Autour de Paimpol
6.6
2017-06-02T07:31:07Z
6.6
2017-06-02T07:31:08Z
6.6
2017-06-02T07:31:13Z
6.6
2017-06-02T07:31:18Z
6.5
2017-06-02T07:31:23Z
6.5
2017-06-02T07:31:28Z
6.7
2017-06-02T07:31:33Z
6.9
2017-06-02T07:31:38Z
6.9
2017-06-02T07:31:43Z
7
2017-06-02T07:31:48Z
7
2017-06-02T07:31:53Z
6.8
2017-06-02T07:31:58Z
6.7
2017-06-02T07:32:03Z
6.6
2017-06-02T07:32:08Z
6.5
2017-06-02T07:32:13Z
6.4
2017-06-02T07:32:18Z
6.3
2017-06-02T07:32:23Z
6.3
2017-06-02T07:32:28Z
6.3
2017-06-02T07:32:33Z
6.4
2017-06-02T07:32:38Z
6.4
2017-06-02T07:32:43Z
6.4
2017-06-02T07:32:48Z
6.4
2017-06-02T07:32:53Z
6.4
2017-06-02T07:32:58Z
6.4
2017-06-02T07:33:03Z
6.3
2017-06-02T07:33:08Z
6.3
2017-06-02T07:33:13Z
6.3
2017-06-02T07:33:18Z
6.3
2017-06-02T07:33:23Z
6.3
2017-06-02T07:33:28Z
6.3
2017-06-02T07:33:33Z
6.3
2017-06-02T07:33:38Z
6.3
2017-06-02T07:33:43Z
6.4
2017-06-02T07:33:48Z
6.4
2017-06-02T07:33:53Z
6.5
2017-06-02T07:33:58Z
6.5
2017-06-02T07:34:03Z
6.4
2017-06-02T07:34:08Z
6.3
2017-06-02T07:34:13Z
6.2
2017-06-02T07:34:18Z
6.2
2017-06-02T07:34:23Z
6.2
2017-06-02T07:34:28Z
6.1
2017-06-02T07:34:33Z
6.1
2017-06-02T07:34:38Z
6.1
2017-06-02T07:34:43Z
6.1
2017-06-02T07:34:48Z
6.1
2017-06-02T07:34:53Z
6.1
2017-06-02T07:34:58Z
6.1
2017-06-02T07:35:03Z
6.2
2017-06-02T07:35:08Z
6.4
2017-06-02T07:35:13Z
6.4
2017-06-02T07:35:18Z
6.5
2017-06-02T07:35:23Z
6.5
2017-06-02T07:35:28Z
6.5
2017-06-02T07:35:33Z
6.5
2017-06-02T07:35:38Z
6.5
2017-06-02T07:35:43Z
6.5
2017-06-02T07:35:48Z
6.5
2017-06-02T07:35:53Z
6.6
2017-06-02T07:35:58Z
6.7
2017-06-02T07:36:03Z
6.7
2017-06-02T07:36:08Z
6.8
2017-06-02T07:36:13Z
6.8
2017-06-02T07:36:18Z
6.8
2017-06-02T07:36:23Z
6.8
2017-06-02T07:36:28Z
6.9
2017-06-02T07:36:33Z
6.9
2017-06-02T07:36:38Z
7.1
2017-06-02T07:36:43Z
7.2
2017-06-02T07:36:48Z
7.2
2017-06-02T07:36:53Z
7.1
2017-06-02T07:36:58Z
7.1
2017-06-02T07:37:03Z
7.1
2017-06-02T07:37:08Z
7.2
2017-06-02T07:37:13Z
7.2
2017-06-02T07:37:18Z
7.2
2017-06-02T07:37:23Z
7.2
2017-06-02T07:37:28Z
7.1
2017-06-02T07:37:33Z
7.1
2017-06-02T07:37:38Z
6.9
2017-06-02T07:37:43Z
6.9
2017-06-02T07:37:48Z
6.8
2017-06-02T07:37:53Z
6.8
2017-06-02T07:37:58Z
6.8
2017-06-02T07:38:03Z
6.9
2017-06-02T07:38:08Z
6.8
2017-06-02T07:38:13Z
6.7
2017-06-02T07:38:18Z
6.6
2017-06-02T07:38:23Z
6.4
2017-06-02T07:38:28Z
6.4
2017-06-02T07:38:33Z
6.3
2017-06-02T07:38:38Z
6.2
2017-06-02T07:38:43Z
6.2
2017-06-02T07:38:48Z
6.1
2017-06-02T07:38:53Z
6.1
2017-06-02T07:38:58Z
6.1
2017-06-02T07:39:03Z
6
2017-06-02T07:39:08Z
6
2017-06-02T07:39:13Z
5.7
2017-06-02T07:39:18Z
5.5
2017-06-02T07:39:23Z
5.4
2017-06-02T07:39:28Z
5.4
2017-06-02T07:39:33Z
5.3
2017-06-02T07:39:38Z
5.2
2017-06-02T07:39:43Z
5.1
2017-06-02T07:39:48Z
5.1
2017-06-02T07:39:53Z
5.1
2017-06-02T07:39:58Z
5.1
2017-06-02T07:40:03Z
5.1
2017-06-02T07:40:08Z
5.1
2017-06-02T07:40:13Z
5.1
2017-06-02T07:40:18Z
5.4
2017-06-02T07:40:23Z
5.6
2017-06-02T07:40:28Z
5.7
2017-06-02T07:40:33Z
5.8
2017-06-02T07:40:38Z
5.9
2017-06-02T07:40:43Z
5.9
2017-06-02T07:40:48Z
6
2017-06-02T07:40:53Z
5.9
2017-06-02T07:40:58Z
6
2017-06-02T07:41:03Z
6.2
2017-06-02T07:41:08Z
6.3
2017-06-02T07:41:13Z
6.4
2017-06-02T07:41:18Z
6.4
2017-06-02T07:41:23Z
6.5
2017-06-02T07:41:28Z
6.5
2017-06-02T07:41:33Z
6.5
2017-06-02T07:41:38Z
6.5
2017-06-02T07:41:43Z
6.3
2017-06-02T07:41:48Z
6.2
2017-06-02T07:41:53Z
6
2017-06-02T07:41:58Z
6
2017-06-02T07:42:03Z
5.9
2017-06-02T07:42:08Z
5.9
2017-06-02T07:42:13Z
5.8
2017-06-02T07:42:18Z
5.7
2017-06-02T07:42:23Z
5.6
2017-06-02T07:42:28Z
5.6
2017-06-02T07:42:33Z
5.5
2017-06-02T07:42:38Z
5.5
2017-06-02T07:42:43Z
5.5
2017-06-02T07:42:48Z
5.6
2017-06-02T07:42:53Z
5.7
2017-06-02T07:42:58Z
5.6
2017-06-02T07:43:03Z
5.7
2017-06-02T07:43:08Z
5.7
2017-06-02T07:43:13Z
5.6
2017-06-02T07:43:18Z
5.5
2017-06-02T07:43:23Z
5.3
2017-06-02T07:43:28Z
5.3
2017-06-02T07:43:33Z
5.3
2017-06-02T07:43:38Z
5.4
2017-06-02T07:43:43Z
5.4
2017-06-02T07:43:48Z
5.5
2017-06-02T07:43:53Z
5.6
2017-06-02T07:43:58Z
6
2017-06-02T07:44:03Z
6.1
2017-06-02T07:44:08Z
6.1
2017-06-02T07:44:13Z
6.1
2017-06-02T07:44:18Z
6.2
2017-06-02T07:44:23Z
6.3
2017-06-02T07:44:28Z
6.3
2017-06-02T07:44:33Z
6.1
2017-06-02T07:44:38Z
6
2017-06-02T07:44:43Z
5.8
2017-06-02T07:44:48Z
5.8
2017-06-02T07:44:53Z
5.7
2017-06-02T07:44:58Z
5.6
2017-06-02T07:45:03Z
5.5
2017-06-02T07:45:08Z
5.4
2017-06-02T07:45:13Z
5.4
2017-06-02T07:45:18Z
5.4
2017-06-02T07:45:23Z
5.3
2017-06-02T07:45:28Z
5.3
2017-06-02T07:45:33Z
5.3
2017-06-02T07:45:38Z
5.5
2017-06-02T07:45:43Z
5.6
2017-06-02T07:45:48Z
5.5
2017-06-02T07:45:53Z
5.4
2017-06-02T07:45:58Z
5
2017-06-02T07:46:03Z
4.9
2017-06-02T07:46:08Z
4.8
2017-06-02T07:46:13Z
4.8
2017-06-02T07:46:18Z
4.8
2017-06-02T07:46:23Z
4.8
2017-06-02T07:46:28Z
4.9
2017-06-02T07:46:33Z
5
2017-06-02T07:46:38Z
5.1
2017-06-02T07:46:43Z
5.3
2017-06-02T07:46:48Z
5.5
2017-06-02T07:46:53Z
5.6
2017-06-02T07:46:58Z
5.7
2017-06-02T07:47:03Z
5.9
2017-06-02T07:47:08Z
6
2017-06-02T07:47:13Z
6
2017-06-02T07:47:18Z
6.1
2017-06-02T07:47:23Z
6.2
2017-06-02T07:47:28Z
6.3
2017-06-02T07:47:33Z
6.3
2017-06-02T07:47:38Z
6.2
2017-06-02T07:47:43Z
6.2
2017-06-02T07:47:48Z
6.2
2017-06-02T07:47:53Z
6.4
2017-06-02T07:47:58Z
6.8
2017-06-02T07:48:03Z
7.1
2017-06-02T07:48:08Z
7.3
2017-06-02T07:48:13Z
7.5
2017-06-02T07:48:18Z
7.6
2017-06-02T07:48:23Z
7.7
2017-06-02T07:48:28Z
7.8
2017-06-02T07:48:33Z
8
2017-06-02T07:48:38Z
8.1
2017-06-02T07:48:43Z
8.2
2017-06-02T07:48:48Z
8.6
2017-06-02T07:48:53Z
8.9
2017-06-02T07:48:58Z
9.1
2017-06-02T07:49:03Z
9.5
2017-06-02T07:49:08Z
9.8
2017-06-02T07:49:13Z
9.7
2017-06-02T07:49:18Z
9.6
2017-06-02T07:49:23Z
9.6
2017-06-02T07:49:28Z
9.6
2017-06-02T07:49:33Z
9.6
2017-06-02T07:49:38Z
9.7
2017-06-02T07:49:43Z
9.9
2017-06-02T07:49:48Z
10.1
2017-06-02T07:49:53Z
10.4
2017-06-02T07:49:58Z
10.6
2017-06-02T07:50:03Z
11
2017-06-02T07:50:08Z
11.5
2017-06-02T07:50:13Z
12
2017-06-02T07:50:18Z
12.3
2017-06-02T07:50:23Z
12.7
2017-06-02T07:50:28Z
13.1
2017-06-02T07:50:33Z
13.3
2017-06-02T07:50:38Z
13.5
2017-06-02T07:50:43Z
13.6
2017-06-02T07:50:48Z
13.8
2017-06-02T07:50:53Z
13.9
2017-06-02T07:50:58Z
14
2017-06-02T07:51:03Z
14.2
2017-06-02T07:51:08Z
14.4
2017-06-02T07:51:13Z
14.6
2017-06-02T07:51:18Z
14.9
2017-06-02T07:51:23Z
15
2017-06-02T07:51:28Z
15.2
2017-06-02T07:51:33Z
15.4
2017-06-02T07:51:38Z
15.6
2017-06-02T07:51:43Z
15.9
2017-06-02T07:51:48Z
16.1
2017-06-02T07:51:53Z
16.2
2017-06-02T07:51:58Z
16.3
2017-06-02T07:52:03Z
16.4
2017-06-02T07:52:08Z
16.5
2017-06-02T07:52:13Z
16.5
2017-06-02T07:52:18Z
16.5
2017-06-02T07:52:23Z
16.8
2017-06-02T07:52:28Z
17.3
2017-06-02T07:52:33Z
17.8
2017-06-02T07:52:38Z
18.2
2017-06-02T07:52:43Z
18.6
2017-06-02T07:52:48Z
19.1
2017-06-02T07:52:53Z
20
2017-06-02T07:52:58Z
20.8
2017-06-02T07:53:03Z
21.3
2017-06-02T07:53:08Z
21.7
2017-06-02T07:53:13Z
22.1
2017-06-02T07:53:18Z
22.5
2017-06-02T07:53:23Z
23
2017-06-02T07:53:28Z
23.6
2017-06-02T07:53:33Z
24.5
2017-06-02T07:53:38Z
25.3
2017-06-02T07:53:43Z
26.3
2017-06-02T07:53:48Z
27.3
2017-06-02T07:53:53Z
28.3
2017-06-02T07:53:58Z
29.5
2017-06-02T07:54:03Z
30.6
2017-06-02T07:54:08Z
31.6
2017-06-02T07:54:13Z
32.3
2017-06-02T07:54:18Z
33.4
2017-06-02T07:54:23Z
34.4
2017-06-02T07:54:28Z
35.2
2017-06-02T07:54:33Z
36.2
2017-06-02T07:54:38Z
37.4
2017-06-02T07:54:43Z
38.2
2017-06-02T07:54:48Z
39.3
2017-06-02T07:54:53Z
40.5
2017-06-02T07:54:58Z
41.4
2017-06-02T07:55:03Z
42.3
2017-06-02T07:55:08Z
42.9
2017-06-02T07:55:13Z
43.3
2017-06-02T07:55:18Z
43.7
2017-06-02T07:55:23Z
44
2017-06-02T07:55:28Z
44.2
2017-06-02T07:55:33Z
44.7
2017-06-02T07:55:38Z
45.5
2017-06-02T07:55:43Z
46.2
2017-06-02T07:55:48Z
46.8
2017-06-02T07:55:53Z
47.6
2017-06-02T07:55:58Z
48.5
2017-06-02T07:56:03Z
49.5
2017-06-02T07:56:08Z
50.3
2017-06-02T07:56:13Z
51.1
2017-06-02T07:56:18Z
51.7
2017-06-02T07:56:23Z
52.2
2017-06-02T07:56:28Z
53.2
2017-06-02T07:56:33Z
54
2017-06-02T07:56:38Z
54.5
2017-06-02T07:56:43Z
55
2017-06-02T07:56:48Z
55.5
2017-06-02T07:56:53Z
55.6
2017-06-02T07:56:58Z
55.6
2017-06-02T07:57:03Z
55.5
2017-06-02T07:57:08Z
55.3
2017-06-02T07:57:13Z
55.1
2017-06-02T07:57:18Z
55
2017-06-02T07:57:23Z
55
2017-06-02T07:57:28Z
55.2
2017-06-02T07:57:33Z
55.4
2017-06-02T07:57:38Z
55.4
2017-06-02T07:57:43Z
55.4
2017-06-02T07:57:48Z
55.3
2017-06-02T07:57:53Z
55.3
2017-06-02T07:57:58Z
55.3
2017-06-02T07:58:03Z
55.5
2017-06-02T07:58:08Z
55.7
2017-06-02T07:58:13Z
55.7
2017-06-02T07:58:18Z
55.7
2017-06-02T07:58:23Z
55.6
2017-06-02T07:58:28Z
55.8
2017-06-02T07:58:33Z
55.9
2017-06-02T07:58:38Z
55.9
2017-06-02T07:58:43Z
55.9
2017-06-02T07:58:48Z
56
2017-06-02T07:58:53Z
56
2017-06-02T07:58:58Z
56
2017-06-02T07:59:03Z
56
2017-06-02T07:59:08Z
56
2017-06-02T07:59:13Z
56
2017-06-02T07:59:18Z
56
2017-06-02T07:59:23Z
56
2017-06-02T07:59:28Z
55.9
2017-06-02T07:59:33Z
55.7
2017-06-02T07:59:38Z
55.5
2017-06-02T07:59:43Z
55.5
2017-06-02T07:59:48Z
55.8
2017-06-02T07:59:53Z
56.2
2017-06-02T07:59:58Z
56.4
2017-06-02T08:00:03Z
56.3
2017-06-02T08:00:08Z
56.1
2017-06-02T08:00:13Z
56
2017-06-02T08:00:18Z
55.9
2017-06-02T08:00:23Z
55.9
2017-06-02T08:00:28Z
55.8
2017-06-02T08:00:33Z
55.7
2017-06-02T08:00:38Z
55.5
2017-06-02T08:00:43Z
55.4
2017-06-02T08:00:48Z
55.3
2017-06-02T08:00:53Z
55.3
2017-06-02T08:00:58Z
55.3
2017-06-02T08:01:03Z
55.2
2017-06-02T08:01:08Z
55.2
2017-06-02T08:01:13Z
55.2
2017-06-02T08:01:18Z
55.2
2017-06-02T08:01:23Z
55.3
2017-06-02T08:01:28Z
55.2
2017-06-02T08:01:33Z
55.2
2017-06-02T08:01:38Z
55.2
2017-06-02T08:01:43Z
55.3
2017-06-02T08:01:48Z
55.4
2017-06-02T08:01:53Z
55.5
2017-06-02T08:01:58Z
55.6
2017-06-02T08:02:03Z
55.5
2017-06-02T08:02:08Z
55
2017-06-02T08:02:13Z
54.5
2017-06-02T08:02:18Z
53.9
2017-06-02T08:02:23Z
53.2
2017-06-02T08:02:28Z
52.4
2017-06-02T08:02:33Z
51.6
2017-06-02T08:02:38Z
51.1
2017-06-02T08:02:43Z
50.4
2017-06-02T08:02:48Z
49.4
2017-06-02T08:02:53Z
48.3
2017-06-02T08:02:58Z
47.2
2017-06-02T08:03:03Z
46
2017-06-02T08:03:08Z
45
2017-06-02T08:03:13Z
44.3
2017-06-02T08:03:18Z
43.4
2017-06-02T08:03:23Z
42.5
2017-06-02T08:03:28Z
41.6
2017-06-02T08:03:33Z
41.1
2017-06-02T08:03:38Z
40.5
2017-06-02T08:03:43Z
40
2017-06-02T08:03:48Z
39.6
2017-06-02T08:03:53Z
39.2
2017-06-02T08:03:58Z
38.7
2017-06-02T08:04:03Z
38.1
2017-06-02T08:04:08Z
37.7
2017-06-02T08:04:13Z
37.3
2017-06-02T08:04:18Z
37
2017-06-02T08:04:23Z
36.8
2017-06-02T08:04:28Z
36.3
2017-06-02T08:04:33Z
36
2017-06-02T08:04:38Z
35.7
2017-06-02T08:04:43Z
35.4
2017-06-02T08:04:48Z
35
2017-06-02T08:04:53Z
34.4
2017-06-02T08:04:58Z
33.9
2017-06-02T08:05:03Z
33.5
2017-06-02T08:05:08Z
32.8
2017-06-02T08:05:13Z
32.3
2017-06-02T08:05:18Z
31.9
2017-06-02T08:05:23Z
31.6
2017-06-02T08:05:28Z
31.3
2017-06-02T08:05:33Z
31
2017-06-02T08:05:38Z
30.3
2017-06-02T08:05:43Z
29.5
2017-06-02T08:05:48Z
28.8
2017-06-02T08:05:53Z
28
2017-06-02T08:05:58Z
27.3
2017-06-02T08:06:03Z
26.6
2017-06-02T08:06:08Z
26
2017-06-02T08:06:13Z
25.6
2017-06-02T08:06:18Z
25.1
2017-06-02T08:06:23Z
24.6
2017-06-02T08:06:28Z
24.3
2017-06-02T08:06:33Z
24
2017-06-02T08:06:38Z
23.9
2017-06-02T08:06:43Z
23.9
2017-06-02T08:06:48Z
24
2017-06-02T08:06:53Z
24
2017-06-02T08:06:58Z
24
2017-06-02T08:07:03Z
23.9
2017-06-02T08:07:08Z
23.8
2017-06-02T08:07:13Z
23.8
2017-06-02T08:07:18Z
23.8
2017-06-02T08:07:23Z
23.7
2017-06-02T08:07:28Z
23.7
2017-06-02T08:07:33Z
23.5
2017-06-02T08:07:38Z
23
2017-06-02T08:07:43Z
22.3
2017-06-02T08:07:48Z
21.6
2017-06-02T08:07:53Z
20.7
2017-06-02T08:07:58Z
20
2017-06-02T08:08:03Z
19.2
2017-06-02T08:08:08Z
18.5
2017-06-02T08:08:13Z
17.7
2017-06-02T08:08:18Z
17
2017-06-02T08:08:23Z
16.3
2017-06-02T08:08:28Z
15.7
2017-06-02T08:08:33Z
15.3
2017-06-02T08:08:38Z
14.9
2017-06-02T08:08:43Z
14.6
2017-06-02T08:08:48Z
14.4
2017-06-02T08:08:53Z
14.1
2017-06-02T08:08:58Z
13.8
2017-06-02T08:09:03Z
13.5
2017-06-02T08:09:08Z
13.2
2017-06-02T08:09:13Z
12.9
2017-06-02T08:09:18Z
12.6
2017-06-02T08:09:23Z
12.4
2017-06-02T08:09:28Z
12.5
2017-06-02T08:09:33Z
12.5
2017-06-02T08:09:38Z
12.3
2017-06-02T08:09:43Z
12.1
2017-06-02T08:09:48Z
11.9
2017-06-02T08:09:53Z
11.8
2017-06-02T08:09:58Z
11.8
2017-06-02T08:10:03Z
11.7
2017-06-02T08:10:08Z
11.6
2017-06-02T08:10:13Z
11.8
2017-06-02T08:10:18Z
11.9
2017-06-02T08:10:23Z
12
2017-06-02T08:10:28Z
12.1
2017-06-02T08:10:33Z
12.1
2017-06-02T08:10:38Z
12.2
2017-06-02T08:10:43Z
12.3
2017-06-02T08:10:48Z
12.3
2017-06-02T08:10:53Z
12.9
2017-06-02T08:10:58Z
13.4
2017-06-02T08:11:03Z
13.8
2017-06-02T08:11:08Z
14.1
2017-06-02T08:11:13Z
14.4
2017-06-02T08:11:18Z
14.6
2017-06-02T08:11:23Z
14.9
2017-06-02T08:11:28Z
15.3
2017-06-02T08:11:33Z
15.9
2017-06-02T08:11:38Z
16.3
2017-06-02T08:11:43Z
16.4
2017-06-02T08:11:48Z
16.5
2017-06-02T08:11:53Z
16.5
2017-06-02T08:11:58Z
16.4
2017-06-02T08:12:03Z
16.3
2017-06-02T08:12:08Z
16.3
2017-06-02T08:12:13Z
16.2
2017-06-02T08:12:18Z
16.1
2017-06-02T08:12:23Z
15.9
2017-06-02T08:12:28Z
15.6
2017-06-02T08:12:33Z
15.4
2017-06-02T08:12:38Z
15.2
2017-06-02T08:12:43Z
15
2017-06-02T08:12:48Z
14.9
2017-06-02T08:12:53Z
14.8
2017-06-02T08:12:58Z
14.7
2017-06-02T08:13:03Z
14.6
2017-06-02T08:13:08Z
14.6
2017-06-02T08:13:13Z
14.6
2017-06-02T08:13:18Z
14.6
2017-06-02T08:13:23Z
14.7
2017-06-02T08:13:28Z
14.7
2017-06-02T08:13:33Z
14.7
2017-06-02T08:13:38Z
14.8
2017-06-02T08:13:43Z
15.1
2017-06-02T08:13:48Z
15.2
2017-06-02T08:13:53Z
15.2
2017-06-02T08:13:58Z
15.3
2017-06-02T08:14:03Z
15.3
2017-06-02T08:14:08Z
15.3
2017-06-02T08:14:13Z
15.3
2017-06-02T08:14:18Z
15.3
2017-06-02T08:14:23Z
15.3
2017-06-02T08:14:28Z
15.1
2017-06-02T08:14:33Z
14.9
2017-06-02T08:14:38Z
14.7
2017-06-02T08:14:43Z
14.7
2017-06-02T08:14:48Z
14.6
2017-06-02T08:14:53Z
14.3
2017-06-02T08:14:58Z
14.2
2017-06-02T08:15:03Z
14.1
2017-06-02T08:15:08Z
14
2017-06-02T08:15:13Z
13.9
2017-06-02T08:15:18Z
13.8
2017-06-02T08:15:23Z
13.7
2017-06-02T08:15:28Z
13.6
2017-06-02T08:15:33Z
13.5
2017-06-02T08:15:38Z
13.4
2017-06-02T08:15:43Z
13.4
2017-06-02T08:15:48Z
13.4
2017-06-02T08:15:53Z
13.4
2017-06-02T08:15:58Z
13.3
2017-06-02T08:16:03Z
13.3
2017-06-02T08:16:08Z
13.2
2017-06-02T08:16:13Z
13.2
2017-06-02T08:16:18Z
13.2
2017-06-02T08:16:23Z
13.2
2017-06-02T08:16:28Z
13.2
2017-06-02T08:16:33Z
13.1
2017-06-02T08:16:38Z
13
2017-06-02T08:16:43Z
13
2017-06-02T08:16:48Z
12.9
2017-06-02T08:16:53Z
12.7
2017-06-02T08:16:58Z
12.7
2017-06-02T08:17:03Z
12.5
2017-06-02T08:17:08Z
12.4
2017-06-02T08:17:13Z
12.4
2017-06-02T08:17:18Z
12.4
2017-06-02T08:17:23Z
12.3
2017-06-02T08:17:28Z
12.2
2017-06-02T08:17:33Z
12.2
2017-06-02T08:17:38Z
12.2
2017-06-02T08:17:43Z
12.3
2017-06-02T08:17:48Z
12.2
2017-06-02T08:17:53Z
12.2
2017-06-02T08:17:58Z
12
2017-06-02T08:18:03Z
12.1
2017-06-02T08:18:08Z
12.2
2017-06-02T08:18:13Z
12.2
2017-06-02T08:18:18Z
12
2017-06-02T08:18:23Z
11.8
2017-06-02T08:18:28Z
11.5
2017-06-02T08:18:33Z
11.4
2017-06-02T08:18:38Z
11.6
2017-06-02T08:18:43Z
11.7
2017-06-02T08:18:48Z
11.8
2017-06-02T08:18:53Z
11.9
2017-06-02T08:18:58Z
12
2017-06-02T08:19:03Z
12.3
2017-06-02T08:19:08Z
12.6
2017-06-02T08:19:13Z
12.6
2017-06-02T08:19:18Z
12.6
2017-06-02T08:19:23Z
12.8
2017-06-02T08:19:28Z
13
2017-06-02T08:19:33Z
13.1
2017-06-02T08:19:38Z
13.5
2017-06-02T08:19:43Z
13.7
2017-06-02T08:19:48Z
14
2017-06-02T08:19:53Z
14.3
2017-06-02T08:19:58Z
14.5
2017-06-02T08:20:03Z
15
2017-06-02T08:20:08Z
15.3
2017-06-02T08:20:13Z
15.8
2017-06-02T08:20:18Z
16.2
2017-06-02T08:20:23Z
16.6
2017-06-02T08:20:28Z
17.1
2017-06-02T08:20:33Z
17.5
2017-06-02T08:20:38Z
18.1
2017-06-02T08:20:43Z
18.8
2017-06-02T08:20:48Z
19.3
2017-06-02T08:20:53Z
19.9
2017-06-02T08:20:58Z
20.3
2017-06-02T08:21:03Z
20.6
2017-06-02T08:21:08Z
20.8
2017-06-02T08:21:13Z
21
2017-06-02T08:21:18Z
21.2
2017-06-02T08:21:23Z
21.5
2017-06-02T08:21:28Z
21.6
2017-06-02T08:21:33Z
21.7
2017-06-02T08:21:38Z
21.7
2017-06-02T08:21:43Z
21.6
2017-06-02T08:21:48Z
21.6
2017-06-02T08:21:53Z
21.6
2017-06-02T08:21:58Z
21.7
2017-06-02T08:22:03Z
21.7
2017-06-02T08:22:08Z
21.8
2017-06-02T08:22:13Z
21.9
2017-06-02T08:22:18Z
22.4
2017-06-02T08:22:23Z
22.9
2017-06-02T08:22:28Z
23.1
2017-06-02T08:22:33Z
23.3
2017-06-02T08:22:38Z
23.8
2017-06-02T08:22:43Z
24.2
2017-06-02T08:22:48Z
24.4
2017-06-02T08:22:53Z
24.4
2017-06-02T08:22:58Z
24.5
2017-06-02T08:23:03Z
24.8
2017-06-02T08:23:08Z
25.2
2017-06-02T08:23:13Z
25.5
2017-06-02T08:23:18Z
25.9
2017-06-02T08:23:23Z
26.2
2017-06-02T08:23:28Z
27
2017-06-02T08:23:33Z
27.6
2017-06-02T08:23:38Z
28
2017-06-02T08:23:43Z
28.3
2017-06-02T08:23:48Z
28.5
2017-06-02T08:23:53Z
28.6
2017-06-02T08:23:58Z
28.5
2017-06-02T08:24:03Z
28.5
2017-06-02T08:24:08Z
28.4
2017-06-02T08:24:13Z
28.5
2017-06-02T08:24:18Z
28.7
2017-06-02T08:24:23Z
28.8
2017-06-02T08:24:28Z
29
2017-06-02T08:24:33Z
29.2
2017-06-02T08:24:38Z
29.6
2017-06-02T08:24:43Z
30
2017-06-02T08:24:48Z
30.4
2017-06-02T08:24:53Z
30.9
2017-06-02T08:24:58Z
31.5
2017-06-02T08:25:03Z
32.2
2017-06-02T08:25:08Z
32.8
2017-06-02T08:25:13Z
33.6
2017-06-02T08:25:18Z
34.2
2017-06-02T08:25:23Z
34.9
2017-06-02T08:25:28Z
35.7
2017-06-02T08:25:33Z
36.2
2017-06-02T08:25:38Z
36.6
2017-06-02T08:25:43Z
37.4
2017-06-02T08:25:48Z
37.9
2017-06-02T08:25:53Z
38.6
2017-06-02T08:25:58Z
39.2
2017-06-02T08:26:03Z
40
2017-06-02T08:26:08Z
41
2017-06-02T08:26:13Z
41.9
2017-06-02T08:26:18Z
42.8
2017-06-02T08:26:23Z
43.7
2017-06-02T08:26:28Z
44.9
2017-06-02T08:26:33Z
45.8
2017-06-02T08:26:38Z
46.5
2017-06-02T08:26:43Z
47.2
2017-06-02T08:26:48Z
47.7
2017-06-02T08:26:53Z
48.2
2017-06-02T08:26:58Z
48.7
2017-06-02T08:27:03Z
49
2017-06-02T08:27:08Z
49.5
2017-06-02T08:27:13Z
50.1
2017-06-02T08:27:18Z
50.6
2017-06-02T08:27:23Z
50.9
2017-06-02T08:27:28Z
51.4
2017-06-02T08:27:33Z
52.1
2017-06-02T08:27:38Z
52.7
2017-06-02T08:27:43Z
53.1
2017-06-02T08:27:48Z
53.4
2017-06-02T08:27:53Z
54.2
2017-06-02T08:27:58Z
54.7
2017-06-02T08:28:03Z
55
2017-06-02T08:28:08Z
55.3
2017-06-02T08:28:13Z
55.5
2017-06-02T08:28:18Z
55.6
2017-06-02T08:28:23Z
55.7
2017-06-02T08:28:28Z
55.8
2017-06-02T08:28:33Z
55.8
2017-06-02T08:28:38Z
55.8
2017-06-02T08:28:43Z
55.9
2017-06-02T08:28:48Z
56
2017-06-02T08:28:53Z
55.9
2017-06-02T08:28:58Z
55.8
2017-06-02T08:29:03Z
55.6
2017-06-02T08:29:08Z
55.4
2017-06-02T08:29:13Z
55.3
2017-06-02T08:29:18Z
55.4
2017-06-02T08:29:23Z
55.3
2017-06-02T08:29:28Z
55.3
2017-06-02T08:29:33Z
55.2
2017-06-02T08:29:38Z
55.2
2017-06-02T08:29:43Z
55.2
2017-06-02T08:29:48Z
55.1
2017-06-02T08:29:53Z
55.1
2017-06-02T08:29:58Z
55.1
2017-06-02T08:30:03Z
55.1
2017-06-02T08:30:08Z
55.1
2017-06-02T08:30:13Z
54.9
2017-06-02T08:30:18Z
54.9
2017-06-02T08:30:23Z
54.9
2017-06-02T08:30:28Z
55
2017-06-02T08:30:33Z
55
2017-06-02T08:30:38Z
54.9
2017-06-02T08:30:43Z
54.9
2017-06-02T08:30:48Z
54.9
2017-06-02T08:30:53Z
54.8
2017-06-02T08:30:58Z
54.8
2017-06-02T08:31:03Z
54.8
2017-06-02T08:31:08Z
54.9
2017-06-02T08:31:13Z
54.9
2017-06-02T08:31:18Z
54.9
2017-06-02T08:31:23Z
54.9
2017-06-02T08:31:28Z
54.9
2017-06-02T08:31:33Z
54.9
2017-06-02T08:31:38Z
54.9
2017-06-02T08:31:43Z
54.9
2017-06-02T08:31:48Z
54.9
2017-06-02T08:31:53Z
55
2017-06-02T08:31:58Z
55.1
2017-06-02T08:32:03Z
55.1
2017-06-02T08:32:08Z
55.2
2017-06-02T08:32:13Z
55.2
2017-06-02T08:32:18Z
55.2
2017-06-02T08:32:23Z
55.1
2017-06-02T08:32:28Z
55.1
2017-06-02T08:32:33Z
55
2017-06-02T08:32:38Z
55
2017-06-02T08:32:43Z
55
2017-06-02T08:32:48Z
55
2017-06-02T08:32:53Z
54.9
2017-06-02T08:32:58Z
54.9
2017-06-02T08:33:03Z
54.8
2017-06-02T08:33:08Z
54.8
2017-06-02T08:33:13Z
54.9
2017-06-02T08:33:18Z
54.9
2017-06-02T08:33:23Z
54.8
2017-06-02T08:33:28Z
54.5
2017-06-02T08:33:33Z
54.3
2017-06-02T08:33:38Z
54.2
2017-06-02T08:33:43Z
53.9
2017-06-02T08:33:48Z
53.7
2017-06-02T08:33:53Z
53.6
2017-06-02T08:33:58Z
53.4
2017-06-02T08:34:03Z
53.3
2017-06-02T08:34:08Z
53.2
2017-06-02T08:34:13Z
53
2017-06-02T08:34:18Z
52.7
2017-06-02T08:34:23Z
52.3
2017-06-02T08:34:28Z
52
2017-06-02T08:34:33Z
51.7
2017-06-02T08:34:38Z
51.4
2017-06-02T08:34:43Z
50.9
2017-06-02T08:34:48Z
50.3
2017-06-02T08:34:53Z
49.6
2017-06-02T08:34:58Z
49.1
2017-06-02T08:35:03Z
48.4
2017-06-02T08:35:08Z
47.9
2017-06-02T08:35:13Z
47.6
2017-06-02T08:35:18Z
47.2
2017-06-02T08:35:23Z
47.1
2017-06-02T08:35:28Z
47
2017-06-02T08:35:33Z
46.8
2017-06-02T08:35:38Z
46.7
2017-06-02T08:35:43Z
46.6
2017-06-02T08:35:48Z
46.6
2017-06-02T08:35:53Z
46.9
2017-06-02T08:35:58Z
47.1
2017-06-02T08:36:03Z
47.3
2017-06-02T08:36:08Z
47.4
2017-06-02T08:36:13Z
47.5
2017-06-02T08:36:18Z
47.2
2017-06-02T08:36:23Z
46.9
2017-06-02T08:36:28Z
46.5
2017-06-02T08:36:33Z
46.1
2017-06-02T08:36:38Z
45.7
2017-06-02T08:36:43Z
45.4
2017-06-02T08:36:48Z
45.2
2017-06-02T08:36:53Z
45
2017-06-02T08:36:58Z
44.8
2017-06-02T08:37:03Z
44.6
2017-06-02T08:37:08Z
44.2
2017-06-02T08:37:13Z
43.9
2017-06-02T08:37:18Z
43.3
2017-06-02T08:37:23Z
42.6
2017-06-02T08:37:28Z
41.9
2017-06-02T08:37:33Z
40.7
2017-06-02T08:37:38Z
39.4
2017-06-02T08:37:43Z
38.2
2017-06-02T08:37:48Z
37
2017-06-02T08:37:53Z
36.3
2017-06-02T08:37:58Z
35.9
2017-06-02T08:38:03Z
35.6
2017-06-02T08:38:08Z
35.4
2017-06-02T08:38:13Z
35.5
2017-06-02T08:38:18Z
35.5
2017-06-02T08:38:23Z
35.6
2017-06-02T08:38:28Z
35.7
2017-06-02T08:38:33Z
35.8
2017-06-02T08:38:38Z
36
2017-06-02T08:38:43Z
36.1
2017-06-02T08:38:48Z
36.3
2017-06-02T08:38:53Z
36.6
2017-06-02T08:38:58Z
36.9
2017-06-02T08:39:03Z
37.1
2017-06-02T08:39:08Z
37.3
2017-06-02T08:39:13Z
37.3
2017-06-02T08:39:18Z
36.7
2017-06-02T08:39:23Z
36
2017-06-02T08:39:28Z
35.5
2017-06-02T08:39:33Z
34.4
2017-06-02T08:39:38Z
33.5
2017-06-02T08:39:43Z
32.7
2017-06-02T08:39:48Z
31.9
2017-06-02T08:39:53Z
31.3
2017-06-02T08:39:58Z
29.9
2017-06-02T08:40:03Z
28.9
2017-06-02T08:40:08Z
28
2017-06-02T08:40:13Z
27
2017-06-02T08:40:18Z
26.1
2017-06-02T08:40:23Z
25.2
2017-06-02T08:40:28Z
24.4
2017-06-02T08:40:33Z
23.4
2017-06-02T08:40:38Z
22.6
2017-06-02T08:40:43Z
21.5
2017-06-02T08:40:48Z
20.7
2017-06-02T08:40:53Z
20
2017-06-02T08:40:58Z
19.3
2017-06-02T08:41:03Z
18.5
2017-06-02T08:41:08Z
18
2017-06-02T08:41:13Z
17.5
2017-06-02T08:41:18Z
16.9
2017-06-02T08:41:23Z
16.5
2017-06-02T08:41:28Z
16
2017-06-02T08:41:33Z
15.3
2017-06-02T08:41:38Z
14.9
2017-06-02T08:41:43Z
14.6
2017-06-02T08:41:48Z
14.7
2017-06-02T08:41:53Z
14.9
2017-06-02T08:41:58Z
15.3
2017-06-02T08:42:03Z
15.8
2017-06-02T08:42:08Z
16.1
2017-06-02T08:42:13Z
16.4
2017-06-02T08:42:18Z
16.6
2017-06-02T08:42:23Z
16.7
2017-06-02T08:42:28Z
16.8
2017-06-02T08:42:33Z
16.9
2017-06-02T08:42:38Z
17
2017-06-02T08:42:43Z
17.1
2017-06-02T08:42:48Z
17.1
2017-06-02T08:42:53Z
17.2
2017-06-02T08:42:58Z
17.3
2017-06-02T08:43:03Z
17.3
2017-06-02T08:43:08Z
17.4
2017-06-02T08:43:13Z
17.7
2017-06-02T08:43:18Z
18
2017-06-02T08:43:23Z
18.1
2017-06-02T08:43:28Z
18.3
2017-06-02T08:43:33Z
18.8
2017-06-02T08:43:38Z
19.2
2017-06-02T08:43:43Z
19.5
2017-06-02T08:43:48Z
19.8
2017-06-02T08:43:53Z
20.1
2017-06-02T08:43:58Z
20.3
2017-06-02T08:44:03Z
20.5
2017-06-02T08:44:08Z
20.5
2017-06-02T08:44:13Z
20.5
2017-06-02T08:44:18Z
20.5
2017-06-02T08:44:23Z
20.2
2017-06-02T08:44:28Z
19.8
2017-06-02T08:44:33Z
19.5
2017-06-02T08:44:38Z
19.3
2017-06-02T08:44:43Z
19.2
2017-06-02T08:44:48Z
19.3
2017-06-02T08:44:53Z
19.2
2017-06-02T08:44:58Z
18.8
2017-06-02T08:45:03Z
18.4
2017-06-02T08:45:08Z
17.9
2017-06-02T08:45:13Z
17.4
2017-06-02T08:45:18Z
16.8
2017-06-02T08:45:23Z
16.3
2017-06-02T08:45:28Z
16.2
2017-06-02T08:45:33Z
16.3
2017-06-02T08:45:38Z
16.4
2017-06-02T08:45:43Z
16.9
2017-06-02T08:45:48Z
17.5
2017-06-02T08:45:53Z
18.2
2017-06-02T08:45:58Z
18.7
2017-06-02T08:46:03Z
19.1
2017-06-02T08:46:08Z
19.4
2017-06-02T08:46:13Z
19.7
2017-06-02T08:46:18Z
20.2
2017-06-02T08:46:23Z
20.6
2017-06-02T08:46:28Z
20.9
2017-06-02T08:46:33Z
21.1
2017-06-02T08:46:38Z
21.2
2017-06-02T08:46:43Z
21.4
2017-06-02T08:46:48Z
21.7
2017-06-02T08:46:53Z
21.9
2017-06-02T08:46:58Z
22.1
2017-06-02T08:47:03Z
22.2
2017-06-02T08:47:08Z
22.5
2017-06-02T08:47:13Z
22.7
2017-06-02T08:47:18Z
22.7
2017-06-02T08:47:23Z
22.6
2017-06-02T08:47:28Z
22.6
2017-06-02T08:47:33Z
22.6
2017-06-02T08:47:38Z
22.6
2017-06-02T08:47:43Z
22.4
2017-06-02T08:47:48Z
22.3
2017-06-02T08:47:53Z
22.1
2017-06-02T08:47:58Z
21.9
2017-06-02T08:48:03Z
21.5
2017-06-02T08:48:08Z
21.1
2017-06-02T08:48:13Z
20.9
2017-06-02T08:48:18Z
20.2
2017-06-02T08:48:23Z
19.7
2017-06-02T08:48:28Z
19.2
2017-06-02T08:48:33Z
18.8
2017-06-02T08:48:38Z
18.4
2017-06-02T08:48:43Z
18
2017-06-02T08:48:48Z
17.7
2017-06-02T08:48:53Z
17.1
2017-06-02T08:48:58Z
16.5
2017-06-02T08:49:03Z
16
2017-06-02T08:49:08Z
15.5
2017-06-02T08:49:13Z
15.1
2017-06-02T08:49:18Z
14.5
2017-06-02T08:49:23Z
14.1
2017-06-02T08:49:28Z
13.7
2017-06-02T08:49:33Z
13.5
2017-06-02T08:49:38Z
13.4
2017-06-02T08:49:43Z
13.4
2017-06-02T08:49:48Z
13.7
2017-06-02T08:49:53Z
13.9
2017-06-02T08:49:58Z
14.1
2017-06-02T08:50:03Z
14.6
2017-06-02T08:50:08Z
15
2017-06-02T08:50:13Z
15.1
2017-06-02T08:50:18Z
15.2
2017-06-02T08:50:23Z
15.6
2017-06-02T08:50:28Z
15.9
2017-06-02T08:50:33Z
16.1
2017-06-02T08:50:38Z
16.4
2017-06-02T08:50:43Z
16.7
2017-06-02T08:50:48Z
17
2017-06-02T08:50:53Z
17.2
2017-06-02T08:50:58Z
17.3
2017-06-02T08:51:03Z
17.4
2017-06-02T08:51:08Z
17.5
2017-06-02T08:51:13Z
17.7
2017-06-02T08:51:18Z
17.7
2017-06-02T08:51:23Z
17.8
2017-06-02T08:51:28Z
17.6
2017-06-02T08:51:33Z
17.1
2017-06-02T08:51:38Z
16.7
2017-06-02T08:51:43Z
16.2
2017-06-02T08:51:48Z
15.5
2017-06-02T08:51:53Z
15
2017-06-02T08:51:58Z
14.4
2017-06-02T08:52:03Z
14
2017-06-02T08:52:08Z
13.7
2017-06-02T08:52:13Z
13.4
2017-06-02T08:52:18Z
13.2
2017-06-02T08:52:23Z
13.2
2017-06-02T08:52:28Z
13.2
2017-06-02T08:52:33Z
13.2
2017-06-02T08:52:38Z
13.3
2017-06-02T08:52:43Z
13.2
2017-06-02T08:52:48Z
13.1
2017-06-02T08:52:53Z
13
2017-06-02T08:52:58Z
13
2017-06-02T08:53:03Z
12.9
2017-06-02T08:53:08Z
12.9
2017-06-02T08:53:13Z
12.8
2017-06-02T08:53:18Z
12.6
2017-06-02T08:53:23Z
12.8
2017-06-02T08:53:28Z
12.9
2017-06-02T08:53:33Z
13
2017-06-02T08:53:38Z
13.1
2017-06-02T08:53:43Z
13.1
2017-06-02T08:53:48Z
13
2017-06-02T08:53:53Z
12.6
2017-06-02T08:53:58Z
12.2
2017-06-02T08:54:03Z
12.1
2017-06-02T08:54:08Z
12.1
2017-06-02T08:54:13Z
12.1
2017-06-02T08:54:18Z
12.3
2017-06-02T08:54:23Z
12.4
2017-06-02T08:54:28Z
12.5
2017-06-02T08:54:33Z
12.6
2017-06-02T08:54:38Z
12.6
2017-06-02T08:54:43Z
12.7
2017-06-02T08:54:48Z
12.7
2017-06-02T08:54:53Z
12.7
2017-06-02T08:54:58Z
12.7
2017-06-02T08:55:03Z
12.7
2017-06-02T08:55:08Z
12.7
2017-06-02T08:55:13Z
12.7
2017-06-02T08:55:17Z
12.7
2017-06-02T08:55:18Z
12.5
2017-06-02T08:57:11Z
12.5
2017-06-02T08:57:16Z
12.4
2017-06-02T08:57:21Z
12.4
2017-06-02T08:57:26Z
12.5
2017-06-02T08:57:31Z
12.9
2017-06-02T08:57:36Z
13.4
2017-06-02T08:57:41Z
13.7
2017-06-02T08:57:46Z
14
2017-06-02T08:57:51Z
14.9
2017-06-02T08:57:56Z
15.8
2017-06-02T08:58:01Z
16.6
2017-06-02T08:58:06Z
17.4
2017-06-02T08:58:11Z
18.4
2017-06-02T08:58:16Z
19.4
2017-06-02T08:58:21Z
20.2
2017-06-02T08:58:26Z
21.1
2017-06-02T08:58:31Z
21.9
2017-06-02T08:58:36Z
22.9
2017-06-02T08:58:41Z
23.8
2017-06-02T08:58:46Z
24.8
2017-06-02T08:58:51Z
25.8
2017-06-02T08:58:56Z
26.6
2017-06-02T08:59:01Z
27.3
2017-06-02T08:59:06Z
28
2017-06-02T08:59:11Z
29.2
2017-06-02T08:59:16Z
30.4
2017-06-02T08:59:21Z
31.3
2017-06-02T08:59:26Z
32.4
2017-06-02T08:59:31Z
33.2
2017-06-02T08:59:36Z
33.9
2017-06-02T08:59:41Z
34.7
2017-06-02T08:59:46Z
35.8
2017-06-02T08:59:51Z
36.6
2017-06-02T08:59:56Z
37.4
2017-06-02T09:00:01Z
38.3
2017-06-02T09:00:06Z
39.2
2017-06-02T09:00:11Z
40.1
2017-06-02T09:00:16Z
41.1
2017-06-02T09:00:21Z
42
2017-06-02T09:00:26Z
42.6
2017-06-02T09:00:31Z
43.1
2017-06-02T09:00:36Z
43.6
2017-06-02T09:00:41Z
44.3
2017-06-02T09:00:46Z
45.3
2017-06-02T09:00:51Z
46.1
2017-06-02T09:00:56Z
46.9
2017-06-02T09:01:01Z
47.6
2017-06-02T09:01:06Z
48
2017-06-02T09:01:11Z
48.5
2017-06-02T09:01:16Z
49.1
2017-06-02T09:01:21Z
49.6
2017-06-02T09:01:26Z
50
2017-06-02T09:01:31Z
50.4
2017-06-02T09:01:36Z
50.7
2017-06-02T09:01:41Z
51.4
2017-06-02T09:01:46Z
51.8
2017-06-02T09:01:51Z
52.2
2017-06-02T09:01:56Z
52.9
2017-06-02T09:02:01Z
53.8
2017-06-02T09:02:06Z
54.5
2017-06-02T09:02:11Z
55.1
2017-06-02T09:02:16Z
55.8
2017-06-02T09:02:21Z
56.4
2017-06-02T09:02:26Z
57
2017-06-02T09:02:31Z
57.4
2017-06-02T09:02:36Z
57.9
2017-06-02T09:02:41Z
58.4
2017-06-02T09:02:46Z
58.8
2017-06-02T09:02:51Z
59.1
2017-06-02T09:02:56Z
59.5
2017-06-02T09:03:01Z
59.9
2017-06-02T09:03:06Z
60.2
2017-06-02T09:03:11Z
60.5
2017-06-02T09:03:16Z
60.7
2017-06-02T09:03:21Z
60.8
2017-06-02T09:03:26Z
60.9
2017-06-02T09:03:31Z
61
2017-06-02T09:03:36Z
60.9
2017-06-02T09:03:41Z
60.8
2017-06-02T09:03:46Z
60.8
2017-06-02T09:03:51Z
60.8
2017-06-02T09:03:56Z
60.7
2017-06-02T09:04:01Z
60.7
2017-06-02T09:04:06Z
60.7
2017-06-02T09:04:11Z
60.7
2017-06-02T09:04:16Z
60.7
2017-06-02T09:04:21Z
60.7
2017-06-02T09:04:26Z
60.8
2017-06-02T09:04:31Z
60.9
2017-06-02T09:04:36Z
60.8
2017-06-02T09:04:41Z
60.8
2017-06-02T09:04:46Z
60.8
2017-06-02T09:04:51Z
60.8
2017-06-02T09:04:56Z
60.8
2017-06-02T09:05:01Z
60.7
2017-06-02T09:05:06Z
60.7
2017-06-02T09:05:11Z
60.6
2017-06-02T09:05:16Z
60.6
2017-06-02T09:05:21Z
60.6
2017-06-02T09:05:26Z
60.5
2017-06-02T09:05:31Z
60.5
2017-06-02T09:05:36Z
60.5
2017-06-02T09:05:41Z
60.5
2017-06-02T09:05:46Z
60.4
2017-06-02T09:05:51Z
60.4
2017-06-02T09:05:56Z
60.5
2017-06-02T09:06:01Z
60.6
2017-06-02T09:06:06Z
60.4
2017-06-02T09:06:11Z
60.3
2017-06-02T09:06:16Z
60.2
2017-06-02T09:06:21Z
60
2017-06-02T09:06:26Z
59.9
2017-06-02T09:06:31Z
59.7
2017-06-02T09:06:36Z
59.5
2017-06-02T09:06:41Z
59.4
2017-06-02T09:06:46Z
59.2
2017-06-02T09:06:51Z
58.9
2017-06-02T09:06:56Z
58.2
2017-06-02T09:07:01Z
57.4
2017-06-02T09:07:06Z
56.8
2017-06-02T09:07:11Z
55.9
2017-06-02T09:07:16Z
55.2
2017-06-02T09:07:21Z
54.6
2017-06-02T09:07:26Z
53.6
2017-06-02T09:07:31Z
52.7
2017-06-02T09:07:36Z
52
2017-06-02T09:07:41Z
51.2
2017-06-02T09:07:46Z
50.6
2017-06-02T09:07:51Z
50.2
2017-06-02T09:07:56Z
50
2017-06-02T09:08:01Z
49.8
2017-06-02T09:08:06Z
49.7
2017-06-02T09:08:11Z
49.6
2017-06-02T09:08:16Z
49.4
2017-06-02T09:08:21Z
49.2
2017-06-02T09:08:26Z
48.8
2017-06-02T09:08:31Z
47.9
2017-06-02T09:08:36Z
47
2017-06-02T09:08:41Z
46.2
2017-06-02T09:08:46Z
45.3
2017-06-02T09:08:51Z
44.3
2017-06-02T09:08:56Z
43.1
2017-06-02T09:09:01Z
41.8
2017-06-02T09:09:06Z
40.6
2017-06-02T09:09:11Z
39.4
2017-06-02T09:09:16Z
38
2017-06-02T09:09:21Z
36.8
2017-06-02T09:09:26Z
35.4
2017-06-02T09:09:31Z
34
2017-06-02T09:09:36Z
32.8
2017-06-02T09:09:41Z
31.6
2017-06-02T09:09:46Z
30.4
2017-06-02T09:09:51Z
28.9
2017-06-02T09:09:56Z
27.7
2017-06-02T09:10:01Z
26.8
2017-06-02T09:10:06Z
26.1
2017-06-02T09:10:11Z
25.3
2017-06-02T09:10:16Z
24.4
2017-06-02T09:10:21Z
23.7
2017-06-02T09:10:26Z
23.2
2017-06-02T09:10:31Z
22.8
2017-06-02T09:10:36Z
22.4
2017-06-02T09:10:41Z
22
2017-06-02T09:10:46Z
21.6
2017-06-02T09:10:51Z
21.3
2017-06-02T09:10:56Z
20.9
2017-06-02T09:11:01Z
20.6
2017-06-02T09:11:06Z
19.9
2017-06-02T09:11:11Z
19.7
2017-06-02T09:11:16Z
19.5
2017-06-02T09:11:21Z
19.3
2017-06-02T09:11:26Z
19.2
2017-06-02T09:11:31Z
19.2
2017-06-02T09:11:36Z
19
2017-06-02T09:11:41Z
18.6
2017-06-02T09:11:46Z
18.5
2017-06-02T09:11:51Z
18.5
2017-06-02T09:11:56Z
18.5
2017-06-02T09:12:01Z
18.5
2017-06-02T09:12:06Z
18.5
2017-06-02T09:12:11Z
18.5
2017-06-02T09:12:16Z
18.6
2017-06-02T09:12:21Z
18.7
2017-06-02T09:12:26Z
18.8
2017-06-02T09:12:31Z
18.8
2017-06-02T09:12:36Z
18.9
2017-06-02T09:12:41Z
19.1
2017-06-02T09:12:46Z
19.2
2017-06-02T09:12:51Z
19.1
2017-06-02T09:12:56Z
19
2017-06-02T09:13:01Z
18.9
2017-06-02T09:13:06Z
18.9
2017-06-02T09:13:11Z
18.8
2017-06-02T09:13:16Z
18.8
2017-06-02T09:13:21Z
18.8
2017-06-02T09:13:26Z
18.8
2017-06-02T09:13:31Z
18.9
2017-06-02T09:13:36Z
18.9
2017-06-02T09:13:41Z
18.9
2017-06-02T09:13:46Z
19
2017-06-02T09:13:51Z
19
2017-06-02T09:13:56Z
19
2017-06-02T09:14:01Z
19.1
2017-06-02T09:14:06Z
19.2
2017-06-02T09:14:11Z
19.2
2017-06-02T09:14:16Z
19.3
2017-06-02T09:14:21Z
19.4
2017-06-02T09:14:26Z
19.4
2017-06-02T09:14:31Z
19.4
2017-06-02T09:14:36Z
19.5
2017-06-02T09:14:41Z
19.5
2017-06-02T09:14:46Z
19.5
2017-06-02T09:14:51Z
19.4
2017-06-02T09:14:56Z
19.4
2017-06-02T09:15:01Z
19.4
2017-06-02T09:15:06Z
19.3
2017-06-02T09:15:11Z
19.3
2017-06-02T09:15:16Z
19.4
2017-06-02T09:15:21Z
19.4
2017-06-02T09:15:26Z
19.4
2017-06-02T09:15:31Z
19.3
2017-06-02T09:15:36Z
19.2
2017-06-02T09:15:41Z
19.2
2017-06-02T09:15:46Z
19.3
2017-06-02T09:15:51Z
19.3
2017-06-02T09:15:56Z
19.3
2017-06-02T09:16:01Z
19.3
2017-06-02T09:16:06Z
19.3
2017-06-02T09:16:11Z
19.3
2017-06-02T09:16:16Z
19.3
2017-06-02T09:16:21Z
19.3
2017-06-02T09:16:26Z
19.2
2017-06-02T09:16:31Z
19.1
2017-06-02T09:16:36Z
19.1
2017-06-02T09:16:41Z
19.1
2017-06-02T09:16:46Z
19.1
2017-06-02T09:16:51Z
19.1
2017-06-02T09:16:56Z
19
2017-06-02T09:17:01Z
19
2017-06-02T09:17:06Z
18.9
2017-06-02T09:17:11Z
19.1
2017-06-02T09:17:16Z
19
2017-06-02T09:17:21Z
19.2
2017-06-02T09:17:26Z
19.4
2017-06-02T09:17:31Z
19.4
2017-06-02T09:17:36Z
19.3
2017-06-02T09:17:41Z
19.2
2017-06-02T09:17:46Z
19.2
2017-06-02T09:17:51Z
19.1
2017-06-02T09:17:56Z
19.1
2017-06-02T09:18:01Z
19.1
2017-06-02T09:18:06Z
19
2017-06-02T09:18:11Z
19
2017-06-02T09:18:16Z
18.9
2017-06-02T09:18:21Z
18.9
2017-06-02T09:18:26Z
18.9
2017-06-02T09:18:31Z
18.8
2017-06-02T09:18:36Z
18.8
2017-06-02T09:18:41Z
18.8
2017-06-02T09:18:46Z
18.8
2017-06-02T09:18:51Z
18.8
2017-06-02T09:18:56Z
18.8
2017-06-02T09:19:01Z
18.8
2017-06-02T09:19:06Z
18.8
2017-06-02T09:19:11Z
18.9
2017-06-02T09:19:16Z
18.9
2017-06-02T09:19:21Z
19
2017-06-02T09:19:26Z
19
2017-06-02T09:19:31Z
19
2017-06-02T09:19:36Z
19
2017-06-02T09:19:41Z
19.1
2017-06-02T09:19:46Z
19
2017-06-02T09:19:51Z
18.9
2017-06-02T09:19:56Z
18.8
2017-06-02T09:20:01Z
18.7
2017-06-02T09:20:06Z
18.6
2017-06-02T09:20:11Z
18.6
2017-06-02T09:20:16Z
18.7
2017-06-02T09:20:21Z
18.8
2017-06-02T09:20:26Z
18.9
2017-06-02T09:20:31Z
19
2017-06-02T09:20:36Z
19.1
2017-06-02T09:20:41Z
19.1
2017-06-02T09:20:46Z
19.1
2017-06-02T09:20:51Z
19.2
2017-06-02T09:20:56Z
19.4
2017-06-02T09:21:01Z
19.5
2017-06-02T09:21:06Z
19.6
2017-06-02T09:21:11Z
19.7
2017-06-02T09:21:16Z
20
2017-06-02T09:21:21Z
20.3
2017-06-02T09:21:26Z
20.6
2017-06-02T09:21:31Z
20.9
2017-06-02T09:21:36Z
21
2017-06-02T09:21:41Z
20.8
2017-06-02T09:21:46Z
20.5
2017-06-02T09:21:51Z
20.5
2017-06-02T09:21:56Z
20.5
2017-06-02T09:22:01Z
20.5
2017-06-02T09:22:06Z
20.5
2017-06-02T09:22:11Z
20.5
2017-06-02T09:22:16Z
20.6
2017-06-02T09:22:21Z
20.7
2017-06-02T09:22:26Z
21.1
2017-06-02T09:22:31Z
21.4
2017-06-02T09:22:36Z
21.7
2017-06-02T09:22:41Z
21.8
2017-06-02T09:22:46Z
22
2017-06-02T09:22:51Z
22.2
2017-06-02T09:22:56Z
22.4
2017-06-02T09:23:01Z
22.7
2017-06-02T09:23:06Z
22.5
2017-06-02T09:23:11Z
21.9
2017-06-02T09:23:16Z
21.2
2017-06-02T09:23:21Z
20.4
2017-06-02T09:23:26Z
19.6
2017-06-02T09:23:31Z
18.8
2017-06-02T09:23:36Z
18.2
2017-06-02T09:23:41Z
17.6
2017-06-02T09:23:46Z
16.9
2017-06-02T09:23:51Z
16.3
2017-06-02T09:23:56Z
16.3
2017-06-02T09:24:01Z
16.3
2017-06-02T09:24:06Z
16.2
2017-06-02T09:24:11Z
16.1
2017-06-02T09:24:16Z
16
2017-06-02T09:24:21Z
16
2017-06-02T09:24:26Z
16.1
2017-06-02T09:24:31Z
16.1
2017-06-02T09:24:36Z
15.9
2017-06-02T09:24:41Z
15.6
2017-06-02T09:24:46Z
15.3
2017-06-02T09:24:51Z
14.6
2017-06-02T09:24:56Z
14.1
2017-06-02T09:25:01Z
13.5
2017-06-02T09:25:06Z
12.8
2017-06-02T09:25:11Z
12.1
2017-06-02T09:25:16Z
11.6
2017-06-02T09:25:21Z
11
2017-06-02T09:25:26Z
10.4
2017-06-02T09:25:31Z
9.8
2017-06-02T09:25:36Z
9.5
2017-06-02T09:25:41Z
9
2017-06-02T09:25:46Z
8.4
2017-06-02T09:25:51Z
8
2017-06-02T09:25:56Z
7.7
2017-06-02T09:26:01Z
7.5
2017-06-02T09:26:06Z
7.3
2017-06-02T09:26:11Z
6.9
2017-06-02T09:26:16Z
6.7
2017-06-02T09:26:21Z
6.7
2017-06-02T09:26:26Z
6.8
2017-06-02T09:26:31Z
6.6
2017-06-02T09:26:36Z
6.6
2017-06-02T09:26:41Z
6.7
2017-06-02T09:26:46Z
6.7
2017-06-02T09:26:51Z
6.6
2017-06-02T09:26:56Z
6.5
2017-06-02T09:27:01Z
6.5
2017-06-02T09:27:06Z
6.5
2017-06-02T09:27:11Z
6.4
2017-06-02T09:27:16Z
6.4
2017-06-02T09:27:21Z
6.4
2017-06-02T09:27:26Z
6.3
2017-06-02T09:27:31Z
6.6
2017-06-02T09:27:36Z
6.7
2017-06-02T09:27:41Z
6.7
2017-06-02T09:27:46Z
6.4
2017-06-02T09:27:51Z
6.2
2017-06-02T09:27:56Z
6.2
2017-06-02T09:28:01Z
6.3
2017-06-02T09:28:06Z
6.4
2017-06-02T09:28:11Z
6.3
2017-06-02T09:28:16Z
6.3
2017-06-02T09:28:21Z
6.4
2017-06-02T09:28:26Z
6.6
2017-06-02T09:28:31Z
6.8
2017-06-02T09:28:36Z
6.8
2017-06-02T09:28:41Z
6.8
2017-06-02T09:28:46Z
6.8
2017-06-02T09:28:51Z
6.7
2017-06-02T09:28:56Z
6.7
2017-06-02T09:29:01Z
7
2017-06-02T09:29:06Z
7.1
2017-06-02T09:29:11Z
7.1
2017-06-02T09:29:16Z
7.1
2017-06-02T09:29:21Z
7.1
2017-06-02T09:29:26Z
7.1
2017-06-02T09:29:31Z
7.1
2017-06-02T09:29:36Z
7.1
2017-06-02T09:29:41Z
7.1
2017-06-02T09:29:46Z
7.1
2017-06-02T09:29:51Z
7.1
2017-06-02T09:29:56Z
7.1
2017-06-02T09:30:01Z
7.1
2017-06-02T09:30:06Z
7.1
2017-06-02T09:30:11Z
7.1
2017-06-02T09:30:16Z
7.1
2017-06-02T09:30:21Z
7.1
2017-06-02T09:30:26Z
7.1
2017-06-02T09:30:31Z
7.1
2017-06-02T09:30:36Z
7.1
2017-06-02T09:30:41Z
7
2017-06-02T09:30:46Z
7.1
2017-06-02T09:30:51Z
7.1
2017-06-02T09:30:56Z
7.2
2017-06-02T09:31:01Z
7.2
2017-06-02T09:31:06Z
7.2
2017-06-02T09:31:11Z
7.2
2017-06-02T09:31:16Z
7.1
2017-06-02T09:31:21Z
7
2017-06-02T09:31:26Z
7
2017-06-02T09:31:31Z
7
2017-06-02T09:31:36Z
6.9
2017-06-02T09:31:41Z
6.9
2017-06-02T09:31:46Z
6.9
2017-06-02T09:31:51Z
6.8
2017-06-02T09:31:56Z
6.7
2017-06-02T09:32:01Z
6.5
2017-06-02T09:32:06Z
6.4
2017-06-02T09:32:11Z
6.4
2017-06-02T09:32:16Z
6.5
2017-06-02T09:32:21Z
6.7
2017-06-02T09:32:26Z
6.8
2017-06-02T09:32:31Z
6.8
2017-06-02T09:32:36Z
6.9
2017-06-02T09:32:41Z
6.9
2017-06-02T09:32:46Z
6.8
2017-06-02T09:32:51Z
6.8
2017-06-02T09:32:56Z
6.8
2017-06-02T09:33:01Z
6.9
2017-06-02T09:33:06Z
6.9
2017-06-02T09:33:11Z
7
2017-06-02T09:33:16Z
7.1
2017-06-02T09:33:21Z
7.2
2017-06-02T09:33:26Z
7.3
2017-06-02T09:33:31Z
7.5
2017-06-02T09:33:36Z
7.8
2017-06-02T09:33:41Z
8.1
2017-06-02T09:33:46Z
8.6
2017-06-02T09:33:51Z
9.1
2017-06-02T09:33:56Z
9.5
2017-06-02T09:34:01Z
10.1
2017-06-02T09:34:06Z
10.7
2017-06-02T09:34:11Z
11.4
2017-06-02T09:34:16Z
12.2
2017-06-02T09:34:21Z
12.8
2017-06-02T09:34:26Z
13.7
2017-06-02T09:34:31Z
14.3
2017-06-02T09:34:36Z
14.8
2017-06-02T09:34:41Z
15.3
2017-06-02T09:34:46Z
15.9
2017-06-02T09:34:51Z
16.6
2017-06-02T09:34:56Z
17.2
2017-06-02T09:35:01Z
17.8
2017-06-02T09:35:06Z
18.3
2017-06-02T09:35:11Z
19
2017-06-02T09:35:16Z
19.7
2017-06-02T09:35:21Z
20.4
2017-06-02T09:35:26Z
21.2
2017-06-02T09:35:31Z
21.9
2017-06-02T09:35:36Z
22.7
2017-06-02T09:35:41Z
23.5
2017-06-02T09:35:46Z
24.4
2017-06-02T09:35:51Z
25.4
2017-06-02T09:35:56Z
26.1
2017-06-02T09:36:01Z
26.4
2017-06-02T09:36:06Z
26.6
2017-06-02T09:36:11Z
26.9
2017-06-02T09:36:16Z
27.6
2017-06-02T09:36:21Z
28.3
2017-06-02T09:36:26Z
29
2017-06-02T09:36:31Z
29.5
2017-06-02T09:36:36Z
30.1
2017-06-02T09:36:41Z
30.7
2017-06-02T09:36:46Z
31.6
2017-06-02T09:36:51Z
32.2
2017-06-02T09:36:56Z
33
2017-06-02T09:37:01Z
33.6
2017-06-02T09:37:06Z
34.1
2017-06-02T09:37:11Z
34.2
2017-06-02T09:37:16Z
34.4
2017-06-02T09:37:21Z
34.8
2017-06-02T09:37:26Z
35.3
2017-06-02T09:37:31Z
35.9
2017-06-02T09:37:36Z
36.4
2017-06-02T09:37:41Z
37.1
2017-06-02T09:37:46Z
37.6
2017-06-02T09:37:51Z
38.6
2017-06-02T09:37:56Z
39.4
2017-06-02T09:38:01Z
40
2017-06-02T09:38:06Z
40.5
2017-06-02T09:38:11Z
40.8
2017-06-02T09:38:16Z
41.1
2017-06-02T09:38:21Z
41.2
2017-06-02T09:38:26Z
41.3
2017-06-02T09:38:31Z
41.5
2017-06-02T09:38:36Z
41.8
2017-06-02T09:38:41Z
42.2
2017-06-02T09:38:46Z
42.7
2017-06-02T09:38:51Z
43.2
2017-06-02T09:38:56Z
43.6
2017-06-02T09:39:01Z
44.3
2017-06-02T09:39:06Z
44.8
2017-06-02T09:39:11Z
45.3
2017-06-02T09:39:16Z
45.8
2017-06-02T09:39:21Z
46.4
2017-06-02T09:39:26Z
46.7
2017-06-02T09:39:31Z
46.9
2017-06-02T09:39:36Z
47.1
2017-06-02T09:39:41Z
47.3
2017-06-02T09:39:46Z
47.4
2017-06-02T09:39:51Z
47.4
2017-06-02T09:39:56Z
47.5
2017-06-02T09:40:01Z
47.5
2017-06-02T09:40:06Z
47.5
2017-06-02T09:40:11Z
47.5
2017-06-02T09:40:16Z
47.5
2017-06-02T09:40:21Z
47.5
2017-06-02T09:40:26Z
47.5
2017-06-02T09:40:31Z
47.7
2017-06-02T09:40:36Z
47.9
2017-06-02T09:40:41Z
48.1
2017-06-02T09:40:46Z
48.2
2017-06-02T09:40:51Z
48.3
2017-06-02T09:40:56Z
48.5
2017-06-02T09:41:01Z
48.8
2017-06-02T09:41:06Z
49
2017-06-02T09:41:11Z
49.1
2017-06-02T09:41:16Z
49.3
2017-06-02T09:41:21Z
49.3
2017-06-02T09:41:26Z
49.3
2017-06-02T09:41:31Z
49.4
2017-06-02T09:41:36Z
49.5
2017-06-02T09:41:41Z
49.7
2017-06-02T09:41:46Z
49.7
2017-06-02T09:41:51Z
49.8
2017-06-02T09:41:56Z
49.8
2017-06-02T09:42:01Z
49.7
2017-06-02T09:42:06Z
49.7
2017-06-02T09:42:11Z
49.7
2017-06-02T09:42:16Z
49.6
2017-06-02T09:42:21Z
49.5
2017-06-02T09:42:26Z
49.5
2017-06-02T09:42:31Z
49.5
2017-06-02T09:42:36Z
49.5
2017-06-02T09:42:41Z
49.2
2017-06-02T09:42:46Z
48.9
2017-06-02T09:42:51Z
48.7
2017-06-02T09:42:56Z
48.4
2017-06-02T09:43:01Z
48.1
2017-06-02T09:43:06Z
47.8
2017-06-02T09:43:11Z
47.6
2017-06-02T09:43:16Z
47.5
2017-06-02T09:43:21Z
47.4
2017-06-02T09:43:26Z
47.3
2017-06-02T09:43:31Z
47.3
2017-06-02T09:43:36Z
47.3
2017-06-02T09:43:41Z
46.9
2017-06-02T09:43:46Z
46.7
2017-06-02T09:43:51Z
46.7
2017-06-02T09:43:56Z
46.8
2017-06-02T09:44:01Z
46.9
2017-06-02T09:44:06Z
47
2017-06-02T09:44:11Z
47.3
2017-06-02T09:44:16Z
47.7
2017-06-02T09:44:21Z
48
2017-06-02T09:44:26Z
48.4
2017-06-02T09:44:31Z
48.8
2017-06-02T09:44:36Z
49.1
2017-06-02T09:44:41Z
49.2
2017-06-02T09:44:46Z
49.2
2017-06-02T09:44:51Z
49.1
2017-06-02T09:44:56Z
49.1
2017-06-02T09:45:01Z
48.9
2017-06-02T09:45:06Z
48.5
2017-06-02T09:45:11Z
48.1
2017-06-02T09:45:16Z
47.9
2017-06-02T09:45:21Z
47.8
2017-06-02T09:45:26Z
47.7
2017-06-02T09:45:31Z
47.7
2017-06-02T09:45:36Z
47.7
2017-06-02T09:45:41Z
47.7
2017-06-02T09:45:46Z
47.6
2017-06-02T09:45:51Z
47.5
2017-06-02T09:45:56Z
47.5
2017-06-02T09:46:01Z
47.5
2017-06-02T09:46:06Z
47.2
2017-06-02T09:46:11Z
47
2017-06-02T09:46:16Z
46.8
2017-06-02T09:46:21Z
46.6
2017-06-02T09:46:26Z
46.5
2017-06-02T09:46:31Z
46.5
2017-06-02T09:46:36Z
46.4
2017-06-02T09:46:41Z
46.3
2017-06-02T09:46:46Z
46.2
2017-06-02T09:46:51Z
46.1
2017-06-02T09:46:56Z
46.1
2017-06-02T09:47:01Z
46.1
2017-06-02T09:47:06Z
46.1
2017-06-02T09:47:11Z
46.1
2017-06-02T09:47:13Z
46.7
2017-06-02T09:54:08Z
46.7
2017-06-02T09:54:13Z
46.3
2017-06-02T09:54:18Z
45.9
2017-06-02T09:54:23Z
45.6
2017-06-02T09:54:28Z
45.4
2017-06-02T09:54:33Z
45.1
2017-06-02T09:54:38Z
44.8
2017-06-02T09:54:43Z
44.3
2017-06-02T09:54:48Z
44
2017-06-02T09:54:53Z
43.3
2017-06-02T09:54:58Z
42.7
2017-06-02T09:55:03Z
41.9
2017-06-02T09:55:08Z
41.2
2017-06-02T09:55:13Z
40.2
2017-06-02T09:55:18Z
39.4
2017-06-02T09:55:23Z
38
2017-06-02T09:55:28Z
37.1
2017-06-02T09:55:33Z
36.3
2017-06-02T09:55:38Z
35.3
2017-06-02T09:55:43Z
34
2017-06-02T09:55:48Z
32.7
2017-06-02T09:55:53Z
31.5
2017-06-02T09:55:58Z
30.2
2017-06-02T09:56:03Z
28.8
2017-06-02T09:56:08Z
27.5
2017-06-02T09:56:13Z
26.5
2017-06-02T09:56:18Z
25.8
2017-06-02T09:56:23Z
24.9
2017-06-02T09:56:28Z
23.7
2017-06-02T09:56:33Z
22.7
2017-06-02T09:56:38Z
21.8
2017-06-02T09:56:43Z
20.8
2017-06-02T09:56:48Z
19.5
2017-06-02T09:56:53Z
18.5
2017-06-02T09:56:58Z
17.7
2017-06-02T09:57:03Z
17.1
2017-06-02T09:57:08Z
16.7
2017-06-02T09:57:13Z
16.3
2017-06-02T09:57:18Z
15.9
2017-06-02T09:57:23Z
15.7
2017-06-02T09:57:28Z
15.6
2017-06-02T09:57:33Z
15.6
2017-06-02T09:57:38Z
15.6
2017-06-02T09:57:43Z
15.8
2017-06-02T09:57:48Z
16.1
2017-06-02T09:57:53Z
16.6
2017-06-02T09:57:58Z
16.8
2017-06-02T09:58:03Z
17
2017-06-02T09:58:08Z
17.2
2017-06-02T09:58:13Z
17.4
2017-06-02T09:58:18Z
17.5
2017-06-02T09:58:23Z
17.6
2017-06-02T09:58:28Z
17.4
2017-06-02T09:58:33Z
17.3
2017-06-02T09:58:38Z
17.2
2017-06-02T09:58:43Z
17.1
2017-06-02T09:58:48Z
16.8
2017-06-02T09:58:53Z
16.3
2017-06-02T09:58:58Z
16
2017-06-02T09:59:03Z
15.5
2017-06-02T09:59:08Z
15.1
2017-06-02T09:59:13Z
14.6
2017-06-02T09:59:18Z
14.3
2017-06-02T09:59:23Z
14.1
2017-06-02T09:59:28Z
14
2017-06-02T09:59:33Z
13.8
2017-06-02T09:59:38Z
13.7
2017-06-02T09:59:43Z
13.4
2017-06-02T09:59:48Z
13.2
2017-06-02T09:59:53Z
13.3
2017-06-02T09:59:58Z
13.2
2017-06-02T10:00:03Z
13
2017-06-02T10:00:08Z
12.8
2017-06-02T10:00:13Z
12.6
2017-06-02T10:00:18Z
12.4
2017-06-02T10:00:23Z
12
2017-06-02T10:00:28Z
11.8
2017-06-02T10:00:33Z
11.5
2017-06-02T10:00:38Z
11.2
2017-06-02T10:00:43Z
10.8
2017-06-02T10:00:48Z
10.4
2017-06-02T10:00:53Z
9.8
2017-06-02T10:00:58Z
9.4
2017-06-02T10:01:03Z
9.1
2017-06-02T10:01:08Z
8.9
2017-06-02T10:01:13Z
8.7
2017-06-02T10:01:18Z
8.5
2017-06-02T10:01:23Z
8.1
2017-06-02T10:01:28Z
8
2017-06-02T10:01:33Z
7.9
2017-06-02T10:01:38Z
7.7
2017-06-02T10:01:43Z
7.4
2017-06-02T10:01:48Z
7.2
2017-06-02T10:01:53Z
7.2
2017-06-02T10:01:58Z
7.1
2017-06-02T10:02:03Z
7.1
2017-06-02T10:02:08Z
7.2
2017-06-02T10:02:13Z
7.4
2017-06-02T10:02:18Z
7.1
2017-06-02T10:02:23Z
6.8
2017-06-02T10:02:28Z
6.6
2017-06-02T10:02:33Z
6.4
2017-06-02T10:02:38Z
6.3
2017-06-02T10:02:43Z
6.2
2017-06-02T10:02:48Z
6.2
2017-06-02T10:02:53Z
6.2
2017-06-02T10:02:58Z
6.2
2017-06-02T10:03:03Z
6.4
2017-06-02T10:03:08Z
6.3
2017-06-02T10:03:13Z
6.2
2017-06-02T10:03:18Z
6.1
2017-06-02T10:03:23Z
6
2017-06-02T10:03:28Z
6
2017-06-02T10:03:33Z
6.1
2017-06-02T10:03:38Z
6.2
2017-06-02T10:03:43Z
6.3
2017-06-02T10:03:48Z
6.4
2017-06-02T10:03:53Z
6.4
2017-06-02T10:03:58Z
6.2
2017-06-02T10:04:03Z
6.3
2017-06-02T10:04:08Z
6.4
2017-06-02T10:04:13Z
6.7
2017-06-02T10:04:18Z
6.9
2017-06-02T10:04:23Z
7.2
2017-06-02T10:04:28Z
7.5
2017-06-02T10:04:33Z
7.8
2017-06-02T10:04:38Z
8
2017-06-02T10:04:43Z
8.3
2017-06-02T10:04:48Z
8.7
2017-06-02T10:04:53Z
9.1
2017-06-02T10:04:58Z
9.4
2017-06-02T10:05:03Z
9.6
2017-06-02T10:05:08Z
9.9
2017-06-02T10:05:13Z
10.3
2017-06-02T10:05:18Z
10.8
2017-06-02T10:05:23Z
11.2
2017-06-02T10:05:28Z
11.6
2017-06-02T10:05:33Z
11.8
2017-06-02T10:05:38Z
12.2
2017-06-02T10:05:43Z
12.4
2017-06-02T10:05:48Z
13
2017-06-02T10:05:53Z
13.3
2017-06-02T10:05:58Z
13.3
2017-06-02T10:06:03Z
13.3
2017-06-02T10:06:08Z
13.2
2017-06-02T10:06:13Z
13.1
2017-06-02T10:06:18Z
12.7
2017-06-02T10:06:23Z
12.2
2017-06-02T10:06:28Z
11.7
2017-06-02T10:06:33Z
11.4
2017-06-02T10:06:38Z
11.1
2017-06-02T10:06:43Z
10.9
2017-06-02T10:06:48Z
10.8
2017-06-02T10:06:53Z
10.7
2017-06-02T10:06:58Z
10.9
2017-06-02T10:07:03Z
11.1
2017-06-02T10:07:08Z
11.6
2017-06-02T10:07:13Z
12.1
2017-06-02T10:07:18Z
12.7
2017-06-02T10:07:23Z
13.3
2017-06-02T10:07:28Z
13.8
2017-06-02T10:07:33Z
14.6
2017-06-02T10:07:38Z
15.3
2017-06-02T10:07:43Z
16
2017-06-02T10:07:48Z
16.7
2017-06-02T10:07:53Z
17.2
2017-06-02T10:07:58Z
17.6
2017-06-02T10:08:03Z
18
2017-06-02T10:08:08Z
18.4
2017-06-02T10:08:13Z
19.1
2017-06-02T10:08:18Z
19.6
2017-06-02T10:08:23Z
19.8
2017-06-02T10:08:28Z
19.9
2017-06-02T10:08:33Z
20.1
2017-06-02T10:08:38Z
20.3
2017-06-02T10:08:43Z
20.5
2017-06-02T10:08:48Z
20.6
2017-06-02T10:08:53Z
20.8
2017-06-02T10:08:58Z
20.8
2017-06-02T10:09:03Z
20.9
2017-06-02T10:09:08Z
20.9
2017-06-02T10:09:13Z
20.8
2017-06-02T10:09:18Z
20.6
2017-06-02T10:09:23Z
20.6
2017-06-02T10:09:28Z
20.5
2017-06-02T10:09:33Z
20.6
2017-06-02T10:09:38Z
20.8
2017-06-02T10:09:43Z
20.9
2017-06-02T10:09:48Z
21.3
2017-06-02T10:09:53Z
21.8
2017-06-02T10:09:58Z
22.2
2017-06-02T10:10:03Z
22.5
2017-06-02T10:10:08Z
22.6
2017-06-02T10:10:13Z
22.7
2017-06-02T10:10:18Z
22.6
2017-06-02T10:10:23Z
22
2017-06-02T10:10:28Z
21.5
2017-06-02T10:10:33Z
21.2
2017-06-02T10:10:38Z
21
2017-06-02T10:10:43Z
20.9
2017-06-02T10:10:48Z
21
2017-06-02T10:10:53Z
21.2
2017-06-02T10:10:58Z
21.6
2017-06-02T10:11:03Z
21.9
2017-06-02T10:11:08Z
22.2
2017-06-02T10:11:13Z
22.5
2017-06-02T10:11:18Z
22.7
2017-06-02T10:11:23Z
22.8
2017-06-02T10:11:28Z
22.7
2017-06-02T10:11:33Z
22.5
2017-06-02T10:11:38Z
22.4
2017-06-02T10:11:43Z
22.3
2017-06-02T10:11:48Z
22.4
2017-06-02T10:11:53Z
22.4
2017-06-02T10:11:58Z
22.4
2017-06-02T10:12:03Z
22.4
2017-06-02T10:12:08Z
22.8
2017-06-02T10:12:13Z
23.5
2017-06-02T10:12:18Z
23.9
2017-06-02T10:12:23Z
24.3
2017-06-02T10:12:28Z
25
2017-06-02T10:12:33Z
25.7
2017-06-02T10:12:38Z
26.1
2017-06-02T10:12:43Z
26.6
2017-06-02T10:12:48Z
26.9
2017-06-02T10:12:53Z
27.4
2017-06-02T10:12:58Z
28.1
2017-06-02T10:13:03Z
28.8
2017-06-02T10:13:08Z
29.5
2017-06-02T10:13:13Z
30.1
2017-06-02T10:13:18Z
30.5
2017-06-02T10:13:23Z
30.8
2017-06-02T10:13:28Z
31.4
2017-06-02T10:13:33Z
31.9
2017-06-02T10:13:38Z
32.5
2017-06-02T10:13:43Z
33
2017-06-02T10:13:48Z
33.7
2017-06-02T10:13:53Z
34.4
2017-06-02T10:13:58Z
35
2017-06-02T10:14:03Z
35.7
2017-06-02T10:14:08Z
36.4
2017-06-02T10:14:13Z
37
2017-06-02T10:14:18Z
37.8
2017-06-02T10:14:23Z
38.4
2017-06-02T10:14:28Z
39.1
2017-06-02T10:14:33Z
39.6
2017-06-02T10:14:38Z
40.1
2017-06-02T10:14:43Z
40.6
2017-06-02T10:14:48Z
41.3
2017-06-02T10:14:53Z
41.9
2017-06-02T10:14:58Z
42.3
2017-06-02T10:15:03Z
42.7
2017-06-02T10:15:08Z
43.1
2017-06-02T10:15:13Z
43.4
2017-06-02T10:15:18Z
43.7
2017-06-02T10:15:23Z
43.7
2017-06-02T10:15:28Z
43.5
2017-06-02T10:15:33Z
43.7
2017-06-02T10:15:38Z
43.5
2017-06-02T10:15:43Z
43.4
2017-06-02T10:15:48Z
43.5
2017-06-02T10:15:53Z
44
2017-06-02T10:15:58Z
44.4
2017-06-02T10:16:03Z
44.9
2017-06-02T10:16:08Z
45.6
2017-06-02T10:16:13Z
46.1
2017-06-02T10:16:18Z
46.7
2017-06-02T10:16:23Z
47.4
2017-06-02T10:16:28Z
48
2017-06-02T10:16:33Z
48.6
2017-06-02T10:16:38Z
49
2017-06-02T10:16:43Z
49.4
2017-06-02T10:16:48Z
49.6
2017-06-02T10:16:53Z
49.8
2017-06-02T10:16:58Z
49.9
2017-06-02T10:17:03Z
50.2
2017-06-02T10:17:08Z
50.4
2017-06-02T10:17:13Z
50.5
2017-06-02T10:17:18Z
50.4
2017-06-02T10:17:23Z
50.4
2017-06-02T10:17:28Z
50.4
2017-06-02T10:17:33Z
50.5
2017-06-02T10:17:38Z
50.6
2017-06-02T10:17:43Z
50.8
2017-06-02T10:17:48Z
51.1
2017-06-02T10:17:53Z
51.4
2017-06-02T10:17:58Z
51.7
2017-06-02T10:18:03Z
51.7
2017-06-02T10:18:08Z
51.7
2017-06-02T10:18:13Z
51.4
2017-06-02T10:18:18Z
51
2017-06-02T10:18:23Z
50.6
2017-06-02T10:18:28Z
50.1
2017-06-02T10:18:33Z
49.4
2017-06-02T10:18:38Z
48.9
2017-06-02T10:18:43Z
48.3
2017-06-02T10:18:48Z
47.6
2017-06-02T10:18:53Z
47
2017-06-02T10:18:58Z
46.6
2017-06-02T10:19:03Z
46.4
2017-06-02T10:19:08Z
46.2
2017-06-02T10:19:13Z
46.1
2017-06-02T10:19:18Z
46
2017-06-02T10:19:23Z
45.3
2017-06-02T10:19:28Z
44.5
2017-06-02T10:19:33Z
44
2017-06-02T10:19:38Z
43.7
2017-06-02T10:19:43Z
43.3
2017-06-02T10:19:48Z
42.9
2017-06-02T10:19:53Z
42.3
2017-06-02T10:19:58Z
41.7
2017-06-02T10:20:03Z
41
2017-06-02T10:20:08Z
40.1
2017-06-02T10:20:13Z
39.3
2017-06-02T10:20:18Z
38.4
2017-06-02T10:20:23Z
36.7
2017-06-02T10:20:28Z
35.1
2017-06-02T10:20:33Z
33.8
2017-06-02T10:20:38Z
32.7
2017-06-02T10:20:43Z
31.9
2017-06-02T10:20:48Z
31
2017-06-02T10:20:53Z
29.8
2017-06-02T10:20:58Z
28.5
2017-06-02T10:21:03Z
27.6
2017-06-02T10:21:08Z
26.8
2017-06-02T10:21:13Z
26.2
2017-06-02T10:21:18Z
25.5
2017-06-02T10:21:23Z
24.9
2017-06-02T10:21:28Z
24.3
2017-06-02T10:21:33Z
23.6
2017-06-02T10:21:38Z
22.7
2017-06-02T10:21:43Z
22
2017-06-02T10:21:48Z
21
2017-06-02T10:21:53Z
20.2
2017-06-02T10:21:58Z
19.4
2017-06-02T10:22:03Z
18.6
2017-06-02T10:22:08Z
17.7
2017-06-02T10:22:13Z
17
2017-06-02T10:22:18Z
16.3
2017-06-02T10:22:23Z
15.6
2017-06-02T10:22:28Z
14.9
2017-06-02T10:22:33Z
14.2
2017-06-02T10:22:38Z
13.7
2017-06-02T10:22:43Z
13.1
2017-06-02T10:22:48Z
12.7
2017-06-02T10:22:53Z
12.3
2017-06-02T10:22:58Z
11.6
2017-06-02T10:23:03Z
10.9
2017-06-02T10:23:08Z
10.4
2017-06-02T10:23:13Z
10.1
2017-06-02T10:23:18Z
9.7
2017-06-02T10:23:23Z
9.5
2017-06-02T10:23:28Z
9.3
2017-06-02T10:23:33Z
9.1
2017-06-02T10:23:38Z
9
2017-06-02T10:23:43Z
8.8
2017-06-02T10:23:48Z
8.5
2017-06-02T10:23:53Z
8.3
2017-06-02T10:23:58Z
8.3
2017-06-02T10:24:03Z
8.4
2017-06-02T10:24:08Z
8.4
2017-06-02T10:24:13Z
8.4
2017-06-02T10:24:18Z
8.5
2017-06-02T10:24:23Z
8.5
2017-06-02T10:24:28Z
8.5
2017-06-02T10:24:33Z
8.4
2017-06-02T10:24:38Z
8.4
2017-06-02T10:24:43Z
8.1
2017-06-02T10:24:48Z
8
2017-06-02T10:24:53Z
7.9
2017-06-02T10:24:58Z
7.9
2017-06-02T10:25:03Z
7.7
2017-06-02T10:25:08Z
7.5
2017-06-02T10:25:13Z
7.4
2017-06-02T10:25:18Z
7.2
2017-06-02T10:25:23Z
7.1
2017-06-02T10:25:28Z
7
2017-06-02T10:25:33Z
6.9
2017-06-02T10:25:38Z
6.8
2017-06-02T10:25:43Z
6.7
2017-06-02T10:25:48Z
6.7
2017-06-02T10:25:53Z
6.7
2017-06-02T10:25:58Z
6.7
2017-06-02T10:26:03Z
6.6
2017-06-02T10:26:08Z
6.5
2017-06-02T10:26:13Z
6.4
2017-06-02T10:26:18Z
6.3
2017-06-02T10:26:23Z
6.3
2017-06-02T10:26:28Z
6.3
2017-06-02T10:26:33Z
6.2
2017-06-02T10:26:38Z
6
2017-06-02T10:26:43Z
5.9
2017-06-02T10:26:48Z
6
2017-06-02T10:26:53Z
6.1
2017-06-02T10:26:58Z
6.2
2017-06-02T10:27:03Z
6.2
2017-06-02T10:27:08Z
6.2
2017-06-02T10:27:13Z
6.3
2017-06-02T10:27:18Z
6.3
2017-06-02T10:27:23Z
6.3
2017-06-02T10:27:28Z
6.3
2017-06-02T10:27:33Z
6.3
2017-06-02T10:27:38Z
6.3
2017-06-02T10:27:43Z
6.4
2017-06-02T10:27:48Z
6.4
2017-06-02T10:27:53Z
6.5
2017-06-02T10:27:58Z
6.6
2017-06-02T10:28:03Z
6.5
2017-06-02T10:28:08Z
6.6
2017-06-02T10:28:13Z
6.6
2017-06-02T10:28:18Z
6.6
2017-06-02T10:28:23Z
6.6
2017-06-02T10:28:28Z
6.5
2017-06-02T10:28:33Z
6.5
2017-06-02T10:28:38Z
6.5
2017-06-02T10:28:43Z
6.5
2017-06-02T10:28:48Z
6.5
2017-06-02T10:28:53Z
6.5
2017-06-02T10:28:58Z
6.6
2017-06-02T10:29:03Z
6.7
2017-06-02T10:29:08Z
6.7
2017-06-02T10:29:13Z
6.8
2017-06-02T10:29:18Z
6.8
2017-06-02T10:29:23Z
6.8
2017-06-02T10:29:28Z
6.8
2017-06-02T10:29:33Z
6.8
2017-06-02T10:29:38Z
6.8
2017-06-02T10:29:43Z
6.7
2017-06-02T10:29:48Z
6.7
2017-06-02T10:29:53Z
6.6
2017-06-02T10:29:58Z
6.7
2017-06-02T10:30:03Z
6.7
2017-06-02T10:30:08Z
6.7
2017-06-02T10:30:13Z
6.7
2017-06-02T10:30:18Z
6.6
2017-06-02T10:30:23Z
6.5
2017-06-02T10:30:28Z
6.8
2017-06-02T10:30:33Z
6.9
2017-06-02T10:30:38Z
7.1
2017-06-02T10:30:43Z
7.2
2017-06-02T10:30:48Z
7.3
2017-06-02T10:30:53Z
7.5
2017-06-02T10:30:58Z
7.6
2017-06-02T10:31:03Z
7.7
2017-06-02T10:31:08Z
7.8
2017-06-02T10:31:13Z
7.9
2017-06-02T10:31:18Z
8.2
2017-06-02T10:31:23Z
8.3
2017-06-02T10:31:28Z
8.3
2017-06-02T10:31:33Z
8.4
2017-06-02T10:31:38Z
8.6
2017-06-02T10:31:43Z
9
2017-06-02T10:31:48Z
9.3
2017-06-02T10:31:53Z
9.5
2017-06-02T10:31:58Z
9.7
2017-06-02T10:32:03Z
10
2017-06-02T10:32:08Z
10.4
2017-06-02T10:32:13Z
10.8
2017-06-02T10:32:18Z
11
2017-06-02T10:32:23Z
11.2
2017-06-02T10:32:28Z
11.3
2017-06-02T10:32:33Z
11.5
2017-06-02T10:32:38Z
11.6
2017-06-02T10:32:43Z
11.3
2017-06-02T10:32:48Z
10.4
2017-06-02T10:32:53Z
9.8
2017-06-02T10:32:58Z
9.1
2017-06-02T10:33:03Z
8.6
2017-06-02T10:33:08Z
8.4
2017-06-02T10:33:13Z
8.3
2017-06-02T10:33:18Z
8.1
2017-06-02T10:33:23Z
8.1
2017-06-02T10:33:28Z
8
2017-06-02T10:33:33Z
7.9
2017-06-02T10:33:38Z
7.6
2017-06-02T10:33:43Z
7.4
2017-06-02T10:33:48Z
7.2
2017-06-02T10:33:53Z
7
2017-06-02T10:33:58Z
6.9
2017-06-02T10:34:03Z
6.8
2017-06-02T10:34:08Z
6.9
2017-06-02T10:34:13Z
7.1
2017-06-02T10:34:18Z
7.3
2017-06-02T10:34:23Z
7.2
2017-06-02T10:34:28Z
7.1
2017-06-02T10:34:33Z
7
2017-06-02T10:34:38Z
6.9
2017-06-02T10:34:43Z
6.8
2017-06-02T10:34:48Z
6.7
2017-06-02T10:34:53Z
6.7
2017-06-02T10:34:58Z
6.3
2017-06-02T10:35:03Z
6.5
2017-06-02T10:35:08Z
6.6
2017-06-02T10:35:13Z
6.6
2017-06-02T10:35:18Z
6.6
2017-06-02T10:35:23Z
6.6
2017-06-02T10:35:28Z
6.6
2017-06-02T10:35:33Z
6.7
2017-06-02T10:35:38Z
6.7
2017-06-02T10:35:43Z
6.7
2017-06-02T10:35:48Z
6.8
2017-06-02T10:35:53Z
7
2017-06-02T10:35:58Z
7.3
2017-06-02T10:36:03Z
7.4
2017-06-02T10:36:08Z
7.5
2017-06-02T10:36:13Z
7.4
2017-06-02T10:36:18Z
7.3
2017-06-02T10:36:23Z
7.3
2017-06-02T10:36:28Z
7.3
2017-06-02T10:36:33Z
7.3
2017-06-02T10:36:38Z
7.3
2017-06-02T10:36:43Z
7.3
2017-06-02T10:36:48Z
7.3
2017-06-02T10:36:53Z
7.2
2017-06-02T10:36:58Z
7
2017-06-02T10:37:03Z
6.9
2017-06-02T10:37:08Z
6.8
2017-06-02T10:37:13Z
6.8
2017-06-02T10:37:18Z
6.7
2017-06-02T10:37:23Z
6.7
2017-06-02T10:37:28Z
6.7
2017-06-02T10:37:33Z
6.7
2017-06-02T10:37:38Z
6.6
2017-06-02T10:37:43Z
6.7
2017-06-02T10:37:48Z
6.9
2017-06-02T10:37:53Z
6.9
2017-06-02T10:37:58Z
7
2017-06-02T10:38:03Z
7
2017-06-02T10:38:08Z
7
2017-06-02T10:38:13Z
7
2017-06-02T10:38:18Z
7
2017-06-02T10:38:23Z
6.9
2017-06-02T10:38:28Z
6.8
2017-06-02T10:38:33Z
6.7
2017-06-02T10:38:38Z
6.5
2017-06-02T10:38:43Z
6.5
2017-06-02T10:38:48Z
6.8
2017-06-02T10:38:53Z
6.9
2017-06-02T10:38:58Z
7
2017-06-02T10:39:03Z
7.1
2017-06-02T10:39:08Z
7
2017-06-02T10:39:13Z
6.9
2017-06-02T10:39:18Z
6.8
2017-06-02T10:39:23Z
6.8
2017-06-02T10:39:28Z
6.9
2017-06-02T10:39:33Z
6.9
2017-06-02T10:39:38Z
6.9
2017-06-02T10:39:43Z
6.9
2017-06-02T10:39:48Z
7.1
2017-06-02T10:39:53Z
7.2
2017-06-02T10:39:58Z
7.3
2017-06-02T10:40:03Z
7.4
2017-06-02T10:40:08Z
7.3
2017-06-02T10:40:13Z
7.2
2017-06-02T10:40:18Z
7.1
2017-06-02T10:40:23Z
7.1
2017-06-02T10:40:28Z
7.1
2017-06-02T10:40:33Z
7.1
2017-06-02T10:40:38Z
6.9
2017-06-02T10:40:43Z
6.7
2017-06-02T10:40:48Z
6.6
2017-06-02T10:40:53Z
6.6
2017-06-02T10:40:58Z
6.6
2017-06-02T10:41:03Z
6.6
2017-06-02T10:41:08Z
6.5
2017-06-02T10:41:13Z
6.5
2017-06-02T10:41:18Z
6.4
2017-06-02T10:41:23Z
6.4
2017-06-02T10:41:28Z
6.5
2017-06-02T10:41:33Z
6.6
2017-06-02T10:41:38Z
6.8
2017-06-02T10:41:43Z
7
2017-06-02T10:41:48Z
7.1
2017-06-02T10:41:53Z
7.2
2017-06-02T10:41:58Z
7.1
2017-06-02T10:42:03Z
7.1
2017-06-02T10:42:08Z
7
2017-06-02T10:42:13Z
6.9
2017-06-02T10:42:18Z
6.7
2017-06-02T10:42:23Z
6.7
2017-06-02T10:42:28Z
6.6
2017-06-02T10:42:33Z
6.6
2017-06-02T10:42:38Z
6.6
2017-06-02T10:42:43Z
6.8
2017-06-02T10:42:48Z
6.9
2017-06-02T10:42:53Z
6.9
2017-06-02T10:42:58Z
6.9
2017-06-02T10:43:03Z
6.8
2017-06-02T10:43:08Z
6.7
2017-06-02T10:43:13Z
6.8
2017-06-02T10:43:18Z
6.8
2017-06-02T10:43:23Z
6.8
2017-06-02T10:43:28Z
6.8
2017-06-02T10:43:33Z
6.9
2017-06-02T10:43:38Z
7
2017-06-02T10:43:43Z
6.9
2017-06-02T10:43:48Z
6.8
2017-06-02T10:43:53Z
6.6
2017-06-02T10:43:58Z
6.6
2017-06-02T10:44:03Z
6.5
2017-06-02T10:44:08Z
6.7
2017-06-02T10:44:13Z
6.8
2017-06-02T10:44:18Z
6.8
2017-06-02T10:44:23Z
6.9
2017-06-02T10:44:28Z
7
2017-06-02T10:44:33Z
7
2017-06-02T10:44:38Z
7.2
2017-06-02T10:44:43Z
7.3
2017-06-02T10:44:48Z
7.4
2017-06-02T10:44:53Z
7.7
2017-06-02T10:44:58Z
7.9
2017-06-02T10:45:03Z
7.9
2017-06-02T10:45:08Z
8.2
2017-06-02T10:45:13Z
8.4
2017-06-02T10:45:18Z
8.7
2017-06-02T10:45:23Z
8.9
2017-06-02T10:45:28Z
9.2
2017-06-02T10:45:33Z
9.6
2017-06-02T10:45:38Z
9.9
2017-06-02T10:45:43Z
10.1
2017-06-02T10:45:48Z
10.4
2017-06-02T10:45:53Z
10.8
2017-06-02T10:45:58Z
11.3
2017-06-02T10:46:03Z
11.7
2017-06-02T10:46:08Z
12.1
2017-06-02T10:46:13Z
12.3
2017-06-02T10:46:18Z
12.7
2017-06-02T10:46:23Z
13.1
2017-06-02T10:46:28Z
13.4
2017-06-02T10:46:33Z
14
2017-06-02T10:46:38Z
14.5
2017-06-02T10:46:43Z
14.9
2017-06-02T10:46:48Z
15.2
2017-06-02T10:46:53Z
15.4
2017-06-02T10:46:58Z
15.7
2017-06-02T10:47:03Z
16.4
2017-06-02T10:47:08Z
16.9
2017-06-02T10:47:13Z
17.3
2017-06-02T10:47:18Z
17.7
2017-06-02T10:47:23Z
18.2
2017-06-02T10:47:28Z
18.5
2017-06-02T10:47:33Z
19.1
2017-06-02T10:47:38Z
19.5
2017-06-02T10:47:43Z
19.6
2017-06-02T10:47:48Z
19.6
2017-06-02T10:47:53Z
19.6
2017-06-02T10:47:58Z
19.5
2017-06-02T10:48:03Z
19.1
2017-06-02T10:48:08Z
18.8
2017-06-02T10:48:13Z
18.5
2017-06-02T10:48:18Z
18.1
2017-06-02T10:48:23Z
17.7
2017-06-02T10:48:28Z
17.4
2017-06-02T10:48:33Z
17.2
2017-06-02T10:48:38Z
17.2
2017-06-02T10:48:43Z
17.2
2017-06-02T10:48:48Z
17.2
2017-06-02T10:48:53Z
17.2
2017-06-02T10:48:58Z
17.2
2017-06-02T10:49:03Z
17
2017-06-02T10:49:08Z
16.9
2017-06-02T10:49:13Z
16.8
2017-06-02T10:49:18Z
16.8
2017-06-02T10:49:23Z
16.9
2017-06-02T10:49:28Z
16.9
2017-06-02T10:49:33Z
17
2017-06-02T10:49:38Z
17.1
2017-06-02T10:49:43Z
17
2017-06-02T10:49:48Z
16.8
2017-06-02T10:49:53Z
16.7
2017-06-02T10:49:58Z
16.6
2017-06-02T10:50:03Z
16.5
2017-06-02T10:50:08Z
16.4
2017-06-02T10:50:13Z
16.2
2017-06-02T10:50:18Z
16.1
2017-06-02T10:50:23Z
16.1
2017-06-02T10:50:28Z
15.8
2017-06-02T10:50:33Z
15.8
2017-06-02T10:50:38Z
15.6
2017-06-02T10:50:43Z
15.4
2017-06-02T10:50:48Z
15.2
2017-06-02T10:50:53Z
14.8
2017-06-02T10:50:58Z
14.4
2017-06-02T10:51:03Z
14.2
2017-06-02T10:51:08Z
13.7
2017-06-02T10:51:13Z
13.4
2017-06-02T10:51:18Z
13.1
2017-06-02T10:51:23Z
12.8
2017-06-02T10:51:28Z
12.5
2017-06-02T10:51:33Z
12.2
2017-06-02T10:51:38Z
11.8
2017-06-02T10:51:43Z
11.5
2017-06-02T10:51:48Z
11.2
2017-06-02T10:51:53Z
11.1
2017-06-02T10:51:58Z
10.9
2017-06-02T10:52:03Z
10.6
2017-06-02T10:52:08Z
10.3
2017-06-02T10:52:13Z
10.1
2017-06-02T10:52:18Z
10.1
2017-06-02T10:52:23Z
10.2
2017-06-02T10:52:28Z
10.2
2017-06-02T10:52:33Z
10.3
2017-06-02T10:52:38Z
10.3
2017-06-02T10:52:43Z
10.4
2017-06-02T10:52:48Z
10.5
2017-06-02T10:52:53Z
9.8
2017-06-02T10:52:58Z
9.1
2017-06-02T10:53:03Z
8.5
2017-06-02T10:53:08Z
8.1
2017-06-02T10:53:13Z
7.8
2017-06-02T10:53:18Z
7.5
2017-06-02T10:53:23Z
7.3
2017-06-02T10:53:28Z
7.1
2017-06-02T10:53:33Z
6.9
2017-06-02T10:53:38Z
6.8
2017-06-02T10:53:43Z
6.7
2017-06-02T10:53:48Z
6.5
2017-06-02T10:53:53Z
6.4
2017-06-02T10:53:58Z
6.4
2017-06-02T10:54:03Z
6.4
2017-06-02T10:54:08Z
6.5
2017-06-02T10:54:13Z
6.4
2017-06-02T10:54:18Z
6.4
2017-06-02T10:54:23Z
6.3
2017-06-02T10:54:28Z
6.3
2017-06-02T10:54:33Z
6.2
2017-06-02T10:54:38Z
6.4
2017-06-02T10:54:43Z
6.4
2017-06-02T10:54:48Z
6.5
2017-06-02T10:54:53Z
6.5
2017-06-02T10:54:58Z
6.5
2017-06-02T10:55:03Z
6.5
2017-06-02T10:55:08Z
6.5
2017-06-02T10:55:13Z
6.5
2017-06-02T10:55:18Z
6.3
2017-06-02T10:55:23Z
6.3
2017-06-02T10:55:28Z
6.2
2017-06-02T10:55:33Z
6.1
2017-06-02T10:55:38Z
6.3
2017-06-02T10:55:43Z
6.5
2017-06-02T10:55:48Z
6.5
2017-06-02T10:55:53Z
6.5
2017-06-02T10:55:58Z
6.5
2017-06-02T10:56:03Z
6.5
2017-06-02T10:56:08Z
6.5
2017-06-02T10:56:13Z
6.5
2017-06-02T10:56:18Z
6.4
2017-06-02T10:56:23Z
6.4
2017-06-02T10:56:28Z
6.4
2017-06-02T10:56:33Z
6.1
2017-06-02T10:56:38Z
6
2017-06-02T10:56:43Z
5.8
2017-06-02T10:56:48Z
5.8
2017-06-02T10:56:53Z
5.6
2017-06-02T10:56:58Z
5.5
2017-06-02T10:57:03Z
5.6
2017-06-02T10:57:08Z
5.8
2017-06-02T10:57:13Z
6
2017-06-02T10:57:18Z
6
2017-06-02T10:57:23Z
6.1
2017-06-02T10:57:28Z
6.1
2017-06-02T10:57:33Z
6
2017-06-02T10:57:37Z
2.9
2017-06-02T11:44:53Z
2.9
2017-06-02T11:44:58Z
3
2017-06-02T11:45:03Z
3.2
2017-06-02T11:45:08Z
3.3
2017-06-02T11:45:13Z
3.2
2017-06-02T11:45:18Z
3.1
2017-06-02T11:45:23Z
3.1
2017-06-02T11:45:28Z
3.1
2017-06-02T11:45:33Z
3
2017-06-02T11:45:38Z
3
2017-06-02T11:45:43Z
3.4
2017-06-02T11:45:48Z
4.1
2017-06-02T11:45:53Z
4.6
2017-06-02T11:45:58Z
5.3
2017-06-02T11:46:03Z
5.8
2017-06-02T11:46:08Z
6.6
2017-06-02T11:46:13Z
7.3
2017-06-02T11:46:18Z
7.6
2017-06-02T11:46:23Z
8
2017-06-02T11:46:28Z
8.6
2017-06-02T11:46:33Z
9
2017-06-02T11:46:38Z
9.3
2017-06-02T11:46:43Z
9.5
2017-06-02T11:46:48Z
9.7
2017-06-02T11:46:53Z
9.8
2017-06-02T11:46:58Z
9.8
2017-06-02T11:47:03Z
9.9
2017-06-02T11:47:08Z
9.7
2017-06-02T11:47:13Z
9.7
2017-06-02T11:47:18Z
9.6
2017-06-02T11:47:23Z
9.6
2017-06-02T11:47:28Z
9.6
2017-06-02T11:47:33Z
9.6
2017-06-02T11:47:38Z
9.5
2017-06-02T11:47:43Z
9.3
2017-06-02T11:47:48Z
9
2017-06-02T11:47:53Z
8.3
2017-06-02T11:47:58Z
7.7
2017-06-02T11:48:03Z
7.1
2017-06-02T11:48:08Z
6.7
2017-06-02T11:48:13Z
6.4
2017-06-02T11:48:18Z
6.2
2017-06-02T11:48:23Z
6
2017-06-02T11:48:28Z
6
2017-06-02T11:48:33Z
6
2017-06-02T11:48:38Z
6
2017-06-02T11:48:43Z
5.8
2017-06-02T11:48:48Z
5.7
2017-06-02T11:48:53Z
5.4
2017-06-02T11:48:58Z
5.3
2017-06-02T11:49:03Z
5.1
2017-06-02T11:49:08Z
5
2017-06-02T11:49:13Z
5
2017-06-02T11:49:18Z
5
2017-06-02T11:49:23Z
5.3
2017-06-02T11:49:28Z
5.7
2017-06-02T11:49:33Z
5.9
2017-06-02T11:49:38Z
6.4
2017-06-02T11:49:43Z
6.7
2017-06-02T11:49:48Z
7.2
2017-06-02T11:49:53Z
7.5
2017-06-02T11:49:58Z
7.7
2017-06-02T11:50:03Z
8
2017-06-02T11:50:08Z
8.3
2017-06-02T11:50:13Z
8.9
2017-06-02T11:50:18Z
9.3
2017-06-02T11:50:23Z
9.8
2017-06-02T11:50:28Z
10.2
2017-06-02T11:50:33Z
10.5
2017-06-02T11:50:38Z
10.8
2017-06-02T11:50:43Z
11
2017-06-02T11:50:48Z
11.4
2017-06-02T11:50:53Z
11.9
2017-06-02T11:50:58Z
12.4
2017-06-02T11:51:03Z
12.9
2017-06-02T11:51:08Z
13.4
2017-06-02T11:51:13Z
13.8
2017-06-02T11:51:18Z
14.3
2017-06-02T11:51:23Z
14.9
2017-06-02T11:51:28Z
15.5
2017-06-02T11:51:33Z
15.6
2017-06-02T11:51:38Z
15.7
2017-06-02T11:51:43Z
15.7
2017-06-02T11:51:48Z
15.7
2017-06-02T11:51:53Z
15.5
2017-06-02T11:51:58Z
15.3
2017-06-02T11:52:03Z
15.3
2017-06-02T11:52:08Z
15.5
2017-06-02T11:52:13Z
16.1
2017-06-02T11:52:18Z
16.6
2017-06-02T11:52:23Z
16.9
2017-06-02T11:52:28Z
16.9
2017-06-02T11:52:33Z
16.4
2017-06-02T11:52:38Z
15.8
2017-06-02T11:52:43Z
15.3
2017-06-02T11:52:48Z
14.5
2017-06-02T11:52:53Z
13.5
2017-06-02T11:52:58Z
12.4
2017-06-02T11:53:03Z
11.2
2017-06-02T11:53:08Z
10
2017-06-02T11:53:13Z
9.1
2017-06-02T11:53:18Z
8.3
2017-06-02T11:53:23Z
7.6
2017-06-02T11:53:28Z
7
2017-06-02T11:53:33Z
6.7
2017-06-02T11:53:38Z
6.5
2017-06-02T11:53:43Z
6.4
2017-06-02T11:53:48Z
6.3
2017-06-02T11:53:53Z
6.6
2017-06-02T11:53:58Z
6.8
2017-06-02T11:54:03Z
7
2017-06-02T11:54:08Z
6.9
2017-06-02T11:54:13Z
6.9
2017-06-02T11:54:18Z
7
2017-06-02T11:54:23Z
7
2017-06-02T11:54:28Z
6.9
2017-06-02T11:54:33Z
6.8
2017-06-02T11:54:38Z
7
2017-06-02T11:54:43Z
7.5
2017-06-02T11:54:48Z
8.2
2017-06-02T11:54:53Z
8.7
2017-06-02T11:54:58Z
9
2017-06-02T11:55:03Z
9.1
2017-06-02T11:55:08Z
9.2
2017-06-02T11:55:13Z
9.5
2017-06-02T11:55:18Z
9.7
2017-06-02T11:55:23Z
9.4
2017-06-02T11:55:28Z
9.2
2017-06-02T11:55:33Z
9.1
2017-06-02T11:55:38Z
9
2017-06-02T11:55:43Z
8.8
2017-06-02T11:55:48Z
8.5
2017-06-02T11:55:53Z
8.3
2017-06-02T11:55:58Z
8.1
2017-06-02T11:56:03Z
7.9
2017-06-02T11:56:08Z
7.8
2017-06-02T11:56:13Z
7.7
2017-06-02T11:56:18Z
7.7
2017-06-02T11:56:23Z
7.6
2017-06-02T11:56:28Z
7.6
2017-06-02T11:56:33Z
7.7
2017-06-02T11:56:38Z
8.3
2017-06-02T11:56:43Z
8.8
2017-06-02T11:56:48Z
9.1
2017-06-02T11:56:53Z
9.6
2017-06-02T11:56:58Z
10.5
2017-06-02T11:57:03Z
11.3
2017-06-02T11:57:08Z
12.3
2017-06-02T11:57:13Z
13.1
2017-06-02T11:57:18Z
14.2
2017-06-02T11:57:23Z
15.4
2017-06-02T11:57:28Z
16.4
2017-06-02T11:57:33Z
17.3
2017-06-02T11:57:38Z
18.3
2017-06-02T11:57:43Z
19.4
2017-06-02T11:57:48Z
20.4
2017-06-02T11:57:53Z
21.3
2017-06-02T11:57:58Z
22.1
2017-06-02T11:58:03Z
22.9
2017-06-02T11:58:08Z
23.7
2017-06-02T11:58:13Z
24.4
2017-06-02T11:58:18Z
25.2
2017-06-02T11:58:23Z
26.3
2017-06-02T11:58:28Z
27.3
2017-06-02T11:58:33Z
28.1
2017-06-02T11:58:38Z
29.1
2017-06-02T11:58:43Z
30.3
2017-06-02T11:58:48Z
31.3
2017-06-02T11:58:53Z
32.2
2017-06-02T11:58:58Z
33
2017-06-02T11:59:03Z
33.7
2017-06-02T11:59:08Z
34.2
2017-06-02T11:59:13Z
34.8
2017-06-02T11:59:18Z
35.8
2017-06-02T11:59:23Z
36.7
2017-06-02T11:59:28Z
37.4
2017-06-02T11:59:33Z
37.9
2017-06-02T11:59:38Z
38.2
2017-06-02T11:59:43Z
38.5
2017-06-02T11:59:48Z
38.6
2017-06-02T11:59:53Z
38.7
2017-06-02T11:59:58Z
38.8
2017-06-02T12:00:03Z
38.8
2017-06-02T12:00:08Z
38.5
2017-06-02T12:00:13Z
38.2
2017-06-02T12:00:18Z
38.1
2017-06-02T12:00:23Z
38
2017-06-02T12:00:28Z
37.9
2017-06-02T12:00:33Z
37.8
2017-06-02T12:00:38Z
37.6
2017-06-02T12:00:43Z
37.3
2017-06-02T12:00:48Z
36.8
2017-06-02T12:00:53Z
36.4
2017-06-02T12:00:58Z
36.1
2017-06-02T12:01:03Z
35.9
2017-06-02T12:01:08Z
35.7
2017-06-02T12:01:13Z
35.6
2017-06-02T12:01:18Z
35.6
2017-06-02T12:01:23Z
35.5
2017-06-02T12:01:28Z
35.5
2017-06-02T12:01:33Z
35.4
2017-06-02T12:01:38Z
35.3
2017-06-02T12:01:43Z
35.3
2017-06-02T12:01:48Z
35.4
2017-06-02T12:01:53Z
35.5
2017-06-02T12:01:58Z
35.6
2017-06-02T12:02:03Z
35.6
2017-06-02T12:02:08Z
35.4
2017-06-02T12:02:13Z
35.4
2017-06-02T12:02:18Z
35.4
2017-06-02T12:02:23Z
35.2
2017-06-02T12:02:28Z
34.8
2017-06-02T12:02:33Z
34.5
2017-06-02T12:02:38Z
34.2
2017-06-02T12:02:43Z
34
2017-06-02T12:02:48Z
33.6
2017-06-02T12:02:53Z
33.1
2017-06-02T12:02:58Z
32.2
2017-06-02T12:03:03Z
31.1
2017-06-02T12:03:08Z
30
2017-06-02T12:03:13Z
29.1
2017-06-02T12:03:18Z
28.1
2017-06-02T12:03:23Z
27.1
2017-06-02T12:03:28Z
25.9
2017-06-02T12:03:33Z
24.6
2017-06-02T12:03:38Z
23.5
2017-06-02T12:03:43Z
22.6
2017-06-02T12:03:48Z
21.5
2017-06-02T12:03:53Z
20.1
2017-06-02T12:03:58Z
19
2017-06-02T12:04:03Z
17.9
2017-06-02T12:04:08Z
16.6
2017-06-02T12:04:13Z
15.5
2017-06-02T12:04:18Z
14.6
2017-06-02T12:04:23Z
13.7
2017-06-02T12:04:28Z
12.7
2017-06-02T12:04:33Z
12
2017-06-02T12:04:38Z
11.3
2017-06-02T12:04:43Z
10.8
2017-06-02T12:04:48Z
10.4
2017-06-02T12:04:53Z
10.1
2017-06-02T12:04:58Z
9.9
2017-06-02T12:05:03Z
9.7
2017-06-02T12:05:08Z
9.7
2017-06-02T12:05:13Z
9.7
2017-06-02T12:05:18Z
9.9
2017-06-02T12:05:23Z
10.6
2017-06-02T12:05:28Z
11.6
2017-06-02T12:05:33Z
12.5
2017-06-02T12:05:38Z
13.3
2017-06-02T12:05:43Z
14.1
2017-06-02T12:05:48Z
14.8
2017-06-02T12:05:53Z
15.5
2017-06-02T12:05:58Z
16.4
2017-06-02T12:06:03Z
17.1
2017-06-02T12:06:08Z
17.8
2017-06-02T12:06:13Z
18.6
2017-06-02T12:06:18Z
18.9
2017-06-02T12:06:23Z
18.5
2017-06-02T12:06:28Z
18
2017-06-02T12:06:33Z
17.3
2017-06-02T12:06:38Z
16.7
2017-06-02T12:06:43Z
15.9
2017-06-02T12:06:48Z
14.9
2017-06-02T12:06:53Z
13.7
2017-06-02T12:06:58Z
12.7
2017-06-02T12:07:03Z
11.7
2017-06-02T12:07:08Z
11
2017-06-02T12:07:13Z
10.4
2017-06-02T12:07:18Z
10
2017-06-02T12:07:23Z
9.7
2017-06-02T12:07:28Z
9.5
2017-06-02T12:07:33Z
9.3
2017-06-02T12:07:38Z
9.2
2017-06-02T12:07:43Z
9.1
2017-06-02T12:07:48Z
9
2017-06-02T12:07:53Z
8.8
2017-06-02T12:07:58Z
8.8
2017-06-02T12:08:03Z
9
2017-06-02T12:08:08Z
9.6
2017-06-02T12:08:13Z
10.3
2017-06-02T12:08:18Z
11.1
2017-06-02T12:08:23Z
12.1
2017-06-02T12:08:28Z
13.1
2017-06-02T12:08:33Z
14
2017-06-02T12:08:38Z
15.1
2017-06-02T12:08:43Z
16.3
2017-06-02T12:08:48Z
17.1
2017-06-02T12:08:53Z
17.8
2017-06-02T12:08:58Z
18.6
2017-06-02T12:09:03Z
19.6
2017-06-02T12:09:08Z
20.6
2017-06-02T12:09:13Z
21.7
2017-06-02T12:09:18Z
22.6
2017-06-02T12:09:23Z
23.4
2017-06-02T12:09:28Z
24
2017-06-02T12:09:33Z
24.7
2017-06-02T12:09:38Z
25.4
2017-06-02T12:09:43Z
26.1
2017-06-02T12:09:48Z
27
2017-06-02T12:09:53Z
27.9
2017-06-02T12:09:58Z
28.8
2017-06-02T12:10:03Z
29.8
2017-06-02T12:10:08Z
30.8
2017-06-02T12:10:13Z
31.6
2017-06-02T12:10:18Z
31.8
2017-06-02T12:10:23Z
31.9
2017-06-02T12:10:28Z
32
2017-06-02T12:10:33Z
32.1
2017-06-02T12:10:38Z
32.2
2017-06-02T12:10:43Z
32.1
2017-06-02T12:10:48Z
31.4
2017-06-02T12:10:53Z
31
2017-06-02T12:10:58Z
30.8
2017-06-02T12:11:03Z
30.6
2017-06-02T12:11:08Z
30.5
2017-06-02T12:11:13Z
30.4
2017-06-02T12:11:18Z
30.3
2017-06-02T12:11:23Z
30.1
2017-06-02T12:11:28Z
29
2017-06-02T12:11:33Z
28
2017-06-02T12:11:38Z
26.8
2017-06-02T12:11:43Z
25.4
2017-06-02T12:11:48Z
24
2017-06-02T12:11:53Z
23
2017-06-02T12:11:58Z
22
2017-06-02T12:12:03Z
21.1
2017-06-02T12:12:08Z
20
2017-06-02T12:12:13Z
18.6
2017-06-02T12:12:18Z
17.3
2017-06-02T12:12:23Z
15.9
2017-06-02T12:12:28Z
14.9
2017-06-02T12:12:33Z
13.6
2017-06-02T12:12:38Z
12.2
2017-06-02T12:12:43Z
11.1
2017-06-02T12:12:48Z
10.4
2017-06-02T12:12:53Z
9.9
2017-06-02T12:12:58Z
9.6
2017-06-02T12:13:03Z
9.4
2017-06-02T12:13:08Z
9.3
2017-06-02T12:13:13Z
9.2
2017-06-02T12:13:18Z
9.1
2017-06-02T12:13:23Z
9.1
2017-06-02T12:13:28Z
9
2017-06-02T12:13:33Z
9
2017-06-02T12:13:38Z
9
2017-06-02T12:13:43Z
8.8
2017-06-02T12:13:48Z
8.5
2017-06-02T12:13:53Z
8.3
2017-06-02T12:13:58Z
8.2
2017-06-02T12:14:03Z
8
2017-06-02T12:14:08Z
7.8
2017-06-02T12:14:13Z
7.8
2017-06-02T12:14:18Z
8.1
2017-06-02T12:14:23Z
8.5
2017-06-02T12:14:28Z
8.8
2017-06-02T12:14:33Z
9.1
2017-06-02T12:14:38Z
9.3
2017-06-02T12:14:43Z
9.6
2017-06-02T12:14:48Z
9.8
2017-06-02T12:14:53Z
9.9
2017-06-02T12:14:58Z
9.9
2017-06-02T12:15:03Z
9.9
2017-06-02T12:15:08Z
9.9
2017-06-02T12:15:13Z
9.8
2017-06-02T12:15:18Z
9.6
2017-06-02T12:15:23Z
9.5
2017-06-02T12:15:28Z
9.4
2017-06-02T12:15:33Z
9.7
2017-06-02T12:15:38Z
10.1
2017-06-02T12:15:43Z
10.4
2017-06-02T12:15:48Z
10.5
2017-06-02T12:15:53Z
10.6
2017-06-02T12:15:58Z
10.4
2017-06-02T12:16:03Z
10.1
2017-06-02T12:16:08Z
10
2017-06-02T12:16:13Z
10
2017-06-02T12:16:18Z
10.5
2017-06-02T12:16:23Z
10.9
2017-06-02T12:16:28Z
11.5
2017-06-02T12:16:33Z
11.9
2017-06-02T12:16:38Z
12.4
2017-06-02T12:16:43Z
12.9
2017-06-02T12:16:48Z
13.4
2017-06-02T12:16:53Z
13.9
2017-06-02T12:16:58Z
14.2
2017-06-02T12:17:03Z
14.4
2017-06-02T12:17:08Z
14.3
2017-06-02T12:17:13Z
14.1
2017-06-02T12:17:18Z
13.8
2017-06-02T12:17:23Z
13.7
2017-06-02T12:17:28Z
13.3
2017-06-02T12:17:33Z
12.9
2017-06-02T12:17:38Z
12.6
2017-06-02T12:17:43Z
12.4
2017-06-02T12:17:48Z
12
2017-06-02T12:17:53Z
11.4
2017-06-02T12:17:58Z
10.9
2017-06-02T12:18:03Z
10.4
2017-06-02T12:18:08Z
10
2017-06-02T12:18:13Z
9.8
2017-06-02T12:18:18Z
9.5
2017-06-02T12:18:23Z
9.4
2017-06-02T12:18:28Z
9.3
2017-06-02T12:18:33Z
9.3
2017-06-02T12:18:38Z
9.4
2017-06-02T12:18:43Z
9.8
2017-06-02T12:18:48Z
10.1
2017-06-02T12:18:53Z
10.4
2017-06-02T12:18:58Z
11
2017-06-02T12:19:03Z
11.7
2017-06-02T12:19:08Z
12.5
2017-06-02T12:19:13Z
13.1
2017-06-02T12:19:18Z
13.6
2017-06-02T12:19:23Z
14
2017-06-02T12:19:28Z
14.4
2017-06-02T12:19:33Z
14.8
2017-06-02T12:19:38Z
14.8
2017-06-02T12:19:43Z
14.6
2017-06-02T12:19:48Z
14.2
2017-06-02T12:19:53Z
13.8
2017-06-02T12:19:58Z
13.3
2017-06-02T12:20:03Z
12.9
2017-06-02T12:20:08Z
12.5
2017-06-02T12:20:13Z
12.3
2017-06-02T12:20:18Z
12.1
2017-06-02T12:20:23Z
12
2017-06-02T12:20:28Z
11.9
2017-06-02T12:20:33Z
11.8
2017-06-02T12:20:38Z
11.8
2017-06-02T12:20:43Z
12
2017-06-02T12:20:48Z
12.2
2017-06-02T12:20:53Z
12.2
2017-06-02T12:20:58Z
12
2017-06-02T12:21:03Z
11.8
2017-06-02T12:21:08Z
11.5
2017-06-02T12:21:13Z
11.4
2017-06-02T12:21:18Z
11.3
2017-06-02T12:21:23Z
11.3
2017-06-02T12:21:28Z
11.5
2017-06-02T12:21:33Z
11.7
2017-06-02T12:21:38Z
12.2
2017-06-02T12:21:43Z
12.5
2017-06-02T12:21:48Z
12.7
2017-06-02T12:21:53Z
12.9
2017-06-02T12:21:58Z
13.1
2017-06-02T12:22:03Z
13.3
2017-06-02T12:22:08Z
13.3
2017-06-02T12:22:13Z
13.2
2017-06-02T12:22:18Z
13.1
2017-06-02T12:22:23Z
13.1
2017-06-02T12:22:28Z
13.3
2017-06-02T12:22:33Z
13.6
2017-06-02T12:22:38Z
13.9
2017-06-02T12:22:43Z
14
2017-06-02T12:22:48Z
13.7
2017-06-02T12:22:53Z
13.1
2017-06-02T12:22:58Z
12.5
2017-06-02T12:23:03Z
12
2017-06-02T12:23:08Z
11.6
2017-06-02T12:23:13Z
11.3
2017-06-02T12:23:18Z
11.1
2017-06-02T12:23:23Z
10.8
2017-06-02T12:23:28Z
10.4
2017-06-02T12:23:33Z
9.8
2017-06-02T12:23:38Z
9.2
2017-06-02T12:23:43Z
9.3
2017-06-02T12:23:48Z
9.4
2017-06-02T12:23:53Z
9.5
2017-06-02T12:23:58Z
9.7
2017-06-02T12:24:03Z
10
2017-06-02T12:24:08Z
10.7
2017-06-02T12:24:13Z
11.3
2017-06-02T12:24:18Z
11.8
2017-06-02T12:24:23Z
12
2017-06-02T12:24:28Z
12
2017-06-02T12:24:33Z
12
2017-06-02T12:24:38Z
11.9
2017-06-02T12:24:43Z
11.7
2017-06-02T12:24:48Z
11.6
2017-06-02T12:24:53Z
11.7
2017-06-02T12:24:58Z
11.8
2017-06-02T12:25:03Z
11.9
2017-06-02T12:25:08Z
12
2017-06-02T12:25:13Z
12.3
2017-06-02T12:25:18Z
12.6
2017-06-02T12:25:23Z
12.9
2017-06-02T12:25:28Z
13
2017-06-02T12:25:33Z
13.1
2017-06-02T12:25:38Z
13
2017-06-02T12:25:43Z
12.6
2017-06-02T12:25:48Z
12.3
2017-06-02T12:25:53Z
12
2017-06-02T12:25:58Z
11.9
2017-06-02T12:26:03Z
11.8
2017-06-02T12:26:08Z
11.6
2017-06-02T12:26:13Z
11.3
2017-06-02T12:26:18Z
11.2
2017-06-02T12:26:23Z
11
2017-06-02T12:26:28Z
11.1
2017-06-02T12:26:33Z
11.3
2017-06-02T12:26:38Z
11.4
2017-06-02T12:26:43Z
11.9
2017-06-02T12:26:48Z
12.7
2017-06-02T12:26:53Z
13.3
2017-06-02T12:26:58Z
13.9
2017-06-02T12:27:03Z
14.5
2017-06-02T12:27:08Z
15.4
2017-06-02T12:27:13Z
16
2017-06-02T12:27:18Z
16.5
2017-06-02T12:27:23Z
16.8
2017-06-02T12:27:28Z
17
2017-06-02T12:27:33Z
17.3
2017-06-02T12:27:38Z
17.7
2017-06-02T12:27:43Z
17.9
2017-06-02T12:27:48Z
18.3
2017-06-02T12:27:53Z
18.8
2017-06-02T12:27:58Z
19.6
2017-06-02T12:28:03Z
20.1
2017-06-02T12:28:08Z
20.6
2017-06-02T12:28:13Z
20.7
2017-06-02T12:28:18Z
20.5
2017-06-02T12:28:23Z
19.7
2017-06-02T12:28:28Z
19
2017-06-02T12:28:33Z
18.4
2017-06-02T12:28:38Z
17.5
2017-06-02T12:28:43Z
16.9
2017-06-02T12:28:48Z
16.1
2017-06-02T12:28:53Z
15.4
2017-06-02T12:28:58Z
14.7
2017-06-02T12:29:03Z
14
2017-06-02T12:29:08Z
13.4
2017-06-02T12:29:13Z
13
2017-06-02T12:29:18Z
12.8
2017-06-02T12:29:23Z
12.7
2017-06-02T12:29:28Z
12.6
2017-06-02T12:29:33Z
12.2
2017-06-02T12:29:38Z
11.7
2017-06-02T12:29:43Z
11.4
2017-06-02T12:29:48Z
11.1
2017-06-02T12:29:53Z
10.9
2017-06-02T12:29:58Z
10.8
2017-06-02T12:30:03Z
10.6
2017-06-02T12:30:08Z
10.5
2017-06-02T12:30:13Z
10.5
2017-06-02T12:30:18Z
10.3
2017-06-02T12:30:23Z
9.9
2017-06-02T12:30:28Z
9.5
2017-06-02T12:30:33Z
9.2
2017-06-02T12:30:38Z
9
2017-06-02T12:30:43Z
9.1
2017-06-02T12:30:48Z
9.3
2017-06-02T12:30:53Z
9.6
2017-06-02T12:30:58Z
9.7
2017-06-02T12:31:03Z
9.8
2017-06-02T12:31:08Z
9.8
2017-06-02T12:31:13Z
9.8
2017-06-02T12:31:18Z
9.6
2017-06-02T12:31:23Z
9.5
2017-06-02T12:31:28Z
9.5
2017-06-02T12:31:33Z
9.4
2017-06-02T12:31:38Z
9.7
2017-06-02T12:31:43Z
10.1
2017-06-02T12:31:48Z
10.7
2017-06-02T12:31:53Z
11.3
2017-06-02T12:31:58Z
11.7
2017-06-02T12:32:03Z
12.1
2017-06-02T12:32:08Z
12.5
2017-06-02T12:32:13Z
12.9
2017-06-02T12:32:18Z
13.1
2017-06-02T12:32:23Z
13.4
2017-06-02T12:32:28Z
13.6
2017-06-02T12:32:33Z
13.7
2017-06-02T12:32:38Z
13.5
2017-06-02T12:32:43Z
13.3
2017-06-02T12:32:48Z
13.1
2017-06-02T12:32:53Z
13.1
2017-06-02T12:32:58Z
13.1
2017-06-02T12:33:03Z
12.9
2017-06-02T12:33:08Z
12.7
2017-06-02T12:33:13Z
12.4
2017-06-02T12:33:18Z
12
2017-06-02T12:33:23Z
11.7
2017-06-02T12:33:28Z
11.4
2017-06-02T12:33:33Z
11.1
2017-06-02T12:33:38Z
11
2017-06-02T12:33:43Z
11
2017-06-02T12:33:48Z
11
2017-06-02T12:33:53Z
10.9
2017-06-02T12:33:58Z
10.8
2017-06-02T12:34:03Z
10.5
2017-06-02T12:34:08Z
10.2
2017-06-02T12:34:13Z
10.1
2017-06-02T12:34:18Z
9.9
2017-06-02T12:34:23Z
9.9
2017-06-02T12:34:28Z
9.9
2017-06-02T12:34:33Z
10.3
2017-06-02T12:34:38Z
10.6
2017-06-02T12:34:43Z
10.8
2017-06-02T12:34:48Z
10.9
2017-06-02T12:34:53Z
11
2017-06-02T12:34:58Z
11.1
2017-06-02T12:35:03Z
11.2
2017-06-02T12:35:08Z
11.2
2017-06-02T12:35:13Z
11.3
2017-06-02T12:35:18Z
11.3
2017-06-02T12:35:23Z
11.2
2017-06-02T12:35:28Z
11.4
2017-06-02T12:35:33Z
11.5
2017-06-02T12:35:38Z
11.8
2017-06-02T12:35:43Z
12.2
2017-06-02T12:35:48Z
12.4
2017-06-02T12:35:53Z
12.7
2017-06-02T12:35:58Z
13.2
2017-06-02T12:36:03Z
13.7
2017-06-02T12:36:08Z
14
2017-06-02T12:36:13Z
14.3
2017-06-02T12:36:18Z
14.5
2017-06-02T12:36:23Z
14.6
2017-06-02T12:36:28Z
14.7
2017-06-02T12:36:33Z
14.7
2017-06-02T12:36:38Z
14.8
2017-06-02T12:36:43Z
14.8
2017-06-02T12:36:48Z
14.6
2017-06-02T12:36:53Z
14
2017-06-02T12:36:58Z
13.2
2017-06-02T12:37:03Z
12.6
2017-06-02T12:37:08Z
12.2
2017-06-02T12:37:13Z
11.9
2017-06-02T12:37:18Z
11.9
2017-06-02T12:37:23Z
11.9
2017-06-02T12:37:28Z
11.9
2017-06-02T12:37:33Z
11.8
2017-06-02T12:37:38Z
11.6
2017-06-02T12:37:43Z
11.6
2017-06-02T12:37:48Z
11.8
2017-06-02T12:37:53Z
12.1
2017-06-02T12:37:58Z
12.7
2017-06-02T12:38:03Z
13.1
2017-06-02T12:38:08Z
13.5
2017-06-02T12:38:13Z
13.8
2017-06-02T12:38:18Z
14.1
2017-06-02T12:38:23Z
14.4
2017-06-02T12:38:28Z
14.7
2017-06-02T12:38:33Z
14.9
2017-06-02T12:38:38Z
15
2017-06-02T12:38:43Z
15.1
2017-06-02T12:38:48Z
15.2
2017-06-02T12:38:53Z
15.2
2017-06-02T12:38:58Z
15.2
2017-06-02T12:39:03Z
15.2
2017-06-02T12:39:08Z
15.3
2017-06-02T12:39:13Z
15.2
2017-06-02T12:39:18Z
15.1
2017-06-02T12:39:23Z
15
2017-06-02T12:39:28Z
15
2017-06-02T12:39:33Z
15.1
2017-06-02T12:39:38Z
15.1
2017-06-02T12:39:43Z
15.2
2017-06-02T12:39:48Z
15
2017-06-02T12:39:53Z
14.6
2017-06-02T12:39:58Z
14.2
2017-06-02T12:40:03Z
13.6
2017-06-02T12:40:08Z
13
2017-06-02T12:40:13Z
12.2
2017-06-02T12:40:18Z
11.5
2017-06-02T12:40:23Z
11.2
2017-06-02T12:40:28Z
11
2017-06-02T12:40:33Z
10.9
2017-06-02T12:40:38Z
10.9
2017-06-02T12:40:43Z
10.9
2017-06-02T12:40:48Z
10.9
2017-06-02T12:40:53Z
11
2017-06-02T12:40:58Z
11
2017-06-02T12:41:03Z
11
2017-06-02T12:41:08Z
11.2
2017-06-02T12:41:13Z
11.3
2017-06-02T12:41:18Z
11.4
2017-06-02T12:41:23Z
11.4
2017-06-02T12:41:28Z
11.4
2017-06-02T12:41:33Z
11.2
2017-06-02T12:41:38Z
11
2017-06-02T12:41:43Z
10.9
2017-06-02T12:41:48Z
10.9
2017-06-02T12:41:53Z
10.8
2017-06-02T12:41:58Z
11.1
2017-06-02T12:42:03Z
11.9
2017-06-02T12:42:08Z
12.4
2017-06-02T12:42:13Z
12.9
2017-06-02T12:42:18Z
13.2
2017-06-02T12:42:23Z
13.9
2017-06-02T12:42:28Z
14.1
2017-06-02T12:42:33Z
14
2017-06-02T12:42:38Z
13.2
2017-06-02T12:42:43Z
12.6
2017-06-02T12:42:48Z
12.2
2017-06-02T12:42:53Z
12
2017-06-02T12:42:58Z
11.6
2017-06-02T12:43:03Z
11.3
2017-06-02T12:43:08Z
11
2017-06-02T12:43:13Z
10.7
2017-06-02T12:43:18Z
10.2
2017-06-02T12:43:23Z
9.7
2017-06-02T12:43:28Z
9
2017-06-02T12:43:33Z
8.3
2017-06-02T12:43:38Z
7.9
2017-06-02T12:43:43Z
7.6
2017-06-02T12:43:48Z
7.5
2017-06-02T12:43:51Z
6
2017-06-02T12:51:17Z
6.2
2017-06-02T12:51:22Z
6.3
2017-06-02T12:51:27Z
6
2017-06-02T12:51:32Z
6.1
2017-06-02T12:51:37Z
6.4
2017-06-02T12:51:42Z
6.8
2017-06-02T12:51:47Z
7
2017-06-02T12:51:52Z
7
2017-06-02T12:51:57Z
7
2017-06-02T12:52:02Z
7
2017-06-02T12:52:07Z
7
2017-06-02T12:52:12Z
7.1
2017-06-02T12:52:17Z
7.2
2017-06-02T12:52:22Z
7.2
2017-06-02T12:52:27Z
7.3
2017-06-02T12:52:32Z
7.5
2017-06-02T12:52:37Z
7.6
2017-06-02T12:52:42Z
7.6
2017-06-02T12:52:47Z
7.5
2017-06-02T12:52:52Z
7.4
2017-06-02T12:52:57Z
7.3
2017-06-02T12:53:02Z
7.3
2017-06-02T12:53:07Z
7.2
2017-06-02T12:53:12Z
7.2
2017-06-02T12:53:17Z
7.1
2017-06-02T12:53:22Z
7.2
2017-06-02T12:53:27Z
7.5
2017-06-02T12:53:32Z
8
2017-06-02T12:53:37Z
8.4
2017-06-02T12:53:42Z
8.9
2017-06-02T12:53:47Z
9.5
2017-06-02T12:53:52Z
9.9
2017-06-02T12:53:57Z
10.2
2017-06-02T12:54:02Z
10.6
2017-06-02T12:54:07Z
11.5
2017-06-02T12:54:12Z
12.1
2017-06-02T12:54:17Z
12.7
2017-06-02T12:54:22Z
13.1
2017-06-02T12:54:27Z
13.3
2017-06-02T12:54:32Z
13.5
2017-06-02T12:54:37Z
13.7
2017-06-02T12:54:42Z
13.8
2017-06-02T12:54:47Z
14
2017-06-02T12:54:52Z
14.1
2017-06-02T12:54:57Z
14.2
2017-06-02T12:55:02Z
14.3
2017-06-02T12:55:07Z
14
2017-06-02T12:55:12Z
13.6
2017-06-02T12:55:17Z
13.2
2017-06-02T12:55:22Z
12.8
2017-06-02T12:55:27Z
12.6
2017-06-02T12:55:32Z
12.5
2017-06-02T12:55:37Z
12.5
2017-06-02T12:55:42Z
12.5
2017-06-02T12:55:47Z
12.5
2017-06-02T12:55:52Z
12.5
2017-06-02T12:55:57Z
12.4
2017-06-02T12:56:02Z
12.4
2017-06-02T12:56:07Z
12.4
2017-06-02T12:56:12Z
12.1
2017-06-02T12:56:17Z
11.9
2017-06-02T12:56:22Z
11.7
2017-06-02T12:56:27Z
11.6
2017-06-02T12:56:32Z
11.5
2017-06-02T12:56:37Z
11.4
2017-06-02T12:56:42Z
11.6
2017-06-02T12:56:47Z
12
2017-06-02T12:56:52Z
12.4
2017-06-02T12:56:57Z
13.3
2017-06-02T12:57:02Z
13.5
2017-06-02T12:57:07Z
13.6
2017-06-02T12:57:12Z
13.6
2017-06-02T12:57:17Z
13.8
2017-06-02T12:57:22Z
13.9
2017-06-02T12:57:27Z
13.9
2017-06-02T12:57:32Z
13.8
2017-06-02T12:57:37Z
13.7
2017-06-02T12:57:42Z
13.5
2017-06-02T12:57:47Z
13.3
2017-06-02T12:57:52Z
13.1
2017-06-02T12:57:57Z
12.7
2017-06-02T12:58:02Z
12.4
2017-06-02T12:58:07Z
12.2
2017-06-02T12:58:12Z
11.8
2017-06-02T12:58:17Z
11.4
2017-06-02T12:58:22Z
11
2017-06-02T12:58:27Z
10.7
2017-06-02T12:58:32Z
10.5
2017-06-02T12:58:37Z
10.4
2017-06-02T12:58:42Z
10.3
2017-06-02T12:58:47Z
10.1
2017-06-02T12:58:52Z
10.1
2017-06-02T12:58:57Z
10.2
2017-06-02T12:59:02Z
10.2
2017-06-02T12:59:07Z
10.1
2017-06-02T12:59:12Z
10.1
2017-06-02T12:59:17Z
10.3
2017-06-02T12:59:22Z
10.4
2017-06-02T12:59:27Z
10.4
2017-06-02T12:59:32Z
10.4
2017-06-02T12:59:37Z
10.4
2017-06-02T12:59:42Z
10.4
2017-06-02T12:59:47Z
10.4
2017-06-02T12:59:52Z
10.4
2017-06-02T12:59:57Z
10.4
2017-06-02T13:00:02Z
10.4
2017-06-02T13:00:07Z
10.4
2017-06-02T13:00:12Z
10.6
2017-06-02T13:00:17Z
10.8
2017-06-02T13:00:22Z
10.9
2017-06-02T13:00:27Z
11
2017-06-02T13:00:32Z
11.1
2017-06-02T13:00:37Z
11.3
2017-06-02T13:00:42Z
11.7
2017-06-02T13:00:47Z
12.2
2017-06-02T13:00:52Z
12.6
2017-06-02T13:00:57Z
12.9
2017-06-02T13:01:02Z
13.1
2017-06-02T13:01:07Z
13.2
2017-06-02T13:01:12Z
13.4
2017-06-02T13:01:17Z
13.4
2017-06-02T13:01:22Z
13.4
2017-06-02T13:01:27Z
13.3
2017-06-02T13:01:32Z
13.1
2017-06-02T13:01:37Z
13
2017-06-02T13:01:42Z
12.8
2017-06-02T13:01:47Z
12.6
2017-06-02T13:01:52Z
12.6
2017-06-02T13:01:57Z
12.6
2017-06-02T13:02:02Z
12.5
2017-06-02T13:02:07Z
12.4
2017-06-02T13:02:12Z
12.3
2017-06-02T13:02:17Z
12
2017-06-02T13:02:22Z
11.5
2017-06-02T13:02:27Z
11.1
2017-06-02T13:02:32Z
10.8
2017-06-02T13:02:37Z
10.9
2017-06-02T13:02:42Z
11.2
2017-06-02T13:02:47Z
11.3
2017-06-02T13:02:52Z
11.4
2017-06-02T13:02:57Z
11.3
2017-06-02T13:03:02Z
11.1
2017-06-02T13:03:07Z
11
2017-06-02T13:03:12Z
10.9
2017-06-02T13:03:17Z
10.8
2017-06-02T13:03:22Z
10.8
2017-06-02T13:03:27Z
10.8
2017-06-02T13:03:32Z
10.9
2017-06-02T13:03:37Z
11
2017-06-02T13:03:42Z
11.1
2017-06-02T13:03:47Z
11.3
2017-06-02T13:03:52Z
11.5
2017-06-02T13:03:57Z
12.1
2017-06-02T13:04:02Z
12.7
2017-06-02T13:04:07Z
13.2
2017-06-02T13:04:12Z
13.6
2017-06-02T13:04:17Z
14.1
2017-06-02T13:04:22Z
14.5
2017-06-02T13:04:27Z
14.9
2017-06-02T13:04:32Z
15.4
2017-06-02T13:04:37Z
15.9
2017-06-02T13:04:42Z
16.2
2017-06-02T13:04:47Z
16.5
2017-06-02T13:04:52Z
16.5
2017-06-02T13:04:57Z
16.4
2017-06-02T13:05:02Z
16.3
2017-06-02T13:05:07Z
16.2
2017-06-02T13:05:12Z
16
2017-06-02T13:05:17Z
16
2017-06-02T13:05:22Z
16.1
2017-06-02T13:05:27Z
16
2017-06-02T13:05:32Z
15.9
2017-06-02T13:05:37Z
15.7
2017-06-02T13:05:42Z
15.4
2017-06-02T13:05:47Z
15.1
2017-06-02T13:05:52Z
15.1
2017-06-02T13:05:57Z
15
2017-06-02T13:06:02Z
14.7
2017-06-02T13:06:07Z
14.7
2017-06-02T13:06:12Z
14.8
2017-06-02T13:06:17Z
14.8
2017-06-02T13:06:22Z
14.6
2017-06-02T13:06:27Z
14.5
2017-06-02T13:06:32Z
14.4
2017-06-02T13:06:37Z
14.2
2017-06-02T13:06:42Z
13.9
2017-06-02T13:06:47Z
13.7
2017-06-02T13:06:52Z
13.5
2017-06-02T13:06:57Z
13.4
2017-06-02T13:07:02Z
13.4
2017-06-02T13:07:07Z
13.5
2017-06-02T13:07:12Z
13.9
2017-06-02T13:07:17Z
14.2
2017-06-02T13:07:22Z
14.3
2017-06-02T13:07:27Z
14.2
2017-06-02T13:07:32Z
14.1
2017-06-02T13:07:37Z
13.8
2017-06-02T13:07:42Z
13.4
2017-06-02T13:07:47Z
12.9
2017-06-02T13:07:52Z
12.5
2017-06-02T13:07:57Z
12.1
2017-06-02T13:08:02Z
11.8
2017-06-02T13:08:07Z
11.7
2017-06-02T13:08:12Z
11.8
2017-06-02T13:08:17Z
11.8
2017-06-02T13:08:22Z
11.9
2017-06-02T13:08:27Z
11.9
2017-06-02T13:08:32Z
11.9
2017-06-02T13:08:37Z
12.2
2017-06-02T13:08:42Z
12.3
2017-06-02T13:08:47Z
12.5
2017-06-02T13:08:52Z
12.6
2017-06-02T13:08:57Z
12.6
2017-06-02T13:09:02Z
12.6
2017-06-02T13:09:07Z
12.4
2017-06-02T13:09:12Z
12.2
2017-06-02T13:09:17Z
11.9
2017-06-02T13:09:22Z
11.7
2017-06-02T13:09:27Z
11.9
2017-06-02T13:09:32Z
12.3
2017-06-02T13:09:37Z
12.4
2017-06-02T13:09:42Z
12.3
2017-06-02T13:09:47Z
12.2
2017-06-02T13:09:52Z
12.1
2017-06-02T13:09:57Z
12
2017-06-02T13:10:02Z
12
2017-06-02T13:10:07Z
12.3
2017-06-02T13:10:12Z
12.6
2017-06-02T13:10:17Z
13.1
2017-06-02T13:10:22Z
13.6
2017-06-02T13:10:27Z
14
2017-06-02T13:10:32Z
14.4
2017-06-02T13:10:37Z
14.8
2017-06-02T13:10:42Z
15.1
2017-06-02T13:10:47Z
15.3
2017-06-02T13:10:52Z
15.4
2017-06-02T13:10:57Z
15.5
2017-06-02T13:11:02Z
14.9
2017-06-02T13:11:07Z
14.1
2017-06-02T13:11:12Z
13.1
2017-06-02T13:11:17Z
12.2
2017-06-02T13:11:22Z
11.5
2017-06-02T13:11:27Z
10.7
2017-06-02T13:11:32Z
10.2
2017-06-02T13:11:37Z
10
2017-06-02T13:11:42Z
9.9
2017-06-02T13:11:47Z
9.9
2017-06-02T13:11:52Z
10.3
2017-06-02T13:11:57Z
10.6
2017-06-02T13:12:02Z
10.8
2017-06-02T13:12:07Z
11
2017-06-02T13:12:12Z
11.1
2017-06-02T13:12:17Z
11.2
2017-06-02T13:12:22Z
11.3
2017-06-02T13:12:27Z
11.3
2017-06-02T13:12:32Z
11.3
2017-06-02T13:12:37Z
11.4
2017-06-02T13:12:42Z
11.5
2017-06-02T13:12:47Z
11.7
2017-06-02T13:12:52Z
11.8
2017-06-02T13:12:57Z
11.8
2017-06-02T13:13:02Z
12.1
2017-06-02T13:13:07Z
12.3
2017-06-02T13:13:12Z
12.5
2017-06-02T13:13:17Z
12.8
2017-06-02T13:13:22Z
13
2017-06-02T13:13:27Z
13.3
2017-06-02T13:13:32Z
13.5
2017-06-02T13:13:37Z
13.7
2017-06-02T13:13:42Z
13.8
2017-06-02T13:13:47Z
13.9
2017-06-02T13:13:52Z
14
2017-06-02T13:13:57Z
14
2017-06-02T13:14:02Z
14
2017-06-02T13:14:07Z
14
2017-06-02T13:14:12Z
14.1
2017-06-02T13:14:17Z
14.3
2017-06-02T13:14:22Z
14.5
2017-06-02T13:14:27Z
14.6
2017-06-02T13:14:32Z
14.9
2017-06-02T13:14:37Z
15.1
2017-06-02T13:14:42Z
15.4
2017-06-02T13:14:47Z
15.8
2017-06-02T13:14:52Z
16
2017-06-02T13:14:57Z
16.3
2017-06-02T13:15:02Z
16.5
2017-06-02T13:15:07Z
16.8
2017-06-02T13:15:12Z
17.1
2017-06-02T13:15:17Z
17.3
2017-06-02T13:15:22Z
17.8
2017-06-02T13:15:27Z
18.6
2017-06-02T13:15:32Z
19.3
2017-06-02T13:15:37Z
20
2017-06-02T13:15:42Z
20.8
2017-06-02T13:15:47Z
21.4
2017-06-02T13:15:52Z
22.6
2017-06-02T13:15:57Z
23.6
2017-06-02T13:16:02Z
24.5
2017-06-02T13:16:07Z
25.3
2017-06-02T13:16:12Z
26.2
2017-06-02T13:16:17Z
27.1
2017-06-02T13:16:22Z
28.1
2017-06-02T13:16:27Z
29
2017-06-02T13:16:32Z
29.7
2017-06-02T13:16:37Z
30.2
2017-06-02T13:16:42Z
30.4
2017-06-02T13:16:47Z
30.5
2017-06-02T13:16:52Z
30.6
2017-06-02T13:16:57Z
30.8
2017-06-02T13:17:02Z
31
2017-06-02T13:17:07Z
31.2
2017-06-02T13:17:12Z
31.2
2017-06-02T13:17:17Z
31.4
2017-06-02T13:17:22Z
31.7
2017-06-02T13:17:27Z
32
2017-06-02T13:17:32Z
32.4
2017-06-02T13:17:37Z
32.9
2017-06-02T13:17:42Z
33.3
2017-06-02T13:17:47Z
33.8
2017-06-02T13:17:52Z
34.3
2017-06-02T13:17:57Z
34.6
2017-06-02T13:18:02Z
34.8
2017-06-02T13:18:07Z
35.3
2017-06-02T13:18:12Z
35.9
2017-06-02T13:18:17Z
36.4
2017-06-02T13:18:22Z
36.8
2017-06-02T13:18:27Z
37
2017-06-02T13:18:32Z
37.1
2017-06-02T13:18:37Z
37.3
2017-06-02T13:18:42Z
36.8
2017-06-02T13:18:47Z
36.9
2017-06-02T13:18:52Z
36.9
2017-06-02T13:18:57Z
37
2017-06-02T13:19:02Z
37.1
2017-06-02T13:19:07Z
37.1
2017-06-02T13:19:12Z
37.2
2017-06-02T13:19:17Z
37.2
2017-06-02T13:19:22Z
37
2017-06-02T13:19:27Z
36.6
2017-06-02T13:19:32Z
36.5
2017-06-02T13:19:37Z
36.7
2017-06-02T13:19:42Z
36.9
2017-06-02T13:19:47Z
37.2
2017-06-02T13:19:52Z
37.6
2017-06-02T13:19:57Z
37.9
2017-06-02T13:20:02Z
38.2
2017-06-02T13:20:07Z
38.5
2017-06-02T13:20:12Z
38.7
2017-06-02T13:20:17Z
38.9
2017-06-02T13:20:22Z
39
2017-06-02T13:20:27Z
38.6
2017-06-02T13:20:32Z
38.1
2017-06-02T13:20:37Z
37.4
2017-06-02T13:20:42Z
36.5
2017-06-02T13:20:47Z
35.7
2017-06-02T13:20:52Z
34.8
2017-06-02T13:20:57Z
33.7
2017-06-02T13:21:02Z
32.8
2017-06-02T13:21:07Z
32
2017-06-02T13:21:12Z
31.2
2017-06-02T13:21:17Z
30.3
2017-06-02T13:21:22Z
29.4
2017-06-02T13:21:27Z
28.5
2017-06-02T13:21:32Z
27.7
2017-06-02T13:21:37Z
26.7
2017-06-02T13:21:42Z
26
2017-06-02T13:21:47Z
25.4
2017-06-02T13:21:52Z
24.7
2017-06-02T13:21:57Z
24.2
2017-06-02T13:22:02Z
23.7
2017-06-02T13:22:07Z
23
2017-06-02T13:22:12Z
22.3
2017-06-02T13:22:17Z
21.3
2017-06-02T13:22:22Z
20.6
2017-06-02T13:22:27Z
20.1
2017-06-02T13:22:32Z
19.4
2017-06-02T13:22:37Z
18.2
2017-06-02T13:22:42Z
17.5
2017-06-02T13:22:47Z
16.7
2017-06-02T13:22:52Z
15.8
2017-06-02T13:22:57Z
15.1
2017-06-02T13:23:02Z
14.4
2017-06-02T13:23:07Z
13.7
2017-06-02T13:23:12Z
13.2
2017-06-02T13:23:17Z
12.8
2017-06-02T13:23:22Z
12.6
2017-06-02T13:23:27Z
12.3
2017-06-02T13:23:32Z
12.2
2017-06-02T13:23:37Z
12.1
2017-06-02T13:23:42Z
12.1
2017-06-02T13:23:47Z
12.1
2017-06-02T13:23:52Z
12.5
2017-06-02T13:23:57Z
13
2017-06-02T13:24:02Z
13.7
2017-06-02T13:24:07Z
14.6
2017-06-02T13:24:12Z
15.6
2017-06-02T13:24:17Z
16.5
2017-06-02T13:24:22Z
17.2
2017-06-02T13:24:27Z
16.9
2017-06-02T13:24:32Z
16.1
2017-06-02T13:24:37Z
15.1
2017-06-02T13:24:42Z
14.1
2017-06-02T13:24:47Z
13.6
2017-06-02T13:24:52Z
13.4
2017-06-02T13:24:57Z
13.2
2017-06-02T13:25:02Z
13.2
2017-06-02T13:25:07Z
13
2017-06-02T13:25:12Z
12.6
2017-06-02T13:25:17Z
12.3
2017-06-02T13:25:22Z
12.2
2017-06-02T13:25:27Z
12.2
2017-06-02T13:25:32Z
12.4
2017-06-02T13:25:37Z
12.6
2017-06-02T13:25:42Z
12.9
2017-06-02T13:25:47Z
13.3
2017-06-02T13:25:52Z
13.6
2017-06-02T13:25:57Z
14.1
2017-06-02T13:26:02Z
14.3
2017-06-02T13:26:07Z
14.4
2017-06-02T13:26:12Z
14.4
2017-06-02T13:26:17Z
14.4
2017-06-02T13:26:22Z
14.3
2017-06-02T13:26:27Z
14.1
2017-06-02T13:26:32Z
13.6
2017-06-02T13:26:37Z
13.2
2017-06-02T13:26:42Z
12.9
2017-06-02T13:26:47Z
12.8
2017-06-02T13:26:52Z
13
2017-06-02T13:26:57Z
13
2017-06-02T13:27:02Z
13
2017-06-02T13:27:07Z
13.1
2017-06-02T13:27:12Z
13.6
2017-06-02T13:27:17Z
13.9
2017-06-02T13:27:22Z
14.1
2017-06-02T13:27:27Z
14.2
2017-06-02T13:27:32Z
13.9
2017-06-02T13:27:37Z
13.6
2017-06-02T13:27:42Z
13.4
2017-06-02T13:27:47Z
13.3
2017-06-02T13:27:52Z
12.9
2017-06-02T13:27:57Z
12.3
2017-06-02T13:28:02Z
11.7
2017-06-02T13:28:07Z
11.3
2017-06-02T13:28:12Z
11.3
2017-06-02T13:28:17Z
11.6
2017-06-02T13:28:22Z
12.2
2017-06-02T13:28:27Z
12.8
2017-06-02T13:28:32Z
13.2
2017-06-02T13:28:37Z
13.5
2017-06-02T13:28:42Z
13.5
2017-06-02T13:28:47Z
13.4
2017-06-02T13:28:52Z
13.3
2017-06-02T13:28:57Z
13.1
2017-06-02T13:29:02Z
13.1
2017-06-02T13:29:07Z
13.2
2017-06-02T13:29:12Z
13.1
2017-06-02T13:29:17Z
13.1
2017-06-02T13:29:22Z
13.3
2017-06-02T13:29:27Z
13.2
2017-06-02T13:29:32Z
13.2
2017-06-02T13:29:37Z
13.1
2017-06-02T13:29:42Z
13.3
2017-06-02T13:29:47Z
13.6
2017-06-02T13:29:52Z
13.8
2017-06-02T13:29:57Z
14
2017-06-02T13:30:02Z
14.2
2017-06-02T13:30:07Z
14.5
2017-06-02T13:30:12Z
14.8
2017-06-02T13:30:17Z
15.1
2017-06-02T13:30:22Z
15.4
2017-06-02T13:30:27Z
15.5
2017-06-02T13:30:32Z
14.7
2017-06-02T13:30:37Z
14.1
2017-06-02T13:30:42Z
13.8
2017-06-02T13:30:47Z
13.5
2017-06-02T13:30:52Z
12.9
2017-06-02T13:30:57Z
12.6
2017-06-02T13:31:02Z
12.4
2017-06-02T13:31:07Z
12.2
2017-06-02T13:31:12Z
12.1
2017-06-02T13:31:17Z
12
2017-06-02T13:31:22Z
12.2
2017-06-02T13:31:27Z
12.3
2017-06-02T13:31:32Z
12.3
2017-06-02T13:31:37Z
12.4
2017-06-02T13:31:42Z
12.4
2017-06-02T13:31:47Z
12.5
2017-06-02T13:31:52Z
12.6
2017-06-02T13:31:57Z
12.6
2017-06-02T13:32:02Z
12.6
2017-06-02T13:32:07Z
12.7
2017-06-02T13:32:12Z
12.6
2017-06-02T13:32:17Z
12.5
2017-06-02T13:32:22Z
12.5
2017-06-02T13:32:27Z
12.4
2017-06-02T13:32:32Z
12.4
2017-06-02T13:32:37Z
12.4
2017-06-02T13:32:42Z
12.4
2017-06-02T13:32:47Z
12.7
2017-06-02T13:32:52Z
13.1
2017-06-02T13:32:57Z
13.5
2017-06-02T13:33:02Z
13.8
2017-06-02T13:33:07Z
14.1
2017-06-02T13:33:12Z
14.2
2017-06-02T13:33:17Z
14.4
2017-06-02T13:33:22Z
14.5
2017-06-02T13:33:27Z
14.2
2017-06-02T13:33:32Z
13.8
2017-06-02T13:33:37Z
13.6
2017-06-02T13:33:42Z
13.4
2017-06-02T13:33:47Z
13.3
2017-06-02T13:33:52Z
13.2
2017-06-02T13:33:57Z
13.1
2017-06-02T13:34:02Z
13
2017-06-02T13:34:07Z
12.9
2017-06-02T13:34:12Z
12.9
2017-06-02T13:34:17Z
12.8
2017-06-02T13:34:22Z
12.8
2017-06-02T13:34:27Z
12.9
2017-06-02T13:34:32Z
13
2017-06-02T13:34:37Z
13.1
2017-06-02T13:34:42Z
13.2
2017-06-02T13:34:47Z
13.3
2017-06-02T13:34:52Z
13.8
2017-06-02T13:34:57Z
14.4
2017-06-02T13:35:02Z
15.2
2017-06-02T13:35:07Z
16
2017-06-02T13:35:12Z
16.9
2017-06-02T13:35:17Z
17.9
2017-06-02T13:35:22Z
19.1
2017-06-02T13:35:27Z
19.9
2017-06-02T13:35:32Z
20.5
2017-06-02T13:35:37Z
20.8
2017-06-02T13:35:42Z
20.7
2017-06-02T13:35:47Z
20.2
2017-06-02T13:35:52Z
19.6
2017-06-02T13:35:57Z
18.7
2017-06-02T13:36:02Z
17.7
2017-06-02T13:36:07Z
16.6
2017-06-02T13:36:12Z
15.6
2017-06-02T13:36:17Z
14.9
2017-06-02T13:36:22Z
14.8
2017-06-02T13:36:27Z
15
2017-06-02T13:36:32Z
15.3
2017-06-02T13:36:37Z
16
2017-06-02T13:36:42Z
16.7
2017-06-02T13:36:47Z
17.5
2017-06-02T13:36:52Z
18.3
2017-06-02T13:36:57Z
19.2
2017-06-02T13:37:02Z
20.2
2017-06-02T13:37:07Z
21
2017-06-02T13:37:12Z
22
2017-06-02T13:37:17Z
22.9
2017-06-02T13:37:22Z
23.9
2017-06-02T13:37:27Z
25
2017-06-02T13:37:32Z
25.8
2017-06-02T13:37:37Z
26.6
2017-06-02T13:37:42Z
27.4
2017-06-02T13:37:47Z
28.1
2017-06-02T13:37:52Z
28.9
2017-06-02T13:37:57Z
29.6
2017-06-02T13:38:02Z
30.4
2017-06-02T13:38:07Z
31.2
2017-06-02T13:38:12Z
32
2017-06-02T13:38:17Z
32.7
2017-06-02T13:38:22Z
33.4
2017-06-02T13:38:27Z
34.6
2017-06-02T13:38:32Z
35.5
2017-06-02T13:38:37Z
36.4
2017-06-02T13:38:42Z
37.3
2017-06-02T13:38:47Z
38.4
2017-06-02T13:38:52Z
39.3
2017-06-02T13:38:57Z
40.2
2017-06-02T13:39:02Z
41.2
2017-06-02T13:39:07Z
41.9
2017-06-02T13:39:12Z
42.7
2017-06-02T13:39:17Z
43.6
2017-06-02T13:39:22Z
44.5
2017-06-02T13:39:27Z
45.1
2017-06-02T13:39:32Z
45.7
2017-06-02T13:39:37Z
46.2
2017-06-02T13:39:42Z
46.5
2017-06-02T13:39:47Z
46.9
2017-06-02T13:39:52Z
47.3
2017-06-02T13:39:57Z
47.5
2017-06-02T13:40:02Z
47.6
2017-06-02T13:40:07Z
47.8
2017-06-02T13:40:12Z
47.8
2017-06-02T13:40:17Z
47.8
2017-06-02T13:40:22Z
47.8
2017-06-02T13:40:27Z
47.7
2017-06-02T13:40:32Z
47.7
2017-06-02T13:40:37Z
47.7
2017-06-02T13:40:42Z
47.7
2017-06-02T13:40:47Z
47.8
2017-06-02T13:40:52Z
47.8
2017-06-02T13:40:57Z
47.8
2017-06-02T13:41:02Z
47.7
2017-06-02T13:41:07Z
47.6
2017-06-02T13:41:12Z
47.6
2017-06-02T13:41:17Z
47.5
2017-06-02T13:41:22Z
47.5
2017-06-02T13:41:27Z
47.4
2017-06-02T13:41:32Z
47.3
2017-06-02T13:41:37Z
47.3
2017-06-02T13:41:42Z
47.3
2017-06-02T13:41:47Z
47.2
2017-06-02T13:41:52Z
47.2
2017-06-02T13:41:57Z
47.2
2017-06-02T13:42:02Z
47.2
2017-06-02T13:42:07Z
47.2
2017-06-02T13:42:12Z
47.2
2017-06-02T13:42:17Z
47.2
2017-06-02T13:42:22Z
47.3
2017-06-02T13:42:27Z
47.4
2017-06-02T13:42:32Z
47.6
2017-06-02T13:42:37Z
47.6
2017-06-02T13:42:42Z
47.6
2017-06-02T13:42:47Z
47.6
2017-06-02T13:42:52Z
47.6
2017-06-02T13:42:57Z
47.5
2017-06-02T13:43:02Z
47.5
2017-06-02T13:43:07Z
47.8
2017-06-02T13:43:12Z
48
2017-06-02T13:43:17Z
48.1
2017-06-02T13:43:22Z
48.2
2017-06-02T13:43:27Z
48.3
2017-06-02T13:43:32Z
48.4
2017-06-02T13:43:37Z
48.4
2017-06-02T13:43:42Z
48.7
2017-06-02T13:43:47Z
49
2017-06-02T13:43:52Z
49.5
2017-06-02T13:43:57Z
49.8
2017-06-02T13:44:02Z
50.1
2017-06-02T13:44:07Z
50.3
2017-06-02T13:44:12Z
50.5
2017-06-02T13:44:17Z
50.4
2017-06-02T13:44:22Z
50.3
2017-06-02T13:44:27Z
50.3
2017-06-02T13:44:32Z
50.4
2017-06-02T13:44:37Z
50.4
2017-06-02T13:44:42Z
50.4
2017-06-02T13:44:47Z
50.5
2017-06-02T13:44:52Z
50.8
2017-06-02T13:44:57Z
51.1
2017-06-02T13:45:02Z
51.4
2017-06-02T13:45:07Z
51.7
2017-06-02T13:45:12Z
51.9
2017-06-02T13:45:17Z
52
2017-06-02T13:45:22Z
52.2
2017-06-02T13:45:27Z
52.3
2017-06-02T13:45:32Z
52.4
2017-06-02T13:45:37Z
52.5
2017-06-02T13:45:42Z
52.7
2017-06-02T13:45:47Z
52.9
2017-06-02T13:45:52Z
53
2017-06-02T13:45:57Z
53.1
2017-06-02T13:46:02Z
53.3
2017-06-02T13:46:07Z
53.6
2017-06-02T13:46:12Z
53.8
2017-06-02T13:46:17Z
54
2017-06-02T13:46:22Z
54.3
2017-06-02T13:46:27Z
54.4
2017-06-02T13:46:32Z
54.5
2017-06-02T13:46:37Z
54.6
2017-06-02T13:46:42Z
54.7
2017-06-02T13:46:47Z
54.9
2017-06-02T13:46:52Z
55.1
2017-06-02T13:46:57Z
55.2
2017-06-02T13:47:02Z
55.3
2017-06-02T13:47:07Z
55.4
2017-06-02T13:47:12Z
55.4
2017-06-02T13:47:17Z
55.4
2017-06-02T13:47:22Z
55.5
2017-06-02T13:47:27Z
55.5
2017-06-02T13:47:32Z
55.5
2017-06-02T13:47:37Z
55.6
2017-06-02T13:47:42Z
55.7
2017-06-02T13:47:47Z
55.7
2017-06-02T13:47:52Z
55.7
2017-06-02T13:47:57Z
55.8
2017-06-02T13:48:02Z
56
2017-06-02T13:48:07Z
56.2
2017-06-02T13:48:12Z
56.3
2017-06-02T13:48:17Z
56.5
2017-06-02T13:48:22Z
56.8
2017-06-02T13:48:27Z
57.1
2017-06-02T13:48:32Z
57.2
2017-06-02T13:48:37Z
57.3
2017-06-02T13:48:42Z
57.4
2017-06-02T13:48:47Z
57.5
2017-06-02T13:48:52Z
57.6
2017-06-02T13:48:57Z
57.8
2017-06-02T13:49:02Z
57.9
2017-06-02T13:49:07Z
58
2017-06-02T13:49:12Z
58.1
2017-06-02T13:49:17Z
58.2
2017-06-02T13:49:22Z
58.5
2017-06-02T13:49:27Z
58.8
2017-06-02T13:49:32Z
59
2017-06-02T13:49:37Z
59.2
2017-06-02T13:49:42Z
59.3
2017-06-02T13:49:47Z
59.4
2017-06-02T13:49:52Z
59.5
2017-06-02T13:49:57Z
59.5
2017-06-02T13:50:02Z
59.6
2017-06-02T13:50:07Z
59.7
2017-06-02T13:50:12Z
59.8
2017-06-02T13:50:17Z
59.9
2017-06-02T13:50:22Z
60
2017-06-02T13:50:27Z
60.1
2017-06-02T13:50:32Z
60.1
2017-06-02T13:50:37Z
60.3
2017-06-02T13:50:42Z
60.5
2017-06-02T13:50:47Z
60.6
2017-06-02T13:50:52Z
60.6
2017-06-02T13:50:57Z
60.6
2017-06-02T13:51:02Z
60.6
2017-06-02T13:51:07Z
60.6
2017-06-02T13:51:12Z
60.7
2017-06-02T13:51:17Z
61
2017-06-02T13:51:22Z
61.1
2017-06-02T13:51:27Z
61.2
2017-06-02T13:51:32Z
61.2
2017-06-02T13:51:37Z
61.1
2017-06-02T13:51:42Z
61
2017-06-02T13:51:47Z
60.9
2017-06-02T13:51:52Z
60.9
2017-06-02T13:51:57Z
60.8
2017-06-02T13:52:02Z
60.8
2017-06-02T13:52:07Z
60.8
2017-06-02T13:52:12Z
60.8
2017-06-02T13:52:17Z
60.8
2017-06-02T13:52:22Z
60.8
2017-06-02T13:52:27Z
60.8
2017-06-02T13:52:32Z
60.8
2017-06-02T13:52:37Z
60.8
2017-06-02T13:52:42Z
60.7
2017-06-02T13:52:47Z
60.7
2017-06-02T13:52:52Z
60.7
2017-06-02T13:52:57Z
60.8
2017-06-02T13:53:02Z
60.8
2017-06-02T13:53:07Z
60.8
2017-06-02T13:53:12Z
60.8
2017-06-02T13:53:17Z
60.8
2017-06-02T13:53:22Z
60.8
2017-06-02T13:53:27Z
60.9
2017-06-02T13:53:32Z
61.1
2017-06-02T13:53:37Z
61.2
2017-06-02T13:53:42Z
61.3
2017-06-02T13:53:47Z
61.4
2017-06-02T13:53:52Z
61.2
2017-06-02T13:53:57Z
61.1
2017-06-02T13:54:02Z
61
2017-06-02T13:54:07Z
60.9
2017-06-02T13:54:12Z
60.9
2017-06-02T13:54:17Z
60.9
2017-06-02T13:54:22Z
60.8
2017-06-02T13:54:27Z
60.7
2017-06-02T13:54:32Z
60.6
2017-06-02T13:54:37Z
60.5
2017-06-02T13:54:42Z
60.4
2017-06-02T13:54:47Z
60.4
2017-06-02T13:54:52Z
60.4
2017-06-02T13:54:57Z
60.5
2017-06-02T13:55:02Z
60.6
2017-06-02T13:55:07Z
60.6
2017-06-02T13:55:12Z
60.7
2017-06-02T13:55:17Z
60.7
2017-06-02T13:55:22Z
60.5
2017-06-02T13:55:27Z
60.4
2017-06-02T13:55:32Z
60.3
2017-06-02T13:55:37Z
60.2
2017-06-02T13:55:42Z
60.1
2017-06-02T13:55:47Z
60
2017-06-02T13:55:52Z
60
2017-06-02T13:55:57Z
59.9
2017-06-02T13:56:02Z
59.9
2017-06-02T13:56:07Z
60
2017-06-02T13:56:12Z
60
2017-06-02T13:56:17Z
60.1
2017-06-02T13:56:22Z
60.1
2017-06-02T13:56:27Z
60.3
2017-06-02T13:56:32Z
60.4
2017-06-02T13:56:37Z
60.5
2017-06-02T13:56:42Z
60.6
2017-06-02T13:56:47Z
60.5
2017-06-02T13:56:52Z
60.5
2017-06-02T13:56:57Z
60.5
2017-06-02T13:57:02Z
60.5
2017-06-02T13:57:07Z
60.4
2017-06-02T13:57:12Z
60.3
2017-06-02T13:57:17Z
60.2
2017-06-02T13:57:22Z
60
2017-06-02T13:57:27Z
59.7
2017-06-02T13:57:32Z
59.6
2017-06-02T13:57:37Z
59.4
2017-06-02T13:57:42Z
59.3
2017-06-02T13:57:47Z
59.3
2017-06-02T13:57:52Z
59.2
2017-06-02T13:57:57Z
58.9
2017-06-02T13:58:02Z
58.6
2017-06-02T13:58:07Z
58.5
2017-06-02T13:58:12Z
58.3
2017-06-02T13:58:17Z
58.1
2017-06-02T13:58:22Z
58.1
2017-06-02T13:58:27Z
58
2017-06-02T13:58:32Z
58
2017-06-02T13:58:37Z
58
2017-06-02T13:58:42Z
57.9
2017-06-02T13:58:47Z
57.9
2017-06-02T13:58:52Z
58
2017-06-02T13:58:57Z
58.1
2017-06-02T13:59:02Z
58
2017-06-02T13:59:07Z
57.8
2017-06-02T13:59:12Z
57.7
2017-06-02T13:59:17Z
57.6
2017-06-02T13:59:22Z
57.6
2017-06-02T13:59:27Z
57.5
2017-06-02T13:59:32Z
57.4
2017-06-02T13:59:37Z
57.3
2017-06-02T13:59:42Z
57.2
2017-06-02T13:59:47Z
57.1
2017-06-02T13:59:52Z
57.1
2017-06-02T13:59:57Z
57
2017-06-02T14:00:02Z
56.8
2017-06-02T14:00:07Z
56.7
2017-06-02T14:00:12Z
56.6
2017-06-02T14:00:17Z
56.5
2017-06-02T14:00:22Z
56.4
2017-06-02T14:00:27Z
56.2
2017-06-02T14:00:32Z
56
2017-06-02T14:00:37Z
55.7
2017-06-02T14:00:42Z
55.4
2017-06-02T14:00:47Z
55.1
2017-06-02T14:00:52Z
54.9
2017-06-02T14:00:57Z
54.8
2017-06-02T14:01:02Z
54.7
2017-06-02T14:01:07Z
54.6
2017-06-02T14:01:12Z
54.6
2017-06-02T14:01:17Z
54.5
2017-06-02T14:01:22Z
54.2
2017-06-02T14:01:27Z
53.8
2017-06-02T14:01:32Z
53.5
2017-06-02T14:01:37Z
53.3
2017-06-02T14:01:42Z
53.3
2017-06-02T14:01:47Z
53.2
2017-06-02T14:01:52Z
53.1
2017-06-02T14:01:57Z
53
2017-06-02T14:02:02Z
53
2017-06-02T14:02:07Z
53
2017-06-02T14:02:12Z
52.8
2017-06-02T14:02:17Z
52.6
2017-06-02T14:02:22Z
52.4
2017-06-02T14:02:27Z
52.3
2017-06-02T14:02:32Z
52.2
2017-06-02T14:02:37Z
52
2017-06-02T14:02:42Z
51.8
2017-06-02T14:02:47Z
51.6
2017-06-02T14:02:52Z
51.3
2017-06-02T14:02:57Z
51
2017-06-02T14:03:02Z
50.8
2017-06-02T14:03:07Z
50.7
2017-06-02T14:03:12Z
50.6
2017-06-02T14:03:17Z
50.6
2017-06-02T14:03:22Z
50.5
2017-06-02T14:03:27Z
50.5
2017-06-02T14:03:32Z
50.6
2017-06-02T14:03:37Z
50.7
2017-06-02T14:03:42Z
50.7
2017-06-02T14:03:47Z
50.7
2017-06-02T14:03:52Z
50.7
2017-06-02T14:03:57Z
50.7
2017-06-02T14:04:02Z
50.9
2017-06-02T14:04:07Z
51.3
2017-06-02T14:04:12Z
51.5
2017-06-02T14:04:17Z
51.5
2017-06-02T14:04:22Z
51.5
2017-06-02T14:04:27Z
51.5
2017-06-02T14:04:32Z
51.5
2017-06-02T14:04:37Z
51.3
2017-06-02T14:04:42Z
51.2
2017-06-02T14:04:47Z
51.1
2017-06-02T14:04:52Z
50.8
2017-06-02T14:04:57Z
50.5
2017-06-02T14:05:02Z
50.3
2017-06-02T14:05:07Z
50
2017-06-02T14:05:12Z
49.5
2017-06-02T14:05:17Z
49.1
2017-06-02T14:05:22Z
48.9
2017-06-02T14:05:27Z
48.7
2017-06-02T14:05:32Z
48.5
2017-06-02T14:05:37Z
48.2
2017-06-02T14:05:42Z
48
2017-06-02T14:05:47Z
47.7
2017-06-02T14:05:52Z
47.4
2017-06-02T14:05:57Z
46.9
2017-06-02T14:06:02Z
46.3
2017-06-02T14:06:07Z
45.9
2017-06-02T14:06:12Z
45.4
2017-06-02T14:06:17Z
44.9
2017-06-02T14:06:22Z
44.5
2017-06-02T14:06:27Z
44.2
2017-06-02T14:06:32Z
43.7
2017-06-02T14:06:37Z
43.1
2017-06-02T14:06:42Z
42.7
2017-06-02T14:06:47Z
42.2
2017-06-02T14:06:52Z
41.9
2017-06-02T14:06:57Z
41.6
2017-06-02T14:07:02Z
41.4
2017-06-02T14:07:07Z
41.3
2017-06-02T14:07:12Z
41.2
2017-06-02T14:07:17Z
41.1
2017-06-02T14:07:22Z
41.1
2017-06-02T14:07:27Z
41.3
2017-06-02T14:07:32Z
41.5
2017-06-02T14:07:37Z
41.6
2017-06-02T14:07:42Z
41.8
2017-06-02T14:07:47Z
41.9
2017-06-02T14:07:52Z
42
2017-06-02T14:07:57Z
41.9
2017-06-02T14:08:02Z
41.9
2017-06-02T14:08:07Z
41.8
2017-06-02T14:08:12Z
41.8
2017-06-02T14:08:17Z
41.8
2017-06-02T14:08:22Z
41.8
2017-06-02T14:08:27Z
41.8
2017-06-02T14:08:32Z
41.7
2017-06-02T14:08:37Z
41.5
2017-06-02T14:08:42Z
41.1
2017-06-02T14:08:47Z
40.9
2017-06-02T14:08:52Z
40.8
2017-06-02T14:08:57Z
40.7
2017-06-02T14:09:02Z
40.5
2017-06-02T14:09:07Z
40.4
2017-06-02T14:09:12Z
40.3
2017-06-02T14:09:17Z
40.1
2017-06-02T14:09:22Z
39.8
2017-06-02T14:09:27Z
39.4
2017-06-02T14:09:32Z
39.1
2017-06-02T14:09:37Z
38.9
2017-06-02T14:09:42Z
38.7
2017-06-02T14:09:47Z
38.5
2017-06-02T14:09:52Z
38.1
2017-06-02T14:09:57Z
37.8
2017-06-02T14:10:02Z
37.5
2017-06-02T14:10:07Z
37.3
2017-06-02T14:10:12Z
37.1
2017-06-02T14:10:17Z
37
2017-06-02T14:10:22Z
36.9
2017-06-02T14:10:27Z
36.8
2017-06-02T14:10:32Z
36.9
2017-06-02T14:10:37Z
37.1
2017-06-02T14:10:42Z
37.3
2017-06-02T14:10:47Z
37.7
2017-06-02T14:10:52Z
37.9
2017-06-02T14:10:57Z
38.1
2017-06-02T14:11:02Z
38.3
2017-06-02T14:11:07Z
38.5
2017-06-02T14:11:12Z
38.5
2017-06-02T14:11:17Z
38.5
2017-06-02T14:11:22Z
38.4
2017-06-02T14:11:27Z
38.2
2017-06-02T14:11:32Z
37.9
2017-06-02T14:11:37Z
37.2
2017-06-02T14:11:42Z
36.6
2017-06-02T14:11:47Z
36.1
2017-06-02T14:11:52Z
35.6
2017-06-02T14:11:57Z
34.9
2017-06-02T14:12:02Z
34.2
2017-06-02T14:12:07Z
33.6
2017-06-02T14:12:12Z
33
2017-06-02T14:12:17Z
32.6
2017-06-02T14:12:22Z
32.4
2017-06-02T14:12:27Z
32.4
2017-06-02T14:12:32Z
32.6
2017-06-02T14:12:37Z
33
2017-06-02T14:12:42Z
33.7
2017-06-02T14:12:47Z
34.5
2017-06-02T14:12:52Z
35.3
2017-06-02T14:12:57Z
36
2017-06-02T14:13:02Z
36.6
2017-06-02T14:13:07Z
37.6
2017-06-02T14:13:12Z
38.5
2017-06-02T14:13:17Z
39.2
2017-06-02T14:13:22Z
39.6
2017-06-02T14:13:27Z
40.1
2017-06-02T14:13:32Z
40.5
2017-06-02T14:13:37Z
40.8
2017-06-02T14:13:42Z
41.2
2017-06-02T14:13:47Z
41.7
2017-06-02T14:13:52Z
41.8
2017-06-02T14:13:57Z
41.9
2017-06-02T14:14:02Z
42.2
2017-06-02T14:14:07Z
42.5
2017-06-02T14:14:12Z
42.5
2017-06-02T14:14:17Z
42.6
2017-06-02T14:14:22Z
42.6
2017-06-02T14:14:27Z
42.7
2017-06-02T14:14:32Z
42.6
2017-06-02T14:14:37Z
42.1
2017-06-02T14:14:42Z
41.7
2017-06-02T14:14:47Z
41.4
2017-06-02T14:14:52Z
41.1
2017-06-02T14:14:57Z
40.9
2017-06-02T14:15:02Z
40.8
2017-06-02T14:15:07Z
40.3
2017-06-02T14:15:12Z
40
2017-06-02T14:15:17Z
39.6
2017-06-02T14:15:22Z
39.3
2017-06-02T14:15:27Z
39
2017-06-02T14:15:32Z
38.6
2017-06-02T14:15:37Z
38
2017-06-02T14:15:42Z
37.6
2017-06-02T14:15:47Z
37.4
2017-06-02T14:15:52Z
37.1
2017-06-02T14:15:57Z
37
2017-06-02T14:16:02Z
36.8
2017-06-02T14:16:07Z
36.4
2017-06-02T14:16:12Z
36.2
2017-06-02T14:16:17Z
36
2017-06-02T14:16:22Z
35.8
2017-06-02T14:16:27Z
35.5
2017-06-02T14:16:32Z
35.3
2017-06-02T14:16:37Z
35.2
2017-06-02T14:16:42Z
35
2017-06-02T14:16:47Z
34.9
2017-06-02T14:16:52Z
34.6
2017-06-02T14:16:57Z
34.3
2017-06-02T14:17:02Z
34.1
2017-06-02T14:17:07Z
33.8
2017-06-02T14:17:12Z
33.2
2017-06-02T14:17:17Z
32.8
2017-06-02T14:17:22Z
32.3
2017-06-02T14:17:27Z
31.8
2017-06-02T14:17:32Z
31.3
2017-06-02T14:17:37Z
30.7
2017-06-02T14:17:42Z
29.8
2017-06-02T14:17:47Z
29.2
2017-06-02T14:17:52Z
28.7
2017-06-02T14:17:57Z
28.3
2017-06-02T14:18:02Z
28
2017-06-02T14:18:07Z
27.7
2017-06-02T14:18:12Z
27.5
2017-06-02T14:18:17Z
27.4
2017-06-02T14:18:22Z
27.3
2017-06-02T14:18:27Z
27.2
2017-06-02T14:18:32Z
27
2017-06-02T14:18:37Z
26.8
2017-06-02T14:18:42Z
26.6
2017-06-02T14:18:47Z
26.4
2017-06-02T14:18:52Z
26
2017-06-02T14:18:57Z
25.8
2017-06-02T14:19:02Z
25.6
2017-06-02T14:19:07Z
25.7
2017-06-02T14:19:12Z
25.9
2017-06-02T14:19:17Z
26
2017-06-02T14:19:22Z
26
2017-06-02T14:19:27Z
26
2017-06-02T14:19:32Z
26.1
2017-06-02T14:19:37Z
26.1
2017-06-02T14:19:42Z
26.1
2017-06-02T14:19:47Z
26.1
2017-06-02T14:19:52Z
26.1
2017-06-02T14:19:57Z
26.1
2017-06-02T14:20:02Z
26.1
2017-06-02T14:20:07Z
26
2017-06-02T14:20:12Z
25.8
2017-06-02T14:20:17Z
25.6
2017-06-02T14:20:22Z
25.4
2017-06-02T14:20:27Z
25.2
2017-06-02T14:20:32Z
24.9
2017-06-02T14:20:37Z
24.4
2017-06-02T14:20:42Z
23.8
2017-06-02T14:20:47Z
23.2
2017-06-02T14:20:52Z
22.9
2017-06-02T14:20:57Z
22.7
2017-06-02T14:21:02Z
22.1
2017-06-02T14:21:07Z
21.6
2017-06-02T14:21:12Z
21.2
2017-06-02T14:21:17Z
20.8
2017-06-02T14:21:22Z
20.6
2017-06-02T14:21:27Z
20.4
2017-06-02T14:21:32Z
20.3
2017-06-02T14:21:37Z
20.2
2017-06-02T14:21:42Z
19.7
2017-06-02T14:21:47Z
19.3
2017-06-02T14:21:52Z
19
2017-06-02T14:21:57Z
18.7
2017-06-02T14:22:02Z
18.5
2017-06-02T14:22:07Z
18.3
2017-06-02T14:22:12Z
17.7
2017-06-02T14:22:17Z
17.2
2017-06-02T14:22:22Z
16.8
2017-06-02T14:22:27Z
16.2
2017-06-02T14:22:32Z
15.7
2017-06-02T14:22:37Z
15.3
2017-06-02T14:22:42Z
15
2017-06-02T14:22:47Z
14.8
2017-06-02T14:22:52Z
14.6
2017-06-02T14:22:57Z
14.5
2017-06-02T14:23:02Z
14.4
2017-06-02T14:23:07Z
14.4
2017-06-02T14:23:12Z
14.4
2017-06-02T14:23:17Z
14.3
2017-06-02T14:23:22Z
14.3
2017-06-02T14:23:27Z
14.2
2017-06-02T14:23:32Z
14.2
2017-06-02T14:23:37Z
14.2
2017-06-02T14:23:42Z
14.6
2017-06-02T14:23:47Z
14.8
2017-06-02T14:23:52Z
15.1
2017-06-02T14:23:57Z
15.5
2017-06-02T14:24:02Z
15.9
2017-06-02T14:24:07Z
16.3
2017-06-02T14:24:12Z
16.7
2017-06-02T14:24:17Z
17
2017-06-02T14:24:22Z
17.2
2017-06-02T14:24:27Z
17.3
2017-06-02T14:24:32Z
17.4
2017-06-02T14:24:37Z
17.5
2017-06-02T14:24:42Z
17.3
2017-06-02T14:24:47Z
17.2
2017-06-02T14:24:52Z
17.2
2017-06-02T14:24:57Z
17.3
2017-06-02T14:25:02Z
17.3
2017-06-02T14:25:07Z
17.4
2017-06-02T14:25:12Z
17.5
2017-06-02T14:25:17Z
17.6
2017-06-02T14:25:22Z
17.7
2017-06-02T14:25:27Z
18
2017-06-02T14:25:32Z
18.2
2017-06-02T14:25:37Z
18.4
2017-06-02T14:25:42Z
18.5
2017-06-02T14:25:47Z
18.6
2017-06-02T14:25:52Z
18.7
2017-06-02T14:25:57Z
18.9
2017-06-02T14:26:02Z
19.1
2017-06-02T14:26:07Z
19.4
2017-06-02T14:26:12Z
19.6
2017-06-02T14:26:17Z
19.7
2017-06-02T14:26:22Z
19.6
2017-06-02T14:26:27Z
19.6
2017-06-02T14:26:32Z
19.8
2017-06-02T14:26:37Z
19.9
2017-06-02T14:26:42Z
20
2017-06-02T14:26:47Z
20
2017-06-02T14:26:52Z
20
2017-06-02T14:26:57Z
19.7
2017-06-02T14:27:02Z
19.5
2017-06-02T14:27:07Z
19.3
2017-06-02T14:27:12Z
19.1
2017-06-02T14:27:17Z
18.9
2017-06-02T14:27:22Z
18.7
2017-06-02T14:27:27Z
18.5
2017-06-02T14:27:32Z
18.3
2017-06-02T14:27:37Z
18.2
2017-06-02T14:27:42Z
18.1
2017-06-02T14:27:47Z
18
2017-06-02T14:27:52Z
18
2017-06-02T14:27:57Z
17.9
2017-06-02T14:28:02Z
17.5
2017-06-02T14:28:07Z
17.1
2017-06-02T14:28:12Z
16.7
2017-06-02T14:28:17Z
16.5
2017-06-02T14:28:22Z
16.2
2017-06-02T14:28:27Z
15.9
2017-06-02T14:28:32Z
15.4
2017-06-02T14:28:37Z
14.8
2017-06-02T14:28:42Z
14.4
2017-06-02T14:28:47Z
13.8
2017-06-02T14:28:52Z
13.2
2017-06-02T14:28:57Z
12.8
2017-06-02T14:29:02Z
12.5
2017-06-02T14:29:07Z
11.7
2017-06-02T14:29:12Z
11.2
2017-06-02T14:29:17Z
10.8
2017-06-02T14:29:22Z
10.5
2017-06-02T14:29:27Z
10.3
2017-06-02T14:29:32Z
9.9
2017-06-02T14:29:37Z
9.6
2017-06-02T14:29:42Z
9.3
2017-06-02T14:29:47Z
9.1
2017-06-02T14:29:52Z
8.9
2017-06-02T14:29:57Z
8.6
2017-06-02T14:30:02Z
8.4
2017-06-02T14:30:07Z
8.2
2017-06-02T14:30:12Z
8.1
2017-06-02T14:30:17Z
7.9
2017-06-02T14:30:22Z
7.8
2017-06-02T14:30:27Z
7.8
2017-06-02T14:30:32Z
7.9
2017-06-02T14:30:37Z
8.1
2017-06-02T14:30:42Z
8.2
2017-06-02T14:30:47Z
8
2017-06-02T14:30:52Z
7.9
2017-06-02T14:30:57Z
7.9
2017-06-02T14:31:02Z
8
2017-06-02T14:31:07Z
8
2017-06-02T14:31:12Z
8.1
2017-06-02T14:31:17Z
8.1
2017-06-02T14:31:22Z
8
2017-06-02T14:31:27Z
7.9
2017-06-02T14:31:32Z
7.8
2017-06-02T14:31:37Z
7.7
2017-06-02T14:31:42Z
7.7
2017-06-02T14:31:47Z
7.9
2017-06-02T14:31:52Z
8
2017-06-02T14:31:57Z
8
2017-06-02T14:32:02Z
8.1
2017-06-02T14:32:07Z
8.1
2017-06-02T14:32:12Z
8.1
2017-06-02T14:32:17Z
8.2
2017-06-02T14:32:22Z
8.2
2017-06-02T14:32:27Z
8.2
2017-06-02T14:32:32Z
8.2
2017-06-02T14:32:37Z
8.1
2017-06-02T14:32:42Z
8
2017-06-02T14:32:47Z
7.8
2017-06-02T14:32:52Z
7.7
2017-06-02T14:32:57Z
7.7
2017-06-02T14:33:02Z
7.6
2017-06-02T14:33:07Z
7.6
2017-06-02T14:33:12Z
7.5
2017-06-02T14:33:17Z
7.5
2017-06-02T14:33:22Z
7.5
2017-06-02T14:33:27Z
7.5
2017-06-02T14:33:32Z
7.5
2017-06-02T14:33:37Z
7.5
2017-06-02T14:33:42Z
7.4
2017-06-02T14:33:47Z
7.3
2017-06-02T14:33:52Z
7.2
2017-06-02T14:33:57Z
7.1
2017-06-02T14:34:02Z
7
2017-06-02T14:34:07Z
7
2017-06-02T14:34:12Z
6.8
2017-06-02T14:34:17Z
6.7
2017-06-02T14:34:22Z
6.8
2017-06-02T14:34:27Z
6.8
2017-06-02T14:34:32Z
6.8
2017-06-02T14:34:37Z
6.6
2017-06-02T14:34:42Z
6.4
2017-06-02T14:34:47Z
6.2
2017-06-02T14:34:52Z
6.1
2017-06-02T14:34:57Z
6.1
2017-06-02T14:35:02Z
6.1
2017-06-02T14:35:07Z
6
2017-06-02T14:35:12Z
6
2017-06-02T14:35:17Z
6
2017-06-02T14:35:22Z
6
2017-06-02T14:35:27Z
5.8
2017-06-02T14:35:32Z
5.9
2017-06-02T14:35:37Z
5.9
2017-06-02T14:35:42Z
5.8
2017-06-02T14:35:47Z
5.7
2017-06-02T14:35:52Z
5.6
2017-06-02T14:35:57Z
5.5
2017-06-02T14:36:02Z
5.5
2017-06-02T14:36:07Z
5.4
2017-06-02T14:36:12Z
5.4
2017-06-02T14:36:17Z
5.4
2017-06-02T14:36:22Z
5.4
2017-06-02T14:36:27Z
5.5
2017-06-02T14:36:32Z
5.6
2017-06-02T14:36:37Z
5.6
2017-06-02T14:36:42Z
5.6
2017-06-02T14:36:47Z
5.6
2017-06-02T14:36:52Z
5.7
2017-06-02T14:36:57Z
5.7
2017-06-02T14:37:02Z
5.8
2017-06-02T14:37:04Z