23T11:49:29.000Z 1691.75 2018-11-23T11:49:39.000Z 1690.81 2018-11-23T11:49:49.000Z 1690 2018-11-23T11:49:59.000Z 1688 2018-11-23T11:50:09.000Z 1687.19 2018-11-23T11:50:19.000Z 1686 2018-11-23T11:50:29.000Z 1686 2018-11-23T11:50:39.000Z 1686.01 2018-11-23T11:50:49.000Z 1686 2018-11-23T11:50:59.000Z 1687 2018-11-23T11:51:09.000Z 1687 2018-11-23T11:51:19.000Z 1687 2018-11-23T11:51:29.000Z 1687.06 2018-11-23T11:51:39.000Z 1690 2018-11-23T11:51:49.000Z 1691.25 2018-11-23T11:51:59.000Z 1692 2018-11-23T11:52:09.000Z 1694.75 2018-11-23T11:52:19.000Z 1695 2018-11-23T11:52:29.000Z 1695.75 2018-11-23T11:52:39.000Z 1697.8 2018-11-23T11:52:49.000Z 1699 2018-11-23T11:52:59.000Z 1700 2018-11-23T11:53:09.000Z 1699.75 2018-11-23T11:53:19.000Z 1699.05 2018-11-23T11:54:03.000Z 1701.01 2018-11-23T11:54:13.000Z 1701.94 2018-11-23T11:54:23.000Z 1701.81 2018-11-23T11:54:33.000Z 1701.02 2018-11-23T11:54:43.000Z 1701 2018-11-23T11:54:53.000Z 1700.02 2018-11-23T11:55:03.000Z 1700 2018-11-23T11:55:13.000Z 1700 2018-11-23T11:55:23.000Z 1701.81 2018-11-23T11:55:41.000Z 1700.95 2018-11-23T11:55:51.000Z 1702.75 2018-11-23T11:56:01.000Z 1703 2018-11-23T11:56:11.000Z 1702.82 2018-11-23T11:56:21.000Z 1704 2018-11-23T11:56:32.000Z 1703 2018-11-23T11:56:48.000Z 1702.06 2018-11-23T11:56:58.000Z 1701 2018-11-23T11:57:08.000Z 1700.01 2018-11-23T11:57:18.000Z 1699.02 2018-11-23T11:57:28.000Z 1698.02 2018-11-23T11:57:38.000Z 1696.99 2018-11-23T11:57:48.000Z 1695.05 2018-11-23T11:57:58.000Z 1696 2018-11-23T11:58:08.000Z 1692.07 2018-11-23T11:58:18.000Z 1689.81 2018-11-23T11:58:28.000Z 1689 2018-11-23T11:58:38.000Z 1685.06 2018-11-23T11:58:48.000Z 1686 2018-11-23T11:58:58.000Z 1682.06 2018-11-23T11:59:08.000Z 1682 2018-11-23T11:59:18.000Z 1679.34 2018-11-23T11:59:28.000Z 1676.2 2018-11-23T11:59:38.000Z 1673.06 2018-11-23T11:59:48.000Z 1672.99 2018-11-23T11:59:58.000Z 1671.77 2018-11-23T12:00:08.000Z 1671 2018-11-23T12:00:18.000Z 1668.07 2018-11-23T12:00:28.000Z 1665.25 2018-11-23T12:00:38.000Z 1664.75 2018-11-23T12:00:48.000Z 1666 2018-11-23T12:00:58.000Z 1666.19 2018-11-23T12:01:08.000Z 1668 2018-11-23T12:01:18.000Z 1668 2018-11-23T12:02:44.000Z 1670.98 2018-11-23T12:02:54.000Z 1669.75 2018-11-23T12:03:30.000Z 1668.27 2018-11-23T12:03:40.000Z 1667.24 2018-11-23T12:03:50.000Z 1668.25 2018-11-23T12:04:00.000Z 1666.25 2018-11-23T12:04:10.000Z 1666.26 2018-11-23T12:04:20.000Z 1667.94 2018-11-23T12:04:30.000Z 1666.02 2018-11-23T12:04:40.000Z 1670.5 2018-11-23T12:04:50.000Z 1671.3 2018-11-23T12:05:00.000Z 1669.03 2018-11-23T12:05:10.000Z 1672.92 2018-11-23T12:05:20.000Z 1674.75 2018-11-23T12:05:30.000Z 1673 2018-11-23T12:05:40.000Z 1671.03 2018-11-23T12:05:50.000Z 1671 2018-11-23T12:06:00.000Z 1666.53 2018-11-23T12:06:10.000Z 1668 2018-11-23T12:06:20.000Z 1668 2018-11-23T12:06:30.000Z 1667.75 2018-11-23T12:06:40.000Z 1668 2018-11-23T12:06:50.000Z 1666.26 2018-11-23T12:07:00.000Z 1665.98 2018-11-23T12:07:10.000Z 1665.81 2018-11-23T12:07:20.000Z 1662.07 2018-11-23T12:07:30.000Z 1663.75 2018-11-23T12:07:40.000Z 1664.95 2018-11-23T12:07:50.000Z 1666.7 2018-11-23T12:08:00.000Z 1668.94 2018-11-23T12:08:10.000Z 1668.05 2018-11-23T12:08:20.000Z 1669.25 2018-11-23T12:08:30.000Z 1670.68 2018-11-23T12:08:40.000Z 1669.2 2018-11-23T12:08:50.000Z 1669.8 2018-11-23T12:09:00.000Z 1673.89 2018-11-23T12:09:10.000Z 1674 2018-11-23T12:09:20.000Z 1674 2018-11-23T12:09:30.000Z 1673.26 2018-11-23T12:09:40.000Z 1673.01 2018-11-23T12:09:50.000Z 1673.75 2018-11-23T12:10:00.000Z 1674.19 2018-11-23T12:10:10.000Z 1675.06 2018-11-23T12:10:20.000Z 1675.3 2018-11-23T12:10:30.000Z 1675.98 2018-11-23T12:10:40.000Z 1678.01 2018-11-23T12:10:50.000Z 1677.7 2018-11-23T12:11:00.000Z 1680 2018-11-23T12:11:10.000Z 1682 2018-11-23T12:11:20.000Z 1679.75 2018-11-23T12:11:30.000Z 1682.73 2018-11-23T12:11:40.000Z 1682.94 2018-11-23T12:11:50.000Z 1681 2018-11-23T12:12:00.000Z 1679.3 2018-11-23T12:12:10.000Z 1682.75 2018-11-23T12:12:20.000Z 1683.06 2018-11-23T12:12:30.000Z 1683.25 2018-11-23T12:12:40.000Z 1685.73 2018-11-23T12:12:50.000Z 1685.02 2018-11-23T12:13:00.000Z 1683.01 2018-11-23T12:13:10.000Z 1683.94 2018-11-23T12:13:20.000Z 1684.93 2018-11-23T12:13:30.000Z 1683.5 2018-11-23T12:13:40.000Z 1687.17 2018-11-23T12:13:50.000Z 1687.75 2018-11-23T12:14:00.000Z 1688.19 2018-11-23T12:14:10.000Z 1688 2018-11-23T12:14:20.000Z 1689.01 2018-11-23T12:14:30.000Z 1689.95 2018-11-23T12:14:40.000Z 1691.95 2018-11-23T12:14:50.000Z 1692 2018-11-23T12:15:49.000Z 1693.75 2018-11-23T12:15:59.000Z 1696 2018-11-23T12:16:09.000Z 1697 2018-11-23T12:16:19.000Z 1698 2018-11-23T12:16:29.000Z 1700.98 2018-11-23T12:16:39.000Z 1699.77 2018-11-23T12:16:49.000Z 1699 2018-11-23T12:16:59.000Z 1701 2018-11-23T12:17:09.000Z 1702.99 2018-11-23T12:17:19.000Z 1704.73 2018-11-23T12:17:29.000Z 1705.75 2018-11-23T12:17:39.000Z 1707.82 2018-11-23T12:17:49.000Z 1709.76 2018-11-23T12:17:59.000Z 1711.01 2018-11-23T12:18:09.000Z 1712.05 2018-11-23T12:18:19.000Z 1713.01 2018-11-23T12:18:29.000Z 1713.94 2018-11-23T12:18:39.000Z 1716.94 2018-11-23T12:18:49.000Z 1717.94 2018-11-23T12:18:59.000Z 1720.17 2018-11-23T12:19:09.000Z 1722.98 2018-11-23T12:19:19.000Z 1725 2018-11-23T12:19:29.000Z 1727.94 2018-11-23T12:19:39.000Z 1727.94 2018-11-23T12:19:49.000Z 1728 2018-11-23T12:19:59.000Z 1727.99 2018-11-23T12:20:09.000Z 1726.02 2018-11-23T12:20:19.000Z 1727 2018-11-23T12:20:29.000Z 1726.25 2018-11-23T12:20:48.000Z 1726 2018-11-23T12:21:03.000Z 1727.98 2018-11-23T12:21:13.000Z 1726.25 2018-11-23T12:23:28.000Z 1726.77 2018-11-23T12:23:50.000Z 1725.06 2018-11-23T12:24:00.000Z 1725.25 2018-11-23T12:24:10.000Z 1725.75 2018-11-23T12:24:52.000Z 1727.95 2018-11-23T12:25:02.000Z 1727 2018-11-23T12:25:12.000Z 1727 2018-11-23T12:25:22.000Z 1727 2018-11-23T12:25:32.000Z 1727 2018-11-23T12:25:57.000Z 1727.75 2018-11-23T12:26:37.000Z 1727 2018-11-23T12:26:47.000Z 1727 2018-11-23T12:26:57.000Z 1724 2018-11-23T12:27:07.000Z 1722.2 2018-11-23T12:27:17.000Z 1720.27 2018-11-23T12:27:27.000Z 1719 2018-11-23T12:27:37.000Z 1717.25 2018-11-23T12:27:47.000Z 1716.06 2018-11-23T12:27:57.000Z 1716 2018-11-23T12:28:07.000Z 1715.25 2018-11-23T12:28:17.000Z 1714 2018-11-23T12:28:27.000Z 1713.02 2018-11-23T12:28:37.000Z 1712 2018-11-23T12:28:47.000Z 1711.05 2018-11-23T12:28:57.000Z 1710.06 2018-11-23T12:29:07.000Z 1709.25 2018-11-23T12:29:17.000Z 1708.08 2018-11-23T12:29:27.000Z 1706.02 2018-11-23T12:29:37.000Z 1703.08 2018-11-23T12:29:47.000Z 1699.95 2018-11-23T12:29:57.000Z 1699 2018-11-23T12:30:07.000Z 1698.02 2018-11-23T12:30:17.000Z 1695.99 2018-11-23T12:30:27.000Z 1695.81 2018-11-23T12:30:37.000Z 1693.06 2018-11-23T12:30:47.000Z 1691.06 2018-11-23T12:30:57.000Z 1690 2018-11-23T12:31:07.000Z 1687 2018-11-23T12:31:17.000Z 1685.25 2018-11-23T12:31:27.000Z 1684.23 2018-11-23T12:31:37.000Z 1682.98 2018-11-23T12:31:47.000Z 1681.02 2018-11-23T12:31:57.000Z 1679 2018-11-23T12:32:07.000Z 1677 2018-11-23T12:32:17.000Z 1675.25 2018-11-23T12:32:27.000Z 1674.01 2018-11-23T12:32:37.000Z 1673 2018-11-23T12:32:47.000Z 1669.05 2018-11-23T12:32:57.000Z 1667.05 2018-11-23T12:33:07.000Z 1665.01 2018-11-23T12:33:17.000Z 1662.02 2018-11-23T12:33:27.000Z 1658.08 2018-11-23T12:33:37.000Z 1658 2018-11-23T12:33:47.000Z 1655.25 2018-11-23T12:33:57.000Z 1654 2018-11-23T12:34:07.000Z 1650.02 2018-11-23T12:34:17.000Z 1648 2018-11-23T12:34:27.000Z 1644.07 2018-11-23T12:34:37.000Z 1642 2018-11-23T12:34:47.000Z 1641.19 2018-11-23T12:34:57.000Z 1638.25 2018-11-23T12:35:07.000Z 1637.94 2018-11-23T12:35:17.000Z 1634.08 2018-11-23T12:35:27.000Z 1632 2018-11-23T12:35:37.000Z 1630.06 2018-11-23T12:35:47.000Z 1627.77 2018-11-23T12:35:57.000Z 1626.02 2018-11-23T12:36:07.000Z 1624.27 2018-11-23T12:36:17.000Z 1622.27 2018-11-23T12:36:27.000Z 1621 2018-11-23T12:36:37.000Z 1618.25 2018-11-23T12:36:47.000Z 1616 2018-11-23T12:36:57.000Z 1613.82 2018-11-23T12:37:07.000Z 1613 2018-11-23T12:37:17.000Z 1611.25 2018-11-23T12:37:27.000Z 1610 2018-11-23T12:37:40.000Z 1608.06 2018-11-23T12:37:50.000Z 1606.31 2018-11-23T12:38:00.000Z 1604 2018-11-23T12:38:10.000Z 1602.75 2018-11-23T12:38:20.000Z 1600.06 2018-11-23T12:38:30.000Z 1599.02 2018-11-23T12:38:40.000Z 1597.94 2018-11-23T12:38:50.000Z 1596.02 2018-11-23T12:39:00.000Z 1595.25 2018-11-23T12:39:10.000Z 1593 2018-11-23T12:39:20.000Z 1591.81 2018-11-23T12:39:30.000Z 1589.02 2018-11-23T12:39:40.000Z 1586.25 2018-11-23T12:39:50.000Z 1585 2018-11-23T12:40:00.000Z 1600.62 2018-11-23T12:40:10.000Z 1588.25 2018-11-23T12:40:20.000Z 1587 2018-11-23T12:40:30.000Z 1587 2018-11-23T12:40:40.000Z 1587.75 2018-11-23T12:40:50.000Z 1588 2018-11-23T12:41:00.000Z 1588.98 2018-11-23T12:41:10.000Z 1588 2018-11-23T12:41:20.000Z 1589.94 2018-11-23T12:41:30.000Z 1588 2018-11-23T12:41:40.000Z 1589 2018-11-23T12:41:50.000Z 1589.38 2018-11-23T12:42:15.000Z 1589.06 2018-11-23T12:42:36.000Z 1588.95 2018-11-23T12:42:46.000Z 1590 2018-11-23T12:43:29.000Z 1588 2018-11-23T12:43:39.000Z 1587.81 2018-11-23T12:43:54.000Z 1589.75 2018-11-23T12:44:04.000Z 1592 2018-11-23T12:45:14.000Z 1591.19 2018-11-23T12:45:24.000Z 1592.18 2018-11-23T12:45:34.000Z 1592.75 2018-11-23T12:45:44.000Z 1591.03 2018-11-23T12:45:54.000Z 1591.8 2018-11-23T12:46:04.000Z 1592 2018-11-23T12:46:14.000Z 1594.05 2018-11-23T12:46:24.000Z 1595.95 2018-11-23T12:46:34.000Z 1595.99 2018-11-23T12:46:44.000Z 1598 2018-11-23T12:46:54.000Z 1600 2018-11-23T12:47:04.000Z 1603.23 2018-11-23T12:47:14.000Z 1602.82 2018-11-23T12:47:24.000Z 1601.81 2018-11-23T12:47:34.000Z 1605 2018-11-23T12:47:44.000Z 1604.12 2018-11-23T12:47:54.000Z 1602 2018-11-23T12:48:04.000Z 1603.94 2018-11-23T12:48:14.000Z 1600.81 2018-11-23T12:48:24.000Z 1602.7 2018-11-23T12:48:34.000Z 1605 2018-11-23T12:48:44.000Z 1602.06 2018-11-23T12:48:54.000Z 1602.01 2018-11-23T12:49:04.000Z 1599.25 2018-11-23T12:49:14.000Z 1599.19 2018-11-23T12:49:24.000Z 1599 2018-11-23T12:49:34.000Z 1596.78 2018-11-23T12:49:44.000Z 1597 2018-11-23T12:49:54.000Z 1597.94 2018-11-23T12:50:04.000Z 1597.06 2018-11-23T12:50:14.000Z 1595.08 2018-11-23T12:50:24.000Z 1595.02 2018-11-23T12:50:34.000Z 1593.02 2018-11-23T12:50:44.000Z 1594.06 2018-11-23T12:50:54.000Z 1592.19 2018-11-23T12:51:04.000Z 1591.99 2018-11-23T12:51:14.000Z 1591.01 2018-11-23T12:51:24.000Z 1592 2018-11-23T12:51:34.000Z 1590.07 2018-11-23T12:51:44.000Z 1590 2018-11-23T12:51:54.000Z 1588.31 2018-11-23T12:52:04.000Z 1590 2018-11-23T12:52:14.000Z 1590.05 2018-11-23T12:52:24.000Z 1590 2018-11-23T12:52:34.000Z 1591 2018-11-23T12:52:44.000Z 1592 2018-11-23T12:52:54.000Z 1592.8 2018-11-23T12:53:04.000Z 1595.19 2018-11-23T12:53:14.000Z 1595.99 2018-11-23T12:53:24.000Z 1596.25 2018-11-23T12:53:34.000Z 1596.25 2018-11-23T12:53:44.000Z 1597.99 2018-11-23T12:53:54.000Z 1597.02 2018-11-23T12:54:04.000Z 1599 2018-11-23T12:54:14.000Z 1598 2018-11-23T12:54:24.000Z 1598.19 2018-11-23T12:54:34.000Z 1600.25 2018-11-23T12:54:44.000Z 1603.69 2018-11-23T12:54:54.000Z 1604.05 2018-11-23T12:55:04.000Z 1605 2018-11-23T12:55:14.000Z 1606 2018-11-23T12:55:24.000Z 1606.94 2018-11-23T12:55:34.000Z 1606 2018-11-23T12:55:44.000Z 1608 2018-11-23T12:55:54.000Z 1609.7 2018-11-23T12:56:04.000Z 1607.83 2018-11-23T12:56:14.000Z 1607.99 2018-11-23T12:56:24.000Z 1608.98 2018-11-23T12:56:34.000Z 1608 2018-11-23T12:56:44.000Z 1608 2018-11-23T12:56:54.000Z 1608 2018-11-23T12:57:04.000Z 1609 2018-11-23T12:57:14.000Z 1610 2018-11-23T12:57:24.000Z 1609 2018-11-23T12:57:34.000Z 1609.98 2018-11-23T12:57:44.000Z 1609.06 2018-11-23T12:57:54.000Z 1609.25 2018-11-23T12:58:04.000Z 1610.19 2018-11-23T12:58:14.000Z 1611.94 2018-11-23T12:58:24.000Z 1612 2018-11-23T12:58:34.000Z 1610.99 2018-11-23T12:58:44.000Z 1610 2018-11-23T12:58:54.000Z 1611.94 2018-11-23T12:59:04.000Z 1610.31 2018-11-23T12:59:14.000Z 1613 2018-11-23T12:59:24.000Z 1612.81 2018-11-23T12:59:34.000Z 1611.99 2018-11-23T12:59:44.000Z 1610.06 2018-11-23T12:59:54.000Z 1610.94 2018-11-23T13:00:04.000Z 1611.94 2018-11-23T13:00:14.000Z 1611 2018-11-23T13:00:24.000Z 1611 2018-11-23T13:00:34.000Z 1612 2018-11-23T13:00:44.000Z 1613.75 2018-11-23T13:00:54.000Z 1614 2018-11-23T13:01:04.000Z 1615.98 2018-11-23T13:01:14.000Z 1615.99 2018-11-23T13:01:24.000Z 1615.2 2018-11-23T13:01:34.000Z 1616 2018-11-23T13:01:44.000Z 1617 2018-11-23T13:01:54.000Z 1617.94 2018-11-23T13:02:04.000Z 1619.98 2018-11-23T13:02:14.000Z 1621.95 2018-11-23T13:02:24.000Z 1622.75 2018-11-23T13:02:34.000Z 1623.25 2018-11-23T13:02:44.000Z 1623.94 2018-11-23T13:02:54.000Z 1625 2018-11-23T13:03:04.000Z 1625.94 2018-11-23T13:03:14.000Z 1627 2018-11-23T13:03:24.000Z 1627 2018-11-23T13:03:34.000Z 1628 2018-11-23T13:03:44.000Z 1629 2018-11-23T13:03:54.000Z 1630 2018-11-23T13:04:04.000Z 1630.99 2018-11-23T13:04:14.000Z 1632.98 2018-11-23T13:04:24.000Z 1635 2018-11-23T13:04:34.000Z 1636 2018-11-23T13:04:44.000Z 1637 2018-11-23T13:04:54.000Z 1638.98 2018-11-23T13:05:04.000Z 1641.75 2018-11-23T13:05:14.000Z 1642 2018-11-23T13:05:24.000Z 1641 2018-11-23T13:05:34.000Z 1643 2018-11-23T13:05:44.000Z 1642 2018-11-23T13:05:54.000Z 1642 2018-11-23T13:06:04.000Z 1643.19 2018-11-23T13:06:14.000Z 1643 2018-11-23T13:06:24.000Z 1644 2018-11-23T13:06:34.000Z 1644 2018-11-23T13:06:44.000Z 1645 2018-11-23T13:06:54.000Z 1645.99 2018-11-23T13:07:04.000Z 1647 2018-11-23T13:07:14.000Z 1647.19 2018-11-23T13:07:24.000Z 1645.25 2018-11-23T13:07:34.000Z 1645.19 2018-11-23T13:07:44.000Z 1647 2018-11-23T13:07:54.000Z 1646.01 2018-11-23T13:08:04.000Z 1646.77 2018-11-23T13:08:14.000Z 1647 2018-11-23T13:08:24.000Z 1648.75 2018-11-23T13:08:34.000Z 1650.19 2018-11-23T13:08:44.000Z 1652.06 2018-11-23T13:08:54.000Z 1653.05 2018-11-23T13:09:04.000Z 1652 2018-11-23T13:09:14.000Z 1652.06 2018-11-23T13:09:24.000Z 1653.94 2018-11-23T13:09:34.000Z 1654 2018-11-23T13:09:44.000Z 1654.02 2018-11-23T13:09:54.000Z 1654 2018-11-23T13:10:04.000Z 1650.33 2018-11-23T13:10:14.000Z 1650.19 2018-11-23T13:10:24.000Z 1649.77 2018-11-23T13:10:34.000Z 1649 2018-11-23T13:10:44.000Z 1648 2018-11-23T13:10:54.000Z 1647.02 2018-11-23T13:11:04.000Z 1645 2018-11-23T13:11:14.000Z 1644 2018-11-23T13:11:24.000Z 1645.81 2018-11-23T13:11:34.000Z 1645 2018-11-23T13:11:44.000Z 1644.25 2018-11-23T13:11:54.000Z 1640.95 2018-11-23T13:12:04.000Z 1641 2018-11-23T13:12:14.000Z 1639.08 2018-11-23T13:12:24.000Z 1637.02 2018-11-23T13:12:34.000Z 1637.75 2018-11-23T13:12:44.000Z 1636.8 2018-11-23T13:12:54.000Z 1636.94 2018-11-23T13:13:04.000Z 1637.02 2018-11-23T13:13:14.000Z 1637 2018-11-23T13:13:24.000Z 1637 2018-11-23T13:13:34.000Z 1637 2018-11-23T13:13:44.000Z 1637.25 2018-11-23T13:13:54.000Z 1635.25 2018-11-23T13:14:04.000Z 1634.69 2018-11-23T13:14:14.000Z 1631.19 2018-11-23T13:14:24.000Z 1629.03 2018-11-23T13:14:34.000Z 1627.05 2018-11-23T13:14:44.000Z 1627.06 2018-11-23T13:14:54.000Z 1630.18 2018-11-23T13:15:04.000Z 1630.27 2018-11-23T13:15:14.000Z 1630.02 2018-11-23T13:15:24.000Z 1631.98 2018-11-23T13:15:34.000Z 1630.95 2018-11-23T13:15:44.000Z 1629.02 2018-11-23T13:15:54.000Z 1626.08 2018-11-23T13:16:04.000Z 1625.99 2018-11-23T13:16:17.000Z 1626 2018-11-23T13:19:35.000Z