Rocher Rond à partir de Lachaud 21 septembre 2017 1331.08 2017-09-21T07:16:51Z 1334.93 2017-09-21T07:17:09Z 1340.22 2017-09-21T07:17:11Z 1345.02 2017-09-21T07:17:13Z 1348.39 2017-09-21T07:17:15Z 1352.71 2017-09-21T07:17:17Z 1356.08 2017-09-21T07:17:19Z 1359.92 2017-09-21T07:17:21Z 1363.29 2017-09-21T07:17:23Z 1367.13 2017-09-21T07:17:26Z 1370.5 2017-09-21T07:17:28Z 1373.86 2017-09-21T07:17:31Z 1377.71 2017-09-21T07:17:33Z 1381.55 2017-09-21T07:17:37Z 1385.88 2017-09-21T07:17:41Z 1388.76 2017-09-21T07:17:44Z 1388.76 2017-09-21T07:17:45Z 1390.68 2017-09-21T07:17:47Z 1393.57 2017-09-21T07:17:50Z 1395.97 2017-09-21T07:17:53Z 1396.93 2017-09-21T07:17:55Z 1398.37 2017-09-21T07:17:58Z 1399.34 2017-09-21T07:18:18Z 1400.78 2017-09-21T07:18:28Z 1404.14 2017-09-21T07:18:36Z 1405.1 2017-09-21T07:18:39Z 1406.55 2017-09-21T07:19:06Z 1408.47 2017-09-21T07:19:29Z 1409.91 2017-09-21T07:19:50Z 1411.35 2017-09-21T07:20:15Z 1411.35 2017-09-21T07:20:35Z 1410.87 2017-09-21T07:20:51Z 1403.66 2017-09-21T07:21:06Z 1411.83 2017-09-21T07:21:07Z 1411.35 2017-09-21T07:21:08Z 1410.87 2017-09-21T07:21:10Z 1410.87 2017-09-21T07:21:13Z 1411.35 2017-09-21T07:21:31Z 1410.87 2017-09-21T07:22:00Z 1410.87 2017-09-21T07:22:19Z 1411.35 2017-09-21T07:22:40Z 1411.35 2017-09-21T07:23:06Z 1410.87 2017-09-21T07:23:32Z 1411.35 2017-09-21T07:23:56Z 1411.35 2017-09-21T07:24:13Z 1411.83 2017-09-21T07:24:16Z 1410.87 2017-09-21T07:24:18Z 1411.35 2017-09-21T07:24:22Z 1410.87 2017-09-21T07:24:26Z 1411.35 2017-09-21T07:24:40Z 1410.87 2017-09-21T07:24:44Z 1410.87 2017-09-21T07:24:47Z 1411.83 2017-09-21T07:25:02Z 1411.83 2017-09-21T07:25:15Z 1411.83 2017-09-21T07:25:28Z 1410.87 2017-09-21T07:25:30Z 1411.35 2017-09-21T07:25:34Z 1412.79 2017-09-21T07:25:39Z 1411.35 2017-09-21T07:25:42Z 1411.83 2017-09-21T07:25:48Z 1411.35 2017-09-21T07:25:54Z 1411.83 2017-09-21T07:26:04Z 1411.35 2017-09-21T07:26:11Z 1412.31 2017-09-21T07:26:19Z 1411.35 2017-09-21T07:26:23Z 1412.79 2017-09-21T07:26:26Z 1410.39 2017-09-21T07:26:31Z 1412.79 2017-09-21T07:26:35Z 1411.35 2017-09-21T07:26:37Z 1413.28 2017-09-21T07:26:43Z 1413.28 2017-09-21T07:26:50Z 1411.83 2017-09-21T07:26:52Z 1412.79 2017-09-21T07:26:54Z 1413.28 2017-09-21T07:27:06Z 1412.79 2017-09-21T07:27:26Z 1412.79 2017-09-21T07:27:44Z 1411.35 2017-09-21T07:27:48Z 1413.76 2017-09-21T07:27:52Z 1411.35 2017-09-21T07:28:03Z 1415.2 2017-09-21T07:28:09Z 1415.2 2017-09-21T07:28:11Z 1413.28 2017-09-21T07:28:15Z 1417.6 2017-09-21T07:28:17Z 1417.12 2017-09-21T07:28:20Z 1413.28 2017-09-21T07:28:21Z 1415.2 2017-09-21T07:28:22Z 1415.68 2017-09-21T07:28:33Z 1418.56 2017-09-21T07:28:47Z 1418.08 2017-09-21T07:28:59Z 1416.64 2017-09-21T07:29:03Z 1419.04 2017-09-21T07:29:19Z 1417.12 2017-09-21T07:29:33Z 1422.89 2017-09-21T07:29:35Z 1418.56 2017-09-21T07:29:37Z 1421.45 2017-09-21T07:29:42Z 1418.08 2017-09-21T07:29:43Z 1420 2017-09-21T07:29:44Z 1419.04 2017-09-21T07:29:48Z 1422.41 2017-09-21T07:29:57Z 1418.56 2017-09-21T07:29:58Z 1422.41 2017-09-21T07:30:07Z 1420.49 2017-09-21T07:30:09Z 1421.93 2017-09-21T07:30:20Z 1424.33 2017-09-21T07:30:37Z 1421.93 2017-09-21T07:30:41Z 1422.89 2017-09-21T07:30:49Z 1423.37 2017-09-21T07:30:55Z 1422.41 2017-09-21T07:31:04Z 1424.33 2017-09-21T07:31:07Z 1424.81 2017-09-21T07:31:09Z 1425.29 2017-09-21T07:31:11Z 1425.29 2017-09-21T07:31:14Z 1425.29 2017-09-21T07:31:19Z 1423.85 2017-09-21T07:31:28Z 1425.29 2017-09-21T07:31:41Z 1425.77 2017-09-21T07:31:42Z 1429.14 2017-09-21T07:31:44Z 1426.25 2017-09-21T07:31:46Z 1428.66 2017-09-21T07:31:48Z 1424.33 2017-09-21T07:31:49Z 1427.7 2017-09-21T07:31:50Z 1428.18 2017-09-21T07:31:52Z 1428.18 2017-09-21T07:31:59Z 1425.29 2017-09-21T07:32:02Z 1430.58 2017-09-21T07:32:06Z 1428.66 2017-09-21T07:32:08Z 1430.58 2017-09-21T07:32:21Z 1430.58 2017-09-21T07:32:26Z 1431.06 2017-09-21T07:32:28Z 1428.66 2017-09-21T07:32:32Z 1431.54 2017-09-21T07:32:33Z 1432.5 2017-09-21T07:32:35Z 1432.5 2017-09-21T07:32:41Z 1427.7 2017-09-21T07:32:44Z 1432.02 2017-09-21T07:32:45Z 1433.46 2017-09-21T07:32:47Z 1430.1 2017-09-21T07:32:48Z 1432.98 2017-09-21T07:32:49Z 1430.58 2017-09-21T07:32:51Z 1433.46 2017-09-21T07:32:54Z 1434.42 2017-09-21T07:33:04Z 1432.98 2017-09-21T07:33:08Z 1434.42 2017-09-21T07:33:12Z 1435.39 2017-09-21T07:33:14Z 1437.31 2017-09-21T07:33:18Z 1432.98 2017-09-21T07:33:19Z 1433.94 2017-09-21T07:33:22Z 1437.79 2017-09-21T07:33:24Z 1436.83 2017-09-21T07:33:28Z 1435.87 2017-09-21T07:33:30Z 1437.79 2017-09-21T07:33:33Z 1435.87 2017-09-21T07:33:34Z 1442.11 2017-09-21T07:33:47Z 1437.31 2017-09-21T07:33:48Z 1442.11 2017-09-21T07:33:50Z 1437.79 2017-09-21T07:33:51Z 1443.08 2017-09-21T07:33:53Z 1436.83 2017-09-21T07:33:54Z 1438.75 2017-09-21T07:33:55Z 1441.15 2017-09-21T07:34:08Z 1439.23 2017-09-21T07:34:32Z 1441.63 2017-09-21T07:34:33Z 1443.56 2017-09-21T07:34:38Z 1439.23 2017-09-21T07:34:39Z 1442.6 2017-09-21T07:34:40Z 1439.71 2017-09-21T07:34:42Z 1443.08 2017-09-21T07:34:43Z 1445.96 2017-09-21T07:34:51Z 1440.19 2017-09-21T07:34:52Z 1444.04 2017-09-21T07:34:53Z 1445 2017-09-21T07:34:59Z 1443.56 2017-09-21T07:35:04Z 1446.92 2017-09-21T07:35:06Z 1442.6 2017-09-21T07:35:07Z 1445 2017-09-21T07:35:08Z 1445.96 2017-09-21T07:35:10Z 1444.52 2017-09-21T07:35:13Z 1447.88 2017-09-21T07:35:14Z 1443.56 2017-09-21T07:35:19Z 1446.44 2017-09-21T07:35:20Z 1448.84 2017-09-21T07:35:22Z 1445.96 2017-09-21T07:35:24Z 1447.4 2017-09-21T07:35:25Z 1449.32 2017-09-21T07:35:27Z 1445.48 2017-09-21T07:35:28Z 1449.32 2017-09-21T07:35:29Z 1445.48 2017-09-21T07:35:31Z 1449.81 2017-09-21T07:35:32Z 1453.17 2017-09-21T07:35:41Z 1449.32 2017-09-21T07:35:42Z 1453.65 2017-09-21T07:35:44Z 1452.21 2017-09-21T07:35:45Z 1453.65 2017-09-21T07:35:51Z 1447.88 2017-09-21T07:35:53Z 1452.69 2017-09-21T07:35:54Z 1454.61 2017-09-21T07:35:59Z 1454.61 2017-09-21T07:36:00Z 1450.77 2017-09-21T07:36:01Z 1451.25 2017-09-21T07:36:04Z 1456.05 2017-09-21T07:36:06Z 1452.21 2017-09-21T07:36:07Z 1455.57 2017-09-21T07:36:09Z 1454.61 2017-09-21T07:36:10Z 1453.17 2017-09-21T07:36:15Z 1457.5 2017-09-21T07:36:18Z 1452.69 2017-09-21T07:36:19Z 1455.57 2017-09-21T07:36:20Z 1458.46 2017-09-21T07:36:33Z 1455.09 2017-09-21T07:36:39Z 1457.98 2017-09-21T07:36:47Z 1455.57 2017-09-21T07:37:00Z 1458.94 2017-09-21T07:37:02Z 1457.98 2017-09-21T07:37:09Z 1458.94 2017-09-21T07:37:11Z 1457.5 2017-09-21T07:37:12Z 1458.94 2017-09-21T07:37:15Z 1456.05 2017-09-21T07:37:17Z 1461.34 2017-09-21T07:37:25Z 1457.98 2017-09-21T07:37:26Z 1461.82 2017-09-21T07:37:29Z 1457.02 2017-09-21T07:37:30Z 1460.86 2017-09-21T07:37:32Z 1458.46 2017-09-21T07:37:35Z 1461.82 2017-09-21T07:37:37Z 1460.86 2017-09-21T07:37:38Z 1459.9 2017-09-21T07:37:42Z 1464.71 2017-09-21T07:37:44Z 1461.34 2017-09-21T07:37:45Z 1456.53 2017-09-21T07:37:46Z 1461.82 2017-09-21T07:37:47Z 1455.09 2017-09-21T07:37:50Z 1465.19 2017-09-21T07:37:51Z 1455.57 2017-09-21T07:37:52Z 1465.19 2017-09-21T07:37:53Z 1463.74 2017-09-21T07:38:13Z 1461.82 2017-09-21T07:38:18Z 1464.71 2017-09-21T07:38:22Z 1466.15 2017-09-21T07:38:24Z 1464.71 2017-09-21T07:38:26Z 1461.82 2017-09-21T07:38:41Z 1462.3 2017-09-21T07:38:42Z 1461.82 2017-09-21T07:38:45Z 1465.19 2017-09-21T07:38:47Z 1462.78 2017-09-21T07:38:51Z 1467.11 2017-09-21T07:38:53Z 1462.78 2017-09-21T07:38:54Z 1463.26 2017-09-21T07:38:55Z 1461.82 2017-09-21T07:38:59Z 1466.15 2017-09-21T07:39:02Z 1462.3 2017-09-21T07:39:04Z 1465.19 2017-09-21T07:39:05Z 1464.71 2017-09-21T07:39:09Z 1467.59 2017-09-21T07:39:11Z 1466.15 2017-09-21T07:39:32Z 1467.11 2017-09-21T07:39:49Z 1468.07 2017-09-21T07:39:59Z 1466.15 2017-09-21T07:40:02Z 1469.99 2017-09-21T07:40:04Z 1468.07 2017-09-21T07:40:07Z 1467.11 2017-09-21T07:40:10Z 1468.07 2017-09-21T07:40:14Z 1468.07 2017-09-21T07:40:20Z 1466.63 2017-09-21T07:40:24Z 1470.47 2017-09-21T07:40:26Z 1470.47 2017-09-21T07:40:27Z 1468.07 2017-09-21T07:40:28Z 1469.99 2017-09-21T07:40:32Z 1467.59 2017-09-21T07:40:35Z 1472.4 2017-09-21T07:40:38Z 1468.55 2017-09-21T07:40:40Z 1471.44 2017-09-21T07:40:44Z 1469.51 2017-09-21T07:40:47Z 1469.99 2017-09-21T07:40:52Z 1473.36 2017-09-21T07:40:56Z 1469.51 2017-09-21T07:40:58Z 1472.88 2017-09-21T07:41:00Z 1472.88 2017-09-21T07:41:01Z 1469.51 2017-09-21T07:41:02Z 1471.44 2017-09-21T07:41:03Z 1473.84 2017-09-21T07:41:07Z 1471.92 2017-09-21T07:41:09Z 1469.51 2017-09-21T07:41:12Z 1472.4 2017-09-21T07:41:17Z 1474.32 2017-09-21T07:41:19Z 1470.47 2017-09-21T07:41:21Z 1473.84 2017-09-21T07:41:22Z 1476.72 2017-09-21T07:41:27Z 1470.95 2017-09-21T07:41:28Z 1475.28 2017-09-21T07:41:29Z 1472.4 2017-09-21T07:41:31Z 1472.88 2017-09-21T07:41:32Z 1479.61 2017-09-21T07:41:38Z 1472.88 2017-09-21T07:41:39Z 1478.16 2017-09-21T07:41:40Z 1474.32 2017-09-21T07:41:43Z 1477.68 2017-09-21T07:41:44Z 1479.61 2017-09-21T07:41:46Z 1480.09 2017-09-21T07:41:48Z 1475.28 2017-09-21T07:41:50Z 1479.61 2017-09-21T07:41:51Z 1478.65 2017-09-21T07:41:55Z 1481.53 2017-09-21T07:41:57Z 1477.2 2017-09-21T07:41:58Z 1481.05 2017-09-21T07:41:59Z 1484.41 2017-09-21T07:42:03Z 1480.57 2017-09-21T07:42:04Z 1482.01 2017-09-21T07:42:07Z 1483.93 2017-09-21T07:42:08Z 1481.53 2017-09-21T07:42:10Z 1480.57 2017-09-21T07:42:13Z 1479.61 2017-09-21T07:42:16Z 1482.97 2017-09-21T07:42:17Z 1478.65 2017-09-21T07:42:19Z 1479.61 2017-09-21T07:42:20Z 1483.45 2017-09-21T07:42:22Z 1478.65 2017-09-21T07:42:24Z 1481.05 2017-09-21T07:42:27Z 1482.01 2017-09-21T07:42:33Z 1485.85 2017-09-21T07:42:34Z 1481.53 2017-09-21T07:42:38Z 1486.82 2017-09-21T07:42:39Z 1482.49 2017-09-21T07:42:41Z 1487.3 2017-09-21T07:42:42Z 1482.97 2017-09-21T07:42:47Z 1488.26 2017-09-21T07:42:48Z 1484.89 2017-09-21T07:42:52Z 1489.22 2017-09-21T07:42:53Z 1492.1 2017-09-21T07:42:57Z 1487.78 2017-09-21T07:42:58Z 1491.14 2017-09-21T07:43:00Z 1487.3 2017-09-21T07:43:01Z 1490.66 2017-09-21T07:43:02Z 1493.55 2017-09-21T07:43:05Z 1485.85 2017-09-21T07:43:06Z 1492.58 2017-09-21T07:43:07Z 1488.74 2017-09-21T07:43:15Z 1493.55 2017-09-21T07:43:16Z 1489.22 2017-09-21T07:43:21Z 1494.51 2017-09-21T07:43:22Z 1492.1 2017-09-21T07:43:24Z 1494.51 2017-09-21T07:43:27Z 1491.14 2017-09-21T07:43:29Z 1494.99 2017-09-21T07:43:30Z 1490.66 2017-09-21T07:43:32Z 1492.58 2017-09-21T07:43:33Z 1495.95 2017-09-21T07:43:34Z 1494.51 2017-09-21T07:43:41Z 1497.39 2017-09-21T07:43:45Z 1494.99 2017-09-21T07:43:47Z 1499.31 2017-09-21T07:43:49Z 1493.55 2017-09-21T07:43:55Z 1496.91 2017-09-21T07:43:56Z 1500.76 2017-09-21T07:44:00Z 1496.91 2017-09-21T07:44:01Z 1500.76 2017-09-21T07:44:02Z 1495.95 2017-09-21T07:44:06Z 1495.47 2017-09-21T07:44:07Z 1500.27 2017-09-21T07:44:09Z 1503.64 2017-09-21T07:44:14Z 1497.39 2017-09-21T07:44:15Z 1501.24 2017-09-21T07:44:16Z 1497.87 2017-09-21T07:44:24Z 1502.2 2017-09-21T07:44:25Z 1499.31 2017-09-21T07:44:29Z 1503.16 2017-09-21T07:44:31Z 1500.27 2017-09-21T07:44:33Z 1503.64 2017-09-21T07:44:34Z 1506.04 2017-09-21T07:44:41Z 1500.76 2017-09-21T07:44:47Z 1505.56 2017-09-21T07:44:48Z 1502.2 2017-09-21T07:44:50Z 1503.64 2017-09-21T07:44:52Z 1505.56 2017-09-21T07:44:53Z 1503.16 2017-09-21T07:44:56Z 1507 2017-09-21T07:44:57Z 1510.37 2017-09-21T07:45:06Z 1507 2017-09-21T07:45:07Z 1511.33 2017-09-21T07:45:11Z 1506.04 2017-09-21T07:45:12Z 1509.41 2017-09-21T07:45:13Z 1506.04 2017-09-21T07:45:17Z 1510.85 2017-09-21T07:45:18Z 1507.48 2017-09-21T07:45:23Z 1511.33 2017-09-21T07:45:24Z 1512.77 2017-09-21T07:45:31Z 1507 2017-09-21T07:45:32Z 1510.37 2017-09-21T07:45:37Z 1513.73 2017-09-21T07:45:38Z 1511.81 2017-09-21T07:45:43Z 1513.25 2017-09-21T07:45:45Z 1513.73 2017-09-21T07:45:57Z 1513.25 2017-09-21T07:46:23Z 1513.25 2017-09-21T07:46:46Z 1513.73 2017-09-21T07:47:12Z 1513.73 2017-09-21T07:47:48Z 1512.77 2017-09-21T07:48:16Z 1513.25 2017-09-21T07:48:29Z 1511.33 2017-09-21T07:48:32Z 1510.85 2017-09-21T07:48:38Z 1514.21 2017-09-21T07:48:43Z 1511.33 2017-09-21T07:48:46Z 1514.21 2017-09-21T07:48:47Z 1514.69 2017-09-21T07:48:49Z 1515.18 2017-09-21T07:49:01Z 1513.73 2017-09-21T07:49:10Z 1515.18 2017-09-21T07:49:12Z 1515.18 2017-09-21T07:49:19Z 1514.21 2017-09-21T07:49:23Z 1514.21 2017-09-21T07:49:27Z 1513.25 2017-09-21T07:49:31Z 1512.29 2017-09-21T07:49:35Z 1510.85 2017-09-21T07:49:42Z 1510.85 2017-09-21T07:49:45Z 1509.41 2017-09-21T07:49:57Z 1510.85 2017-09-21T07:50:01Z 1507.97 2017-09-21T07:50:04Z 1511.33 2017-09-21T07:50:07Z 1511.33 2017-09-21T07:50:11Z 1509.89 2017-09-21T07:50:14Z 1509.89 2017-09-21T07:50:15Z 1510.85 2017-09-21T07:50:22Z 1509.41 2017-09-21T07:50:24Z 1511.81 2017-09-21T07:50:27Z 1510.85 2017-09-21T07:50:38Z 1512.77 2017-09-21T07:50:39Z 1511.81 2017-09-21T07:50:44Z 1517.1 2017-09-21T07:50:56Z 1511.81 2017-09-21T07:50:57Z 1515.66 2017-09-21T07:50:59Z 1510.85 2017-09-21T07:51:01Z 1514.69 2017-09-21T07:51:02Z 1512.77 2017-09-21T07:51:04Z 1513.73 2017-09-21T07:51:06Z 1510.85 2017-09-21T07:51:09Z 1517.1 2017-09-21T07:51:10Z 1511.81 2017-09-21T07:51:12Z 1517.58 2017-09-21T07:51:13Z 1517.1 2017-09-21T07:51:20Z 1518.54 2017-09-21T07:51:22Z 1519.98 2017-09-21T07:51:28Z 1516.62 2017-09-21T07:51:30Z 1520.46 2017-09-21T07:51:31Z 1516.62 2017-09-21T07:51:33Z 1519.98 2017-09-21T07:51:37Z 1519.5 2017-09-21T07:51:39Z 1520.94 2017-09-21T07:51:44Z 1523.35 2017-09-21T07:51:49Z 1519.5 2017-09-21T07:51:50Z 1522.87 2017-09-21T07:51:51Z 1523.83 2017-09-21T07:51:53Z 1522.39 2017-09-21T07:51:54Z 1521.9 2017-09-21T07:51:58Z 1519.98 2017-09-21T07:52:08Z 1526.71 2017-09-21T07:52:09Z 1529.11 2017-09-21T07:52:21Z 1523.83 2017-09-21T07:52:24Z 1528.63 2017-09-21T07:52:25Z 1531.52 2017-09-21T07:52:37Z 1527.67 2017-09-21T07:52:38Z 1530.56 2017-09-21T07:52:40Z 1528.63 2017-09-21T07:52:45Z 1531.52 2017-09-21T07:52:47Z 1529.59 2017-09-21T07:52:49Z 1529.11 2017-09-21T07:52:52Z 1532 2017-09-21T07:52:57Z 1529.11 2017-09-21T07:52:58Z 1530.56 2017-09-21T07:52:59Z 1527.19 2017-09-21T07:53:01Z 1532.48 2017-09-21T07:53:02Z 1527.19 2017-09-21T07:53:04Z 1532.96 2017-09-21T07:53:05Z 1528.15 2017-09-21T07:53:07Z 1533.92 2017-09-21T07:53:08Z 1535.84 2017-09-21T07:53:10Z 1531.04 2017-09-21T07:53:11Z 1533.92 2017-09-21T07:53:12Z 1533.92 2017-09-21T07:53:15Z 1533.92 2017-09-21T07:53:21Z 1536.32 2017-09-21T07:53:23Z 1537.29 2017-09-21T07:53:26Z 1532.96 2017-09-21T07:53:27Z 1536.32 2017-09-21T07:53:29Z 1532.96 2017-09-21T07:53:31Z 1536.32 2017-09-21T07:53:32Z 1534.4 2017-09-21T07:53:36Z 1536.32 2017-09-21T07:53:38Z 1535.84 2017-09-21T07:53:40Z 1534.4 2017-09-21T07:53:42Z 1537.29 2017-09-21T07:53:48Z 1533.92 2017-09-21T07:53:50Z 1537.29 2017-09-21T07:53:52Z 1533.92 2017-09-21T07:53:58Z 1536.8 2017-09-21T07:53:59Z 1536.8 2017-09-21T07:54:02Z 1538.73 2017-09-21T07:54:05Z 1535.84 2017-09-21T07:54:06Z 1534.88 2017-09-21T07:54:12Z 1538.73 2017-09-21T07:54:13Z 1534.88 2017-09-21T07:54:16Z 1542.09 2017-09-21T07:54:21Z 1537.29 2017-09-21T07:54:22Z 1541.13 2017-09-21T07:54:24Z 1537.77 2017-09-21T07:54:25Z 1537.77 2017-09-21T07:54:26Z 1539.69 2017-09-21T07:54:29Z 1543.05 2017-09-21T07:54:42Z 1538.73 2017-09-21T07:54:43Z 1537.77 2017-09-21T07:54:46Z 1542.09 2017-09-21T07:54:47Z 1545.46 2017-09-21T07:54:54Z 1539.21 2017-09-21T07:54:55Z 1540.65 2017-09-21T07:55:00Z 1544.5 2017-09-21T07:55:01Z 1541.13 2017-09-21T07:55:04Z 1544.5 2017-09-21T07:55:05Z 1548.82 2017-09-21T07:55:06Z 1542.09 2017-09-21T07:55:07Z 1545.46 2017-09-21T07:55:08Z 1541.61 2017-09-21T07:55:12Z 1546.42 2017-09-21T07:55:13Z 1541.61 2017-09-21T07:55:18Z 1544.98 2017-09-21T07:55:21Z 1543.53 2017-09-21T07:55:26Z 1547.86 2017-09-21T07:55:27Z 1545.46 2017-09-21T07:55:30Z 1551.71 2017-09-21T07:55:37Z 1545.46 2017-09-21T07:55:38Z 1549.3 2017-09-21T07:55:39Z 1546.42 2017-09-21T07:55:44Z 1550.26 2017-09-21T07:55:45Z 1553.15 2017-09-21T07:55:46Z 1547.86 2017-09-21T07:55:47Z 1551.22 2017-09-21T07:55:48Z 1554.11 2017-09-21T07:55:57Z 1548.34 2017-09-21T07:55:58Z 1547.38 2017-09-21T07:56:02Z 1553.15 2017-09-21T07:56:04Z 1556.99 2017-09-21T07:56:11Z 1552.67 2017-09-21T07:56:12Z 1557.95 2017-09-21T07:56:16Z 1554.11 2017-09-21T07:56:17Z 1552.19 2017-09-21T07:56:19Z 1557.47 2017-09-21T07:56:21Z 1552.67 2017-09-21T07:56:22Z 1556.51 2017-09-21T07:56:23Z 1552.67 2017-09-21T07:56:27Z 1557.47 2017-09-21T07:56:28Z 1558.43 2017-09-21T07:56:32Z 1554.59 2017-09-21T07:56:33Z 1557.95 2017-09-21T07:56:34Z 1557.95 2017-09-21T07:56:44Z 1557.95 2017-09-21T07:56:49Z 1558.43 2017-09-21T07:56:51Z 1563.24 2017-09-21T07:56:53Z 1558.92 2017-09-21T07:56:54Z 1558.43 2017-09-21T07:56:57Z 1557.95 2017-09-21T07:57:00Z 1561.8 2017-09-21T07:57:01Z 1558.92 2017-09-21T07:57:02Z 1561.8 2017-09-21T07:57:03Z 1565.16 2017-09-21T07:57:04Z 1558.43 2017-09-21T07:57:05Z 1562.28 2017-09-21T07:57:06Z 1561.8 2017-09-21T07:57:09Z 1560.84 2017-09-21T07:57:15Z 1564.68 2017-09-21T07:57:17Z 1560.84 2017-09-21T07:57:18Z 1565.16 2017-09-21T07:57:21Z 1560.84 2017-09-21T07:57:22Z 1565.16 2017-09-21T07:57:24Z 1563.72 2017-09-21T07:57:26Z 1560.36 2017-09-21T07:57:28Z 1563.72 2017-09-21T07:57:29Z 1560.84 2017-09-21T07:57:31Z 1563.72 2017-09-21T07:57:32Z 1567.57 2017-09-21T07:57:44Z 1564.68 2017-09-21T07:57:48Z 1565.64 2017-09-21T07:58:02Z 1563.72 2017-09-21T07:58:09Z 1568.05 2017-09-21T07:58:12Z 1563.24 2017-09-21T07:58:13Z 1567.09 2017-09-21T07:58:14Z 1567.57 2017-09-21T07:58:22Z 1565.64 2017-09-21T07:58:25Z 1571.41 2017-09-21T07:58:30Z 1566.61 2017-09-21T07:58:31Z 1569.97 2017-09-21T07:58:34Z 1567.09 2017-09-21T07:58:46Z 1567.57 2017-09-21T07:58:47Z 1571.41 2017-09-21T07:58:48Z 1569.49 2017-09-21T07:58:49Z 1572.85 2017-09-21T07:58:54Z 1569.01 2017-09-21T07:58:55Z 1573.33 2017-09-21T07:59:03Z 1568.53 2017-09-21T07:59:06Z 1571.41 2017-09-21T07:59:07Z 1569.49 2017-09-21T07:59:19Z 1572.85 2017-09-21T07:59:20Z 1577.66 2017-09-21T07:59:29Z 1572.37 2017-09-21T07:59:30Z 1575.74 2017-09-21T07:59:34Z 1580.06 2017-09-21T07:59:37Z 1573.33 2017-09-21T07:59:38Z 1578.62 2017-09-21T07:59:39Z 1571.89 2017-09-21T07:59:40Z 1579.1 2017-09-21T07:59:41Z 1572.37 2017-09-21T07:59:42Z 1579.58 2017-09-21T07:59:43Z 1571.89 2017-09-21T07:59:44Z 1578.14 2017-09-21T07:59:45Z 1573.33 2017-09-21T07:59:46Z 1581.51 2017-09-21T07:59:53Z 1578.62 2017-09-21T07:59:54Z 1583.43 2017-09-21T07:59:59Z 1576.7 2017-09-21T08:00:00Z 1581.51 2017-09-21T08:00:01Z 1578.14 2017-09-21T08:00:02Z 1583.43 2017-09-21T08:00:03Z 1583.43 2017-09-21T08:00:04Z 1579.58 2017-09-21T08:00:06Z 1581.51 2017-09-21T08:00:07Z 1576.7 2017-09-21T08:00:08Z 1581.99 2017-09-21T08:00:09Z 1579.1 2017-09-21T08:00:10Z 1583.43 2017-09-21T08:00:12Z 1580.06 2017-09-21T08:00:17Z 1584.39 2017-09-21T08:00:18Z 1578.62 2017-09-21T08:00:19Z 1583.43 2017-09-21T08:00:20Z 1580.54 2017-09-21T08:00:24Z 1585.83 2017-09-21T08:00:25Z 1580.06 2017-09-21T08:00:26Z 1585.35 2017-09-21T08:00:27Z 1581.99 2017-09-21T08:00:28Z 1585.35 2017-09-21T08:00:29Z 1579.1 2017-09-21T08:00:30Z 1585.83 2017-09-21T08:00:31Z 1582.47 2017-09-21T08:00:32Z 1588.24 2017-09-21T08:00:33Z 1581.99 2017-09-21T08:00:34Z 1587.27 2017-09-21T08:00:35Z 1581.99 2017-09-21T08:00:37Z 1586.79 2017-09-21T08:00:38Z 1581.03 2017-09-21T08:00:44Z 1589.2 2017-09-21T08:00:45Z 1583.91 2017-09-21T08:00:46Z 1591.12 2017-09-21T08:00:47Z 1586.79 2017-09-21T08:00:48Z 1591.6 2017-09-21T08:00:51Z 1587.75 2017-09-21T08:00:53Z 1591.12 2017-09-21T08:00:54Z 1587.27 2017-09-21T08:00:55Z 1594 2017-09-21T08:00:58Z 1587.75 2017-09-21T08:00:59Z 1591.6 2017-09-21T08:01:00Z 1587.75 2017-09-21T08:01:01Z 1591.6 2017-09-21T08:01:04Z 1588.24 2017-09-21T08:01:05Z 1591.6 2017-09-21T08:01:06Z 1588.24 2017-09-21T08:01:08Z 1592.08 2017-09-21T08:01:09Z 1586.79 2017-09-21T08:01:10Z 1593.52 2017-09-21T08:01:11Z 1589.2 2017-09-21T08:01:14Z 1593.52 2017-09-21T08:01:15Z 1590.16 2017-09-21T08:01:16Z 1594 2017-09-21T08:01:20Z 1590.16 2017-09-21T08:01:21Z 1594.96 2017-09-21T08:01:22Z 1594.48 2017-09-21T08:01:37Z 1594 2017-09-21T08:01:56Z 1594.48 2017-09-21T08:02:14Z 1595.93 2017-09-21T08:02:33Z 1593.04 2017-09-21T08:02:41Z 1597.37 2017-09-21T08:02:42Z 1595.45 2017-09-21T08:03:04Z 1595.45 2017-09-21T08:03:21Z 1598.33 2017-09-21T08:03:23Z 1594.96 2017-09-21T08:03:31Z 1600.25 2017-09-21T08:03:32Z 1594.48 2017-09-21T08:03:33Z 1600.73 2017-09-21T08:03:35Z 1595.93 2017-09-21T08:03:36Z 1600.25 2017-09-21T08:03:37Z 1604.1 2017-09-21T08:03:40Z 1598.81 2017-09-21T08:03:41Z 1595.45 2017-09-21T08:03:43Z 1602.17 2017-09-21T08:03:44Z 1597.37 2017-09-21T08:03:56Z 1603.14 2017-09-21T08:03:57Z 1599.29 2017-09-21T08:03:59Z 1603.14 2017-09-21T08:04:00Z 1600.25 2017-09-21T08:04:04Z 1604.58 2017-09-21T08:04:05Z 1601.21 2017-09-21T08:04:11Z 1605.06 2017-09-21T08:04:12Z 1607.94 2017-09-21T08:04:18Z 1604.58 2017-09-21T08:04:19Z 1607.94 2017-09-21T08:04:20Z 1602.66 2017-09-21T08:04:21Z 1606.5 2017-09-21T08:04:22Z 1609.38 2017-09-21T08:04:30Z 1605.06 2017-09-21T08:04:31Z 1609.38 2017-09-21T08:04:32Z 1612.75 2017-09-21T08:04:42Z 1608.9 2017-09-21T08:04:43Z 1613.23 2017-09-21T08:04:44Z 1609.86 2017-09-21T08:04:53Z 1612.75 2017-09-21T08:04:57Z 1616.11 2017-09-21T08:05:06Z 1612.27 2017-09-21T08:05:09Z 1617.56 2017-09-21T08:05:10Z 1611.31 2017-09-21T08:05:11Z 1616.11 2017-09-21T08:05:12Z 1619.48 2017-09-21T08:05:25Z 1615.63 2017-09-21T08:05:29Z 1619 2017-09-21T08:05:30Z 1614.67 2017-09-21T08:05:31Z 1619.48 2017-09-21T08:05:32Z 1615.63 2017-09-21T08:05:33Z 1619.48 2017-09-21T08:05:34Z 1615.15 2017-09-21T08:05:35Z 1620.92 2017-09-21T08:05:36Z 1617.56 2017-09-21T08:05:37Z 1620.92 2017-09-21T08:05:40Z 1623.32 2017-09-21T08:05:53Z 1620.44 2017-09-21T08:05:54Z 1623.8 2017-09-21T08:05:55Z 1619.96 2017-09-21T08:05:56Z 1623.32 2017-09-21T08:05:57Z 1618.04 2017-09-21T08:05:58Z 1625.25 2017-09-21T08:05:59Z 1620.92 2017-09-21T08:06:01Z 1624.77 2017-09-21T08:06:02Z 1624.28 2017-09-21T08:06:03Z 1627.65 2017-09-21T08:06:14Z 1623.8 2017-09-21T08:06:15Z 1627.17 2017-09-21T08:06:18Z 1620.92 2017-09-21T08:06:19Z 1627.65 2017-09-21T08:06:20Z 1621.88 2017-09-21T08:06:21Z 1628.13 2017-09-21T08:06:22Z 1624.77 2017-09-21T08:06:29Z 1628.61 2017-09-21T08:06:30Z 1624.28 2017-09-21T08:06:31Z 1629.57 2017-09-21T08:06:32Z 1625.73 2017-09-21T08:06:36Z 1631.01 2017-09-21T08:06:37Z 1627.65 2017-09-21T08:06:38Z 1631.01 2017-09-21T08:06:44Z 1627.17 2017-09-21T08:06:45Z 1631.98 2017-09-21T08:06:47Z 1629.09 2017-09-21T08:06:48Z 1632.94 2017-09-21T08:06:49Z 1629.57 2017-09-21T08:06:50Z 1633.42 2017-09-21T08:06:58Z 1628.13 2017-09-21T08:06:59Z 1633.42 2017-09-21T08:07:00Z 1630.05 2017-09-21T08:07:01Z 1633.42 2017-09-21T08:07:02Z 1630.05 2017-09-21T08:07:08Z 1634.86 2017-09-21T08:07:09Z 1639.67 2017-09-21T08:07:10Z 1634.38 2017-09-21T08:07:11Z 1631.49 2017-09-21T08:07:13Z 1636.3 2017-09-21T08:07:14Z 1632.94 2017-09-21T08:07:15Z 1636.3 2017-09-21T08:07:16Z 1631.01 2017-09-21T08:07:17Z 1636.78 2017-09-21T08:07:18Z 1632.94 2017-09-21T08:07:19Z 1636.3 2017-09-21T08:07:20Z 1632.46 2017-09-21T08:07:21Z 1636.3 2017-09-21T08:07:22Z 1632.94 2017-09-21T08:07:32Z 1638.22 2017-09-21T08:07:33Z 1634.86 2017-09-21T08:07:34Z 1638.7 2017-09-21T08:07:35Z 1634.38 2017-09-21T08:07:36Z 1639.19 2017-09-21T08:07:37Z 1634.86 2017-09-21T08:07:38Z 1639.19 2017-09-21T08:07:39Z 1635.34 2017-09-21T08:07:40Z 1640.63 2017-09-21T08:07:41Z 1636.78 2017-09-21T08:07:42Z 1640.63 2017-09-21T08:07:43Z 1636.78 2017-09-21T08:07:44Z 1642.07 2017-09-21T08:07:45Z 1636.3 2017-09-21T08:07:48Z 1641.11 2017-09-21T08:07:49Z 1636.78 2017-09-21T08:07:56Z 1642.07 2017-09-21T08:07:57Z 1638.7 2017-09-21T08:07:58Z 1642.55 2017-09-21T08:08:01Z 1636.78 2017-09-21T08:08:09Z 1644.95 2017-09-21T08:08:10Z 1642.55 2017-09-21T08:08:11Z 1646.4 2017-09-21T08:08:20Z 1642.55 2017-09-21T08:08:27Z 1646.4 2017-09-21T08:08:28Z 1643.51 2017-09-21T08:08:31Z 1647.36 2017-09-21T08:08:32Z 1643.51 2017-09-21T08:08:33Z 1647.36 2017-09-21T08:08:34Z 1648.32 2017-09-21T08:08:49Z 1651.2 2017-09-21T08:08:57Z 1648.32 2017-09-21T08:08:58Z 1653.6 2017-09-21T08:08:59Z 1646.88 2017-09-21T08:09:01Z 1659.85 2017-09-21T08:09:02Z 1651.2 2017-09-21T08:09:03Z 1656.49 2017-09-21T08:09:04Z 1651.2 2017-09-21T08:09:05Z 1654.57 2017-09-21T08:09:08Z 1650.72 2017-09-21T08:09:13Z 1655.53 2017-09-21T08:09:14Z 1649.76 2017-09-21T08:09:17Z 1654.09 2017-09-21T08:09:18Z 1650.72 2017-09-21T08:09:19Z 1654.09 2017-09-21T08:09:20Z 1657.45 2017-09-21T08:09:29Z 1651.2 2017-09-21T08:09:32Z 1656.01 2017-09-21T08:09:33Z 1656.97 2017-09-21T08:09:46Z 1660.81 2017-09-21T08:09:49Z 1656.49 2017-09-21T08:09:50Z 1660.33 2017-09-21T08:09:54Z 1656.01 2017-09-21T08:09:55Z 1659.37 2017-09-21T08:10:00Z 1655.53 2017-09-21T08:10:02Z 1662.26 2017-09-21T08:10:03Z 1659.37 2017-09-21T08:10:04Z 1654.57 2017-09-21T08:10:06Z 1667.06 2017-09-21T08:10:07Z 1661.78 2017-09-21T08:10:08Z 1657.93 2017-09-21T08:10:10Z 1661.78 2017-09-21T08:10:11Z 1656.97 2017-09-21T08:10:12Z 1660.81 2017-09-21T08:10:13Z 1657.45 2017-09-21T08:10:14Z 1661.3 2017-09-21T08:10:15Z 1657.45 2017-09-21T08:10:19Z 1664.66 2017-09-21T08:10:20Z 1661.3 2017-09-21T08:10:21Z 1664.66 2017-09-21T08:10:26Z 1659.85 2017-09-21T08:10:31Z 1665.62 2017-09-21T08:10:32Z 1660.81 2017-09-21T08:10:37Z 1666.1 2017-09-21T08:10:38Z 1660.81 2017-09-21T08:10:39Z 1666.1 2017-09-21T08:10:40Z 1662.26 2017-09-21T08:10:43Z 1668.02 2017-09-21T08:10:44Z 1664.18 2017-09-21T08:10:46Z 1671.39 2017-09-21T08:10:53Z 1667.06 2017-09-21T08:10:54Z 1663.22 2017-09-21T08:10:56Z 1681 2017-09-21T08:10:57Z 1664.66 2017-09-21T08:10:58Z 1667.54 2017-09-21T08:10:59Z 1671.39 2017-09-21T08:11:01Z 1664.18 2017-09-21T08:11:02Z 1670.43 2017-09-21T08:11:03Z 1666.58 2017-09-21T08:11:06Z 1669.95 2017-09-21T08:11:11Z 1669.95 2017-09-21T08:11:12Z 1671.39 2017-09-21T08:11:26Z 1676.2 2017-09-21T08:11:27Z 1670.91 2017-09-21T08:11:28Z 1676.68 2017-09-21T08:11:33Z 1671.87 2017-09-21T08:11:34Z 1679.08 2017-09-21T08:11:37Z 1673.79 2017-09-21T08:11:38Z 1678.6 2017-09-21T08:11:41Z 1673.79 2017-09-21T08:11:42Z 1673.31 2017-09-21T08:11:50Z 1671.87 2017-09-21T08:11:52Z 1677.16 2017-09-21T08:11:53Z 1673.31 2017-09-21T08:11:55Z 1679.08 2017-09-21T08:11:56Z 1673.31 2017-09-21T08:11:57Z 1678.6 2017-09-21T08:11:58Z 1673.79 2017-09-21T08:11:59Z 1682.93 2017-09-21T08:12:10Z 1679.56 2017-09-21T08:12:11Z 1675.72 2017-09-21T08:12:13Z 1681.96 2017-09-21T08:12:14Z 1677.64 2017-09-21T08:12:15Z 1681.48 2017-09-21T08:12:16Z 1676.68 2017-09-21T08:12:17Z 1681 2017-09-21T08:12:18Z 1684.37 2017-09-21T08:12:28Z 1683.41 2017-09-21T08:12:29Z 1683.89 2017-09-21T08:12:47Z 1683.41 2017-09-21T08:13:06Z 1683.89 2017-09-21T08:13:35Z 1683.89 2017-09-21T08:14:04Z 1683.89 2017-09-21T08:14:32Z 1683.41 2017-09-21T08:15:02Z 1686.77 2017-09-21T08:15:19Z 1683.89 2017-09-21T08:15:27Z 1683.41 2017-09-21T08:15:57Z 1684.37 2017-09-21T08:16:22Z 1681.48 2017-09-21T08:16:39Z 1684.37 2017-09-21T08:16:40Z 1688.21 2017-09-21T08:16:50Z 1682.44 2017-09-21T08:16:51Z 1686.29 2017-09-21T08:16:52Z 1682.44 2017-09-21T08:17:00Z 1687.25 2017-09-21T08:17:01Z 1682.93 2017-09-21T08:17:07Z 1689.65 2017-09-21T08:17:08Z 1683.89 2017-09-21T08:17:09Z 1686.77 2017-09-21T08:17:10Z 1688.21 2017-09-21T08:17:23Z 1683.89 2017-09-21T08:17:38Z 1687.73 2017-09-21T08:17:39Z 1684.37 2017-09-21T08:17:43Z 1688.69 2017-09-21T08:17:44Z 1684.85 2017-09-21T08:17:46Z 1690.62 2017-09-21T08:17:47Z 1687.73 2017-09-21T08:17:48Z 1690.62 2017-09-21T08:17:50Z 1686.29 2017-09-21T08:17:51Z 1689.65 2017-09-21T08:17:56Z 1685.81 2017-09-21T08:18:10Z 1691.1 2017-09-21T08:18:11Z 1685.33 2017-09-21T08:18:16Z 1691.58 2017-09-21T08:18:17Z 1688.21 2017-09-21T08:18:20Z 1693.02 2017-09-21T08:18:23Z 1687.73 2017-09-21T08:18:24Z 1692.54 2017-09-21T08:18:26Z 1691.1 2017-09-21T08:18:27Z 1695.9 2017-09-21T08:18:38Z 1691.1 2017-09-21T08:18:39Z 1694.94 2017-09-21T08:18:40Z 1691.1 2017-09-21T08:18:41Z 1696.86 2017-09-21T08:18:42Z 1693.98 2017-09-21T08:18:43Z 1692.54 2017-09-21T08:18:49Z 1697.34 2017-09-21T08:18:50Z 1693.02 2017-09-21T08:18:51Z 1698.31 2017-09-21T08:18:52Z 1693.98 2017-09-21T08:18:53Z 1697.83 2017-09-21T08:18:54Z 1693.98 2017-09-21T08:18:59Z 1697.34 2017-09-21T08:19:10Z 1693.02 2017-09-21T08:19:11Z 1697.34 2017-09-21T08:19:12Z 1693.02 2017-09-21T08:19:13Z 1696.86 2017-09-21T08:19:14Z 1701.19 2017-09-21T08:19:20Z 1696.38 2017-09-21T08:19:21Z 1699.75 2017-09-21T08:19:24Z 1695.42 2017-09-21T08:19:27Z 1698.31 2017-09-21T08:19:28Z 1694.94 2017-09-21T08:19:29Z 1699.75 2017-09-21T08:19:30Z 1696.38 2017-09-21T08:19:33Z 1699.75 2017-09-21T08:19:36Z 1704.07 2017-09-21T08:19:37Z 1699.75 2017-09-21T08:19:38Z 1702.63 2017-09-21T08:19:53Z 1700.23 2017-09-21T08:20:09Z 1706.48 2017-09-21T08:20:10Z 1703.11 2017-09-21T08:20:13Z 1709.36 2017-09-21T08:20:14Z 1702.15 2017-09-21T08:20:15Z 1705.52 2017-09-21T08:20:16Z 1701.67 2017-09-21T08:20:17Z 1708.88 2017-09-21T08:20:18Z 1703.59 2017-09-21T08:20:19Z 1706.48 2017-09-21T08:20:22Z 1703.11 2017-09-21T08:20:23Z 1706.96 2017-09-21T08:20:24Z 1703.11 2017-09-21T08:20:29Z 1708.4 2017-09-21T08:20:30Z 1703.59 2017-09-21T08:20:31Z 1708.4 2017-09-21T08:20:32Z 1712.73 2017-09-21T08:20:45Z 1708.4 2017-09-21T08:20:46Z 1712.73 2017-09-21T08:20:47Z 1708.4 2017-09-21T08:20:59Z 1713.21 2017-09-21T08:21:00Z 1709.36 2017-09-21T08:21:02Z 1712.73 2017-09-21T08:21:03Z 1717.53 2017-09-21T08:21:11Z 1708.4 2017-09-21T08:21:12Z 1716.57 2017-09-21T08:21:13Z 1711.76 2017-09-21T08:21:14Z 1716.09 2017-09-21T08:21:17Z 1709.36 2017-09-21T08:21:18Z 1715.13 2017-09-21T08:21:19Z 1711.76 2017-09-21T08:21:22Z 1716.09 2017-09-21T08:21:23Z 1716.09 2017-09-21T08:21:24Z 1718.97 2017-09-21T08:21:28Z 1714.65 2017-09-21T08:21:29Z 1719.46 2017-09-21T08:21:30Z 1716.57 2017-09-21T08:21:31Z 1711.76 2017-09-21T08:21:34Z 1719.94 2017-09-21T08:21:35Z 1714.17 2017-09-21T08:21:36Z 1718.97 2017-09-21T08:21:37Z 1715.13 2017-09-21T08:21:38Z 1719.94 2017-09-21T08:21:39Z 1714.17 2017-09-21T08:21:40Z 1718.97 2017-09-21T08:21:41Z 1716.09 2017-09-21T08:21:42Z 1719.46 2017-09-21T08:21:43Z 1716.09 2017-09-21T08:21:58Z 1721.86 2017-09-21T08:21:59Z 1716.09 2017-09-21T08:22:00Z 1722.34 2017-09-21T08:22:01Z 1718.97 2017-09-21T08:22:02Z 1722.82 2017-09-21T08:22:03Z 1718.49 2017-09-21T08:22:04Z 1723.78 2017-09-21T08:22:06Z 1722.34 2017-09-21T08:22:07Z 1717.53 2017-09-21T08:22:10Z 1723.78 2017-09-21T08:22:11Z 1719.94 2017-09-21T08:22:12Z 1724.74 2017-09-21T08:22:13Z 1721.38 2017-09-21T08:22:14Z 1726.67 2017-09-21T08:22:15Z 1719.94 2017-09-21T08:22:16Z 1728.59 2017-09-21T08:22:17Z 1723.3 2017-09-21T08:22:18Z 1727.15 2017-09-21T08:22:26Z 1721.38 2017-09-21T08:22:27Z 1728.59 2017-09-21T08:22:28Z 1721.86 2017-09-21T08:22:29Z 1726.18 2017-09-21T08:22:30Z 1721.38 2017-09-21T08:22:31Z 1729.55 2017-09-21T08:22:32Z 1725.7 2017-09-21T08:22:33Z 1730.51 2017-09-21T08:22:40Z 1723.78 2017-09-21T08:22:41Z 1728.11 2017-09-21T08:22:42Z 1732.43 2017-09-21T08:22:47Z 1727.63 2017-09-21T08:22:48Z 1730.99 2017-09-21T08:22:49Z 1727.15 2017-09-21T08:22:52Z 1730.51 2017-09-21T08:22:54Z 1731.47 2017-09-21T08:23:06Z 1735.8 2017-09-21T08:23:16Z 1729.07 2017-09-21T08:23:17Z 1732.91 2017-09-21T08:23:18Z 1727.63 2017-09-21T08:23:19Z 1733.39 2017-09-21T08:23:20Z 1728.11 2017-09-21T08:23:21Z 1733.88 2017-09-21T08:23:22Z 1730.03 2017-09-21T08:23:23Z 1736.28 2017-09-21T08:23:24Z 1732.91 2017-09-21T08:23:25Z 1734.84 2017-09-21T08:23:31Z 1730.51 2017-09-21T08:23:34Z 1735.8 2017-09-21T08:23:35Z 1731.95 2017-09-21T08:23:38Z 1736.76 2017-09-21T08:23:39Z 1732.91 2017-09-21T08:23:40Z 1736.28 2017-09-21T08:23:41Z 1740.12 2017-09-21T08:23:53Z 1736.76 2017-09-21T08:23:54Z 1740.6 2017-09-21T08:23:56Z 1738.68 2017-09-21T08:23:57Z 1743.01 2017-09-21T08:24:07Z 1739.16 2017-09-21T08:24:08Z 1742.53 2017-09-21T08:24:09Z 1741.57 2017-09-21T08:24:14Z 1737.24 2017-09-21T08:24:15Z 1743.01 2017-09-21T08:24:16Z 1738.2 2017-09-21T08:24:17Z 1742.53 2017-09-21T08:24:18Z 1736.28 2017-09-21T08:24:21Z 1742.53 2017-09-21T08:24:22Z 1742.53 2017-09-21T08:24:23Z 1747.33 2017-09-21T08:24:25Z 1741.57 2017-09-21T08:24:26Z 1745.89 2017-09-21T08:24:27Z 1742.53 2017-09-21T08:24:28Z 1747.81 2017-09-21T08:24:29Z 1744.45 2017-09-21T08:24:30Z 1748.78 2017-09-21T08:24:38Z 1742.53 2017-09-21T08:24:39Z 1749.74 2017-09-21T08:24:40Z 1743.97 2017-09-21T08:24:41Z 1747.33 2017-09-21T08:24:44Z 1743.01 2017-09-21T08:24:55Z 1748.78 2017-09-21T08:24:56Z 1752.14 2017-09-21T08:25:00Z 1747.81 2017-09-21T08:25:01Z 1751.66 2017-09-21T08:25:02Z 1747.33 2017-09-21T08:25:03Z 1752.14 2017-09-21T08:25:04Z 1748.29 2017-09-21T08:25:05Z 1752.62 2017-09-21T08:25:06Z 1752.14 2017-09-21T08:25:08Z 1742.05 2017-09-21T08:25:09Z 1752.14 2017-09-21T08:25:10Z 1755.99 2017-09-21T08:25:19Z 1751.66 2017-09-21T08:25:20Z 1748.29 2017-09-21T08:25:24Z 1752.62 2017-09-21T08:25:25Z 1747.81 2017-09-21T08:25:28Z 1753.58 2017-09-21T08:25:29Z 1748.78 2017-09-21T08:25:30Z 1754.54 2017-09-21T08:25:31Z 1750.7 2017-09-21T08:25:32Z 1756.47 2017-09-21T08:25:33Z 1752.14 2017-09-21T08:25:34Z 1756.47 2017-09-21T08:25:35Z 1749.74 2017-09-21T08:25:36Z 1755.02 2017-09-21T08:25:37Z 1751.66 2017-09-21T08:25:38Z 1755.99 2017-09-21T08:25:39Z 1752.14 2017-09-21T08:25:45Z 1755.5 2017-09-21T08:25:46Z 1751.18 2017-09-21T08:25:47Z 1755.99 2017-09-21T08:25:48Z 1752.62 2017-09-21T08:25:49Z 1756.47 2017-09-21T08:25:50Z 1760.79 2017-09-21T08:25:59Z 1755.99 2017-09-21T08:26:00Z 1762.23 2017-09-21T08:26:01Z 1757.91 2017-09-21T08:26:02Z 1761.75 2017-09-21T08:26:09Z 1755.99 2017-09-21T08:26:12Z 1755.99 2017-09-21T08:26:13Z 1759.35 2017-09-21T08:26:14Z 1763.2 2017-09-21T08:26:16Z 1757.43 2017-09-21T08:26:24Z 1762.71 2017-09-21T08:26:25Z 1758.87 2017-09-21T08:26:26Z 1763.68 2017-09-21T08:26:28Z 1760.79 2017-09-21T08:26:33Z 1764.16 2017-09-21T08:26:36Z 1766.56 2017-09-21T08:26:49Z 1762.71 2017-09-21T08:26:50Z 1767.52 2017-09-21T08:26:51Z 1769.44 2017-09-21T08:27:02Z 1765.6 2017-09-21T08:27:03Z 1769.44 2017-09-21T08:27:04Z 1773.29 2017-09-21T08:27:11Z 1767.52 2017-09-21T08:27:12Z 1771.85 2017-09-21T08:27:13Z 1765.6 2017-09-21T08:27:14Z 1772.33 2017-09-21T08:27:15Z 1767.04 2017-09-21T08:27:17Z 1773.29 2017-09-21T08:27:18Z 1767.52 2017-09-21T08:27:19Z 1772.33 2017-09-21T08:27:20Z 1775.69 2017-09-21T08:27:23Z 1770.89 2017-09-21T08:27:24Z 1775.21 2017-09-21T08:27:25Z 1771.85 2017-09-21T08:27:28Z 1775.21 2017-09-21T08:27:36Z 1773.29 2017-09-21T08:27:55Z 1772.33 2017-09-21T08:28:19Z 1772.81 2017-09-21T08:28:43Z 1772.81 2017-09-21T08:29:14Z 1772.81 2017-09-21T08:29:36Z 1772.81 2017-09-21T08:30:07Z 1773.29 2017-09-21T08:30:27Z 1772.81 2017-09-21T08:30:57Z 1775.69 2017-09-21T08:31:15Z 1779.06 2017-09-21T08:31:31Z 1775.69 2017-09-21T08:31:33Z 1778.58 2017-09-21T08:31:41Z 1773.77 2017-09-21T08:31:42Z 1779.06 2017-09-21T08:31:43Z 1774.73 2017-09-21T08:31:44Z 1779.54 2017-09-21T08:31:45Z 1775.69 2017-09-21T08:31:46Z 1781.46 2017-09-21T08:31:47Z 1776.65 2017-09-21T08:31:48Z 1781.46 2017-09-21T08:31:49Z 1777.13 2017-09-21T08:31:50Z 1781.94 2017-09-21T08:31:51Z 1781.46 2017-09-21T08:32:03Z 1784.82 2017-09-21T08:32:05Z 1779.06 2017-09-21T08:32:06Z 1782.42 2017-09-21T08:32:07Z 1784.82 2017-09-21T08:32:21Z 1788.19 2017-09-21T08:32:32Z 1783.86 2017-09-21T08:32:33Z 1789.15 2017-09-21T08:32:36Z 1785.79 2017-09-21T08:32:37Z 1791.07 2017-09-21T08:32:43Z 1787.23 2017-09-21T08:32:44Z 1785.79 2017-09-21T08:32:57Z 1790.11 2017-09-21T08:32:58Z 1793.48 2017-09-21T08:33:11Z 1788.67 2017-09-21T08:33:14Z 1793.48 2017-09-21T08:33:15Z 1789.15 2017-09-21T08:33:16Z 1792.52 2017-09-21T08:33:19Z 1788.19 2017-09-21T08:33:23Z 1794.44 2017-09-21T08:33:24Z 1793.96 2017-09-21T08:33:25Z 1796.84 2017-09-21T08:33:29Z 1793.96 2017-09-21T08:33:30Z 1797.32 2017-09-21T08:33:31Z 1793.96 2017-09-21T08:33:35Z 1794.92 2017-09-21T08:33:46Z 1799.24 2017-09-21T08:33:51Z 1795.88 2017-09-21T08:33:52Z 1800.69 2017-09-21T08:33:57Z 1796.36 2017-09-21T08:33:58Z 1802.61 2017-09-21T08:34:01Z 1797.8 2017-09-21T08:34:02Z 1802.13 2017-09-21T08:34:07Z 1795.4 2017-09-21T08:34:10Z 1801.17 2017-09-21T08:34:11Z 1797.32 2017-09-21T08:34:12Z 1801.65 2017-09-21T08:34:13Z 1797.8 2017-09-21T08:34:18Z 1802.61 2017-09-21T08:34:19Z 1798.28 2017-09-21T08:34:22Z 1802.13 2017-09-21T08:34:23Z 1801.17 2017-09-21T08:34:38Z 1805.49 2017-09-21T08:34:39Z 1800.69 2017-09-21T08:34:40Z 1805.01 2017-09-21T08:34:41Z 1801.65 2017-09-21T08:34:44Z 1805.97 2017-09-21T08:34:45Z 1802.13 2017-09-21T08:34:46Z 1805.97 2017-09-21T08:34:47Z 1809.34 2017-09-21T08:34:51Z 1805.97 2017-09-21T08:34:52Z 1809.34 2017-09-21T08:35:05Z 1804.05 2017-09-21T08:35:09Z 1809.34 2017-09-21T08:35:10Z 1806.45 2017-09-21T08:35:13Z 1809.82 2017-09-21T08:35:14Z 1806.45 2017-09-21T08:35:15Z 1810.3 2017-09-21T08:35:16Z 1805.01 2017-09-21T08:35:17Z 1809.82 2017-09-21T08:35:18Z 1808.38 2017-09-21T08:35:30Z 1812.7 2017-09-21T08:35:31Z 1809.34 2017-09-21T08:35:32Z 1812.7 2017-09-21T08:35:33Z 1807.9 2017-09-21T08:35:41Z 1813.18 2017-09-21T08:35:42Z 1809.82 2017-09-21T08:35:43Z 1814.63 2017-09-21T08:35:44Z 1811.26 2017-09-21T08:35:47Z 1815.59 2017-09-21T08:35:48Z 1811.26 2017-09-21T08:35:49Z 1817.51 2017-09-21T08:35:50Z 1814.15 2017-09-21T08:35:51Z 1818.95 2017-09-21T08:35:54Z 1815.11 2017-09-21T08:35:55Z 1817.03 2017-09-21T08:36:10Z 1817.03 2017-09-21T08:36:26Z 1819.91 2017-09-21T08:36:27Z 1817.03 2017-09-21T08:36:48Z 1817.03 2017-09-21T08:37:19Z 1817.51 2017-09-21T08:37:49Z 1821.35 2017-09-21T08:37:58Z 1817.99 2017-09-21T08:37:59Z 1818.95 2017-09-21T08:38:04Z 1821.84 2017-09-21T08:38:06Z 1817.51 2017-09-21T08:38:09Z 1820.87 2017-09-21T08:38:10Z 1817.51 2017-09-21T08:38:11Z 1821.84 2017-09-21T08:38:12Z 1819.43 2017-09-21T08:38:18Z 1821.35 2017-09-21T08:38:20Z 1824.72 2017-09-21T08:38:29Z 1826.16 2017-09-21T08:38:42Z 1823.76 2017-09-21T08:38:53Z 1828.08 2017-09-21T08:38:54Z 1831.45 2017-09-21T08:38:57Z 1828.08 2017-09-21T08:38:58Z 1832.41 2017-09-21T08:39:08Z 1832.41 2017-09-21T08:39:22Z 1834.33 2017-09-21T08:39:34Z 1830.49 2017-09-21T08:39:35Z 1834.81 2017-09-21T08:39:36Z 1831.93 2017-09-21T08:39:37Z 1837.22 2017-09-21T08:39:38Z 1834.33 2017-09-21T08:39:39Z 1837.22 2017-09-21T08:39:40Z 1834.33 2017-09-21T08:39:41Z 1838.18 2017-09-21T08:39:46Z 1832.89 2017-09-21T08:39:49Z 1838.66 2017-09-21T08:39:50Z 1834.81 2017-09-21T08:39:51Z 1839.62 2017-09-21T08:39:55Z 1835.29 2017-09-21T08:39:56Z 1839.14 2017-09-21T08:39:57Z 1835.29 2017-09-21T08:40:04Z 1841.54 2017-09-21T08:40:05Z 1836.74 2017-09-21T08:40:06Z 1840.1 2017-09-21T08:40:13Z 1837.7 2017-09-21T08:40:27Z 1842.5 2017-09-21T08:40:28Z 1839.14 2017-09-21T08:40:31Z 1842.98 2017-09-21T08:40:32Z 1839.62 2017-09-21T08:40:33Z 1843.47 2017-09-21T08:40:36Z 1837.7 2017-09-21T08:40:38Z 1842.5 2017-09-21T08:40:39Z 1837.7 2017-09-21T08:40:40Z 1845.39 2017-09-21T08:40:41Z 1840.58 2017-09-21T08:40:42Z 1843.95 2017-09-21T08:40:44Z 1840.58 2017-09-21T08:40:45Z 1844.43 2017-09-21T08:40:46Z 1840.58 2017-09-21T08:40:47Z 1843.95 2017-09-21T08:40:48Z 1840.58 2017-09-21T08:40:49Z 1844.43 2017-09-21T08:40:50Z 1840.1 2017-09-21T08:40:57Z 1845.39 2017-09-21T08:40:58Z 1845.87 2017-09-21T08:41:11Z 1845.87 2017-09-21T08:41:28Z 1849.71 2017-09-21T08:41:30Z 1845.39 2017-09-21T08:41:31Z 1847.31 2017-09-21T08:41:48Z 1847.31 2017-09-21T08:42:13Z 1847.31 2017-09-21T08:42:44Z 1843.95 2017-09-21T08:43:03Z 1849.23 2017-09-21T08:43:04Z 1848.75 2017-09-21T08:43:19Z 1848.75 2017-09-21T08:43:40Z 1849.23 2017-09-21T08:44:02Z 1848.75 2017-09-21T08:44:31Z 1849.23 2017-09-21T08:45:04Z 1848.75 2017-09-21T08:45:30Z 1851.64 2017-09-21T08:45:47Z 1848.75 2017-09-21T08:45:53Z 1852.12 2017-09-21T08:45:58Z 1849.23 2017-09-21T08:45:59Z 1851.16 2017-09-21T08:46:10Z 1852.12 2017-09-21T08:46:26Z 1852.12 2017-09-21T08:46:43Z 1855 2017-09-21T08:46:48Z 1851.64 2017-09-21T08:46:51Z 1854.04 2017-09-21T08:47:06Z 1856.92 2017-09-21T08:47:12Z 1854.04 2017-09-21T08:47:15Z 1857.4 2017-09-21T08:47:17Z 1854.04 2017-09-21T08:47:20Z 1857.89 2017-09-21T08:47:24Z 1853.08 2017-09-21T08:47:27Z 1857.4 2017-09-21T08:47:28Z 1861.73 2017-09-21T08:47:34Z 1857.4 2017-09-21T08:47:35Z 1857.89 2017-09-21T08:47:47Z 1858.37 2017-09-21T08:48:00Z 1861.73 2017-09-21T08:48:03Z 1861.25 2017-09-21T08:48:04Z 1864.61 2017-09-21T08:48:10Z 1859.81 2017-09-21T08:48:13Z 1862.69 2017-09-21T08:48:14Z 1858.85 2017-09-21T08:48:15Z 1863.65 2017-09-21T08:48:16Z 1864.13 2017-09-21T08:48:24Z 1870.38 2017-09-21T08:48:36Z 1868.46 2017-09-21T08:48:37Z 1864.61 2017-09-21T08:48:47Z 1868.46 2017-09-21T08:48:48Z 1870.38 2017-09-21T08:49:03Z 1873.75 2017-09-21T08:49:13Z 1869.9 2017-09-21T08:49:24Z 1874.23 2017-09-21T08:49:25Z 1874.71 2017-09-21T08:49:37Z 1878.07 2017-09-21T08:49:38Z 1873.75 2017-09-21T08:49:39Z 1877.59 2017-09-21T08:49:46Z 1874.71 2017-09-21T08:49:47Z 1879.03 2017-09-21T08:49:51Z 1879.03 2017-09-21T08:50:01Z 1875.67 2017-09-21T08:50:06Z 1881.44 2017-09-21T08:50:07Z 1876.63 2017-09-21T08:50:08Z 1883.36 2017-09-21T08:50:09Z 1878.55 2017-09-21T08:50:10Z 1881.92 2017-09-21T08:50:11Z 1877.11 2017-09-21T08:50:12Z 1880.96 2017-09-21T08:50:13Z 1884.8 2017-09-21T08:50:18Z 1880 2017-09-21T08:50:19Z 1886.72 2017-09-21T08:50:22Z 1881.92 2017-09-21T08:50:23Z 1885.28 2017-09-21T08:50:33Z 1881.92 2017-09-21T08:50:34Z 1888.17 2017-09-21T08:50:35Z 1881.44 2017-09-21T08:50:36Z 1885.28 2017-09-21T08:50:43Z 1889.13 2017-09-21T08:50:53Z 1885.76 2017-09-21T08:50:54Z 1886.72 2017-09-21T08:51:12Z 1886.72 2017-09-21T08:51:26Z 1886.72 2017-09-21T08:51:46Z 1886.72 2017-09-21T08:52:03Z 1885.76 2017-09-21T08:52:17Z 1887.69 2017-09-21T08:52:38Z 1886.24 2017-09-21T08:52:50Z 1889.61 2017-09-21T08:52:56Z 1887.69 2017-09-21T08:52:57Z 1888.65 2017-09-21T08:53:05Z 1889.13 2017-09-21T08:53:17Z 1892.49 2017-09-21T08:53:28Z 1889.61 2017-09-21T08:53:29Z 1891.05 2017-09-21T08:53:32Z 1894.42 2017-09-21T08:53:35Z 1890.09 2017-09-21T08:53:41Z 1890.57 2017-09-21T08:53:42Z 1895.86 2017-09-21T08:53:43Z 1891.53 2017-09-21T08:53:44Z 1894.42 2017-09-21T08:53:45Z 1890.57 2017-09-21T08:53:50Z 1893.93 2017-09-21T08:53:53Z 1893.45 2017-09-21T08:54:08Z 1898.74 2017-09-21T08:54:20Z 1894.42 2017-09-21T08:54:21Z 1898.26 2017-09-21T08:54:30Z 1894.9 2017-09-21T08:54:31Z 1898.74 2017-09-21T08:54:42Z 1892.97 2017-09-21T08:54:44Z 1899.22 2017-09-21T08:54:45Z 1897.78 2017-09-21T08:54:46Z 1897.78 2017-09-21T08:54:59Z 1901.63 2017-09-21T08:55:07Z 1904.99 2017-09-21T08:55:17Z 1900.66 2017-09-21T08:55:18Z 1904.99 2017-09-21T08:55:22Z 1901.63 2017-09-21T08:55:23Z 1904.51 2017-09-21T08:55:24Z 1900.66 2017-09-21T08:55:25Z 1904.03 2017-09-21T08:55:26Z 1900.18 2017-09-21T08:55:27Z 1904.03 2017-09-21T08:55:28Z 1907.39 2017-09-21T08:55:35Z 1903.07 2017-09-21T08:55:37Z 1908.35 2017-09-21T08:55:40Z 1903.07 2017-09-21T08:55:41Z 1906.43 2017-09-21T08:55:44Z 1909.32 2017-09-21T08:55:45Z 1903.55 2017-09-21T08:55:46Z 1907.39 2017-09-21T08:55:47Z 1912.68 2017-09-21T08:55:50Z 1907.39 2017-09-21T08:55:51Z 1911.24 2017-09-21T08:55:57Z 1906.91 2017-09-21T08:55:58Z 1910.76 2017-09-21T08:56:00Z 1906.91 2017-09-21T08:56:01Z 1911.24 2017-09-21T08:56:02Z 1905.95 2017-09-21T08:56:08Z 1912.2 2017-09-21T08:56:09Z 1906.91 2017-09-21T08:56:10Z 1911.72 2017-09-21T08:56:11Z 1915.08 2017-09-21T08:56:19Z 1912.2 2017-09-21T08:56:21Z 1916.04 2017-09-21T08:56:28Z 1912.2 2017-09-21T08:56:29Z 1915.56 2017-09-21T08:56:30Z 1911.72 2017-09-21T08:56:31Z 1917.01 2017-09-21T08:56:32Z 1912.68 2017-09-21T08:56:36Z 1917.01 2017-09-21T08:56:37Z 1912.2 2017-09-21T08:56:38Z 1917.01 2017-09-21T08:56:39Z 1909.8 2017-09-21T08:56:40Z 1917.97 2017-09-21T08:56:41Z 1914.6 2017-09-21T08:56:42Z 1919.41 2017-09-21T08:56:43Z 1916.53 2017-09-21T08:56:45Z 1916.53 2017-09-21T08:56:46Z 1912.2 2017-09-21T08:56:50Z 1917.97 2017-09-21T08:56:51Z 1921.81 2017-09-21T08:57:04Z 1917.01 2017-09-21T08:57:05Z 1920.85 2017-09-21T08:57:06Z 1917.01 2017-09-21T08:57:07Z 1921.81 2017-09-21T08:57:08Z 1918.93 2017-09-21T08:57:09Z 1922.29 2017-09-21T08:57:10Z 1918.93 2017-09-21T08:57:11Z 1923.25 2017-09-21T08:57:18Z 1919.41 2017-09-21T08:57:24Z 1922.77 2017-09-21T08:57:25Z 1926.14 2017-09-21T08:57:28Z 1922.29 2017-09-21T08:57:29Z 1923.74 2017-09-21T08:57:42Z 1925.18 2017-09-21T08:58:02Z 1924.7 2017-09-21T08:58:31Z 1924.7 2017-09-21T08:59:00Z 1925.66 2017-09-21T08:59:33Z 1925.66 2017-09-21T08:59:59Z 1926.62 2017-09-21T09:00:28Z 1926.14 2017-09-21T09:00:43Z 1931.43 2017-09-21T09:00:45Z 1927.1 2017-09-21T09:00:46Z 1930.46 2017-09-21T09:00:48Z 1925.18 2017-09-21T09:00:50Z 1929.98 2017-09-21T09:00:51Z 1929.5 2017-09-21T09:01:06Z 1933.83 2017-09-21T09:01:10Z 1929.5 2017-09-21T09:01:15Z 1935.27 2017-09-21T09:01:16Z 1930.46 2017-09-21T09:01:18Z 1934.31 2017-09-21T09:01:19Z 1930.46 2017-09-21T09:01:20Z 1935.75 2017-09-21T09:01:21Z 1931.43 2017-09-21T09:01:22Z 1934.79 2017-09-21T09:01:25Z 1930.46 2017-09-21T09:01:28Z 1935.27 2017-09-21T09:01:29Z 1936.23 2017-09-21T09:01:40Z 1932.87 2017-09-21T09:01:46Z 1937.19 2017-09-21T09:01:47Z 1936.71 2017-09-21T09:02:12Z 1936.71 2017-09-21T09:02:45Z 1936.23 2017-09-21T09:03:11Z 1936.71 2017-09-21T09:03:38Z 1938.16 2017-09-21T09:04:00Z 1941.52 2017-09-21T09:04:03Z 1936.23 2017-09-21T09:04:04Z 1940.08 2017-09-21T09:04:05Z 1936.71 2017-09-21T09:04:09Z 1941.04 2017-09-21T09:04:10Z 1938.16 2017-09-21T09:04:14Z 1942.96 2017-09-21T09:04:15Z 1939.6 2017-09-21T09:04:19Z 1944.4 2017-09-21T09:04:22Z 1940.56 2017-09-21T09:04:23Z 1944.88 2017-09-21T09:04:24Z 1941.04 2017-09-21T09:04:26Z 1945.85 2017-09-21T09:04:33Z 1940.56 2017-09-21T09:04:34Z 1945.85 2017-09-21T09:04:35Z 1942.48 2017-09-21T09:04:36Z 1945.85 2017-09-21T09:04:37Z 1942 2017-09-21T09:04:39Z 1945.36 2017-09-21T09:04:40Z 1941.52 2017-09-21T09:04:41Z 1945.36 2017-09-21T09:04:42Z 1942 2017-09-21T09:04:43Z 1945.36 2017-09-21T09:04:44Z 1948.25 2017-09-21T09:04:57Z 1945.36 2017-09-21T09:04:58Z 1948.25 2017-09-21T09:04:59Z 1947.77 2017-09-21T09:05:12Z 1951.13 2017-09-21T09:05:15Z 1946.81 2017-09-21T09:05:16Z 1953.54 2017-09-21T09:05:17Z 1950.17 2017-09-21T09:05:18Z 1954.02 2017-09-21T09:05:19Z 1947.77 2017-09-21T09:05:24Z 1955.46 2017-09-21T09:05:25Z 1952.57 2017-09-21T09:05:26Z 1955.46 2017-09-21T09:05:27Z 1952.09 2017-09-21T09:05:28Z 1948.73 2017-09-21T09:05:32Z 1954.02 2017-09-21T09:05:33Z 1958.34 2017-09-21T09:05:44Z 1954.5 2017-09-21T09:05:45Z 1958.34 2017-09-21T09:05:46Z 1954.5 2017-09-21T09:05:47Z 1957.86 2017-09-21T09:05:48Z 1952.57 2017-09-21T09:05:49Z 1956.9 2017-09-21T09:05:50Z 1953.54 2017-09-21T09:05:51Z 1956.42 2017-09-21T09:05:52Z 1952.57 2017-09-21T09:05:57Z 1959.3 2017-09-21T09:05:58Z 1955.46 2017-09-21T09:05:59Z 1958.34 2017-09-21T09:06:04Z 1954.5 2017-09-21T09:06:05Z 1959.3 2017-09-21T09:06:06Z 1954.98 2017-09-21T09:06:07Z 1958.82 2017-09-21T09:06:08Z 1954.98 2017-09-21T09:06:09Z 1959.3 2017-09-21T09:06:10Z 1963.15 2017-09-21T09:06:15Z 1959.78 2017-09-21T09:06:16Z 1964.11 2017-09-21T09:06:17Z 1960.27 2017-09-21T09:06:18Z 1963.63 2017-09-21T09:06:19Z 1957.38 2017-09-21T09:06:26Z 1962.67 2017-09-21T09:06:27Z 1965.55 2017-09-21T09:06:36Z 1959.3 2017-09-21T09:06:37Z 1964.59 2017-09-21T09:06:38Z 1959.78 2017-09-21T09:06:39Z 1964.59 2017-09-21T09:06:40Z 1961.23 2017-09-21T09:06:41Z 1968.44 2017-09-21T09:06:42Z 1962.67 2017-09-21T09:06:43Z 1967.96 2017-09-21T09:06:44Z 1963.63 2017-09-21T09:06:45Z 1967.48 2017-09-21T09:06:46Z 1964.59 2017-09-21T09:06:47Z 1967.48 2017-09-21T09:06:51Z 1962.67 2017-09-21T09:07:00Z 1969.4 2017-09-21T09:07:01Z 1966.03 2017-09-21T09:07:02Z 1969.4 2017-09-21T09:07:03Z 1973.24 2017-09-21T09:07:07Z 1967.96 2017-09-21T09:07:08Z 1974.2 2017-09-21T09:07:09Z 1970.36 2017-09-21T09:07:11Z 1975.65 2017-09-21T09:07:15Z 1971.32 2017-09-21T09:07:16Z 1967.48 2017-09-21T09:07:23Z 1972.76 2017-09-21T09:07:24Z 1966.03 2017-09-21T09:07:25Z 1974.2 2017-09-21T09:07:26Z 1970.84 2017-09-21T09:07:33Z 1974.2 2017-09-21T09:07:34Z 1973.72 2017-09-21T09:07:41Z 1976.61 2017-09-21T09:08:00Z 1977.09 2017-09-21T09:08:11Z 1977.57 2017-09-21T09:08:23Z 1978.53 2017-09-21T09:08:40Z 1979.01 2017-09-21T09:09:04Z 1979.01 2017-09-21T09:09:28Z 1979.01 2017-09-21T09:09:55Z 1979.49 2017-09-21T09:10:20Z 1979.01 2017-09-21T09:10:42Z 1979.01 2017-09-21T09:10:51Z 1979.01 2017-09-21T09:11:04Z 1979.01 2017-09-21T09:11:06Z 1979.97 2017-09-21T09:11:12Z 1980.45 2017-09-21T09:11:26Z 1981.9 2017-09-21T09:11:29Z 1980.93 2017-09-21T09:11:31Z 1976.61 2017-09-21T09:11:33Z 1978.05 2017-09-21T09:11:42Z 1980.93 2017-09-21T09:11:47Z 1982.38 2017-09-21T09:12:00Z 1986.7 2017-09-21T09:12:10Z 1980.45 2017-09-21T09:12:11Z 1985.26 2017-09-21T09:12:12Z 1981.9 2017-09-21T09:12:20Z 1986.7 2017-09-21T09:12:21Z 1982.38 2017-09-21T09:12:22Z 1987.18 2017-09-21T09:12:23Z 1983.82 2017-09-21T09:12:24Z 1986.7 2017-09-21T09:12:25Z 1990.55 2017-09-21T09:12:38Z 1986.22 2017-09-21T09:12:40Z 1991.51 2017-09-21T09:12:44Z 1986.7 2017-09-21T09:12:45Z 1992.47 2017-09-21T09:12:47Z 1987.66 2017-09-21T09:12:48Z 1991.51 2017-09-21T09:12:56Z 1988.14 2017-09-21T09:12:59Z 1991.51 2017-09-21T09:13:00Z 1988.62 2017-09-21T09:13:06Z 1993.91 2017-09-21T09:13:10Z 1988.62 2017-09-21T09:13:11Z 1992.47 2017-09-21T09:13:12Z 1988.62 2017-09-21T09:13:20Z 1992.47 2017-09-21T09:13:21Z 1988.62 2017-09-21T09:13:22Z 1995.83 2017-09-21T09:13:23Z 1991.99 2017-09-21T09:13:24Z 1996.32 2017-09-21T09:13:35Z 1991.51 2017-09-21T09:13:36Z 1995.35 2017-09-21T09:13:38Z 1992.95 2017-09-21T09:13:39Z 1996.32 2017-09-21T09:13:40Z 1990.55 2017-09-21T09:13:41Z 1996.32 2017-09-21T09:13:42Z 1997.28 2017-09-21T09:13:57Z 1993.91 2017-09-21T09:14:03Z 1998.72 2017-09-21T09:14:04Z 1995.35 2017-09-21T09:14:13Z 2000.64 2017-09-21T09:14:14Z 1996.8 2017-09-21T09:14:16Z 2000.64 2017-09-21T09:14:17Z 1997.28 2017-09-21T09:14:20Z 2001.6 2017-09-21T09:14:21Z 2006.89 2017-09-21T09:14:33Z 2003.04 2017-09-21T09:14:34Z 1999.68 2017-09-21T09:14:37Z 2004.01 2017-09-21T09:14:38Z 2000.64 2017-09-21T09:14:39Z 2004.01 2017-09-21T09:14:40Z 1999.2 2017-09-21T09:14:43Z 2006.89 2017-09-21T09:14:44Z 2003.52 2017-09-21T09:14:45Z 2007.85 2017-09-21T09:14:46Z 2004.49 2017-09-21T09:14:47Z 2008.33 2017-09-21T09:14:48Z 2003.04 2017-09-21T09:14:49Z 2006.41 2017-09-21T09:14:52Z 2005.93 2017-09-21T09:14:56Z 2009.77 2017-09-21T09:14:58Z 2006.41 2017-09-21T09:14:59Z 2010.73 2017-09-21T09:15:00Z 2004.49 2017-09-21T09:15:01Z 2010.25 2017-09-21T09:15:02Z 2004.49 2017-09-21T09:15:04Z 2009.29 2017-09-21T09:15:05Z 2003.04 2017-09-21T09:15:06Z 2009.77 2017-09-21T09:15:07Z 2004.97 2017-09-21T09:15:08Z 2008.81 2017-09-21T09:15:09Z 2005.93 2017-09-21T09:15:10Z 2009.77 2017-09-21T09:15:11Z 2005.45 2017-09-21T09:15:21Z 2009.77 2017-09-21T09:15:22Z 2005.45 2017-09-21T09:15:27Z 2013.14 2017-09-21T09:15:28Z 2007.85 2017-09-21T09:15:29Z 2014.58 2017-09-21T09:15:30Z 2011.7 2017-09-21T09:15:31Z 2010.73 2017-09-21T09:15:33Z 2014.1 2017-09-21T09:15:34Z 2012.66 2017-09-21T09:15:35Z 2017.46 2017-09-21T09:15:39Z 2013.14 2017-09-21T09:15:40Z 2009.77 2017-09-21T09:15:45Z 2017.94 2017-09-21T09:15:46Z 2012.66 2017-09-21T09:15:47Z 2016.02 2017-09-21T09:15:48Z 2011.22 2017-09-21T09:15:54Z 2018.91 2017-09-21T09:15:55Z 2015.06 2017-09-21T09:15:56Z 2018.91 2017-09-21T09:15:57Z 2014.1 2017-09-21T09:16:02Z 2018.43 2017-09-21T09:16:05Z 2015.06 2017-09-21T09:16:10Z 2018.43 2017-09-21T09:16:17Z 2014.58 2017-09-21T09:16:18Z 2017.94 2017-09-21T09:16:19Z 2014.1 2017-09-21T09:16:30Z 2020.83 2017-09-21T09:16:31Z 2016.5 2017-09-21T09:16:32Z 2019.87 2017-09-21T09:16:39Z 2015.54 2017-09-21T09:16:49Z 2021.79 2017-09-21T09:16:50Z 2017.94 2017-09-21T09:16:51Z 2022.75 2017-09-21T09:16:52Z 2016.5 2017-09-21T09:16:55Z 2022.75 2017-09-21T09:16:56Z 2026.12 2017-09-21T09:17:03Z 2021.31 2017-09-21T09:17:04Z 2024.67 2017-09-21T09:17:13Z 2020.83 2017-09-21T09:17:14Z 2025.64 2017-09-21T09:17:15Z 2020.83 2017-09-21T09:17:16Z 2025.15 2017-09-21T09:17:17Z 2021.79 2017-09-21T09:17:18Z 2026.12 2017-09-21T09:17:19Z 2025.15 2017-09-21T09:17:32Z 2023.23 2017-09-21T09:17:39Z 2024.19 2017-09-21T09:17:46Z 2021.31 2017-09-21T09:17:53Z 2026.6 2017-09-21T09:17:54Z 2026.6 2017-09-21T09:18:05Z 2029.48 2017-09-21T09:18:06Z 2022.75 2017-09-21T09:18:07Z 2030.44 2017-09-21T09:18:08Z 2025.64 2017-09-21T09:18:12Z 2029 2017-09-21T09:18:13Z 2030.44 2017-09-21T09:18:25Z 2026.12 2017-09-21T09:18:26Z 2031.4 2017-09-21T09:18:27Z 2031.88 2017-09-21T09:18:39Z 2031.88 2017-09-21T09:19:00Z 2032.36 2017-09-21T09:19:25Z 2032.36 2017-09-21T09:19:43Z 2036.69 2017-09-21T09:19:48Z 2033.33 2017-09-21T09:19:49Z 2032.36 2017-09-21T09:20:18Z 2032.84 2017-09-21T09:20:27Z 2031.88 2017-09-21T09:20:55Z 2031.88 2017-09-21T09:21:18Z 2031.4 2017-09-21T09:21:46Z 2031.88 2017-09-21T09:22:10Z 2028.04 2017-09-21T09:22:31Z 2032.36 2017-09-21T09:22:32Z 2030.92 2017-09-21T09:23:00Z 2031.4 2017-09-21T09:23:26Z 2030.92 2017-09-21T09:23:46Z 2030.44 2017-09-21T09:24:14Z 2030.44 2017-09-21T09:24:39Z 2029.96 2017-09-21T09:25:07Z 2031.4 2017-09-21T09:25:24Z 2029 2017-09-21T09:25:48Z 2030.44 2017-09-21T09:26:13Z 2030.92 2017-09-21T09:26:42Z 2030.92 2017-09-21T09:26:43Z 2029.96 2017-09-21T09:27:13Z 2029.96 2017-09-21T09:27:43Z 2028.52 2017-09-21T09:27:58Z 2031.88 2017-09-21T09:28:11Z 2027.08 2017-09-21T09:28:19Z 2032.36 2017-09-21T09:28:20Z 2028.52 2017-09-21T09:28:23Z 2029.96 2017-09-21T09:28:24Z 2029.48 2017-09-21T09:28:47Z 2031.88 2017-09-21T09:28:49Z 2029.96 2017-09-21T09:28:50Z 2029.96 2017-09-21T09:29:10Z 2029.96 2017-09-21T09:29:34Z 2029.96 2017-09-21T09:29:55Z 2029.96 2017-09-21T09:30:27Z 2029.96 2017-09-21T09:30:49Z 2029.96 2017-09-21T09:31:18Z 2029.48 2017-09-21T09:31:44Z 2029 2017-09-21T09:32:14Z 2029.48 2017-09-21T09:32:40Z 2029.96 2017-09-21T09:32:55Z 2026.12 2017-09-21T09:33:00Z 2029.48 2017-09-21T09:33:01Z 2030.44 2017-09-21T09:33:03Z 2029.48 2017-09-21T09:33:24Z 2033.81 2017-09-21T09:33:41Z 2029.48 2017-09-21T09:33:42Z 2026.6 2017-09-21T09:33:46Z 2030.44 2017-09-21T09:33:47Z 2027.56 2017-09-21T09:33:53Z 2031.88 2017-09-21T09:33:54Z 2033.81 2017-09-21T09:34:01Z 2036.69 2017-09-21T09:34:15Z 2030.44 2017-09-21T09:34:20Z 2037.17 2017-09-21T09:34:21Z 2032.84 2017-09-21T09:34:25Z 2037.65 2017-09-21T09:34:26Z 2033.81 2017-09-21T09:34:27Z 2038.13 2017-09-21T09:34:28Z 2034.77 2017-09-21T09:34:29Z 2040.05 2017-09-21T09:34:30Z 2036.21 2017-09-21T09:34:31Z 2041.98 2017-09-21T09:34:32Z 2037.17 2017-09-21T09:34:33Z 2040.54 2017-09-21T09:34:38Z 2035.73 2017-09-21T09:34:39Z 2041.02 2017-09-21T09:34:40Z 2037.65 2017-09-21T09:34:41Z 2041.02 2017-09-21T09:34:42Z 2037.17 2017-09-21T09:34:43Z 2041.02 2017-09-21T09:34:44Z 2037.17 2017-09-21T09:34:53Z 2042.46 2017-09-21T09:34:54Z 2042.94 2017-09-21T09:34:58Z 2041.98 2017-09-21T09:35:00Z 2046.3 2017-09-21T09:35:04Z 2042.94 2017-09-21T09:35:05Z 2045.82 2017-09-21T09:35:06Z 2042.46 2017-09-21T09:35:07Z 2045.82 2017-09-21T09:35:10Z 2042.46 2017-09-21T09:35:14Z 2047.75 2017-09-21T09:35:15Z 2044.38 2017-09-21T09:35:16Z 2047.75 2017-09-21T09:35:21Z 2044.38 2017-09-21T09:35:27Z 2047.75 2017-09-21T09:35:28Z 2044.86 2017-09-21T09:35:34Z 2049.19 2017-09-21T09:35:35Z 2045.82 2017-09-21T09:35:47Z 2053.03 2017-09-21T09:35:48Z 2051.11 2017-09-21T09:35:49Z 2054.47 2017-09-21T09:36:03Z 2051.11 2017-09-21T09:36:06Z 2054.47 2017-09-21T09:36:07Z 2051.11 2017-09-21T09:36:08Z 2054.96 2017-09-21T09:36:09Z 2053.03 2017-09-21T09:36:26Z 2053.51 2017-09-21T09:36:39Z 2057.36 2017-09-21T09:36:48Z 2055.92 2017-09-21T09:37:02Z 2059.28 2017-09-21T09:37:03Z 2055.44 2017-09-21T09:37:10Z 2058.32 2017-09-21T09:37:11Z 2055.44 2017-09-21T09:37:12Z 2061.2 2017-09-21T09:37:13Z 2056.4 2017-09-21T09:37:29Z 2060.24 2017-09-21T09:37:30Z 2057.36 2017-09-21T09:37:31Z 2062.17 2017-09-21T09:37:35Z 2059.28 2017-09-21T09:37:48Z 2063.13 2017-09-21T09:37:49Z 2059.76 2017-09-21T09:37:56Z 2065.53 2017-09-21T09:37:57Z 2062.17 2017-09-21T09:37:59Z 2065.53 2017-09-21T09:38:02Z 2063.13 2017-09-21T09:38:12Z 2067.93 2017-09-21T09:38:13Z 2063.61 2017-09-21T09:38:14Z 2067.93 2017-09-21T09:38:15Z 2065.05 2017-09-21T09:38:16Z 2068.41 2017-09-21T09:38:20Z 2067.45 2017-09-21T09:38:33Z 2070.82 2017-09-21T09:38:35Z 2066.97 2017-09-21T09:38:36Z 2071.3 2017-09-21T09:38:37Z 2067.45 2017-09-21T09:38:38Z 2071.3 2017-09-21T09:38:39Z 2067.93 2017-09-21T09:38:40Z 2071.78 2017-09-21T09:38:41Z 2068.41 2017-09-21T09:38:42Z 2071.78 2017-09-21T09:38:43Z 2068.41 2017-09-21T09:38:44Z 2072.26 2017-09-21T09:38:45Z 2067.93 2017-09-21T09:38:46Z 2072.26 2017-09-21T09:38:47Z 2067.93 2017-09-21T09:38:50Z 2073.7 2017-09-21T09:38:51Z 2069.86 2017-09-21T09:38:52Z 2073.22 2017-09-21T09:38:53Z 2068.41 2017-09-21T09:38:54Z 2074.18 2017-09-21T09:38:55Z 2077.55 2017-09-21T09:39:08Z 2074.18 2017-09-21T09:39:11Z 2077.55 2017-09-21T09:39:12Z 2077.55 2017-09-21T09:39:22Z 2073.7 2017-09-21T09:39:33Z 2078.51 2017-09-21T09:39:34Z 2075.62 2017-09-21T09:39:43Z 2080.43 2017-09-21T09:39:44Z 2076.1 2017-09-21T09:39:54Z 2080.43 2017-09-21T09:39:55Z 2077.07 2017-09-21T09:39:56Z 2080.43 2017-09-21T09:39:57Z 2076.59 2017-09-21T09:39:58Z 2080.43 2017-09-21T09:39:59Z 2084.28 2017-09-21T09:40:04Z 2080.43 2017-09-21T09:40:13Z 2084.76 2017-09-21T09:40:14Z 2081.87 2017-09-21T09:40:15Z 2085.72 2017-09-21T09:40:18Z 2086.68 2017-09-21T09:40:28Z 2083.31 2017-09-21T09:40:29Z 2090.04 2017-09-21T09:40:30Z 2085.72 2017-09-21T09:40:31Z 2084.28 2017-09-21T09:40:48Z 2088.12 2017-09-21T09:40:49Z 2091.49 2017-09-21T09:40:54Z 2088.12 2017-09-21T09:41:03Z 2091.97 2017-09-21T09:41:07Z 2088.6 2017-09-21T09:41:16Z 2093.89 2017-09-21T09:41:17Z 2089.56 2017-09-21T09:41:18Z 2093.89 2017-09-21T09:41:19Z 2089.08 2017-09-21T09:41:20Z 2093.41 2017-09-21T09:41:21Z 2090.04 2017-09-21T09:41:27Z 2096.77 2017-09-21T09:41:28Z 2091 2017-09-21T09:41:29Z 2095.81 2017-09-21T09:41:30Z 2092.45 2017-09-21T09:41:31Z 2097.25 2017-09-21T09:41:32Z 2092.45 2017-09-21T09:41:33Z 2096.29 2017-09-21T09:41:34Z 2092.93 2017-09-21T09:41:35Z 2096.29 2017-09-21T09:41:36Z 2103.5 2017-09-21T09:41:41Z 2095.33 2017-09-21T09:41:42Z 2091.49 2017-09-21T09:41:46Z 2098.21 2017-09-21T09:41:47Z 2098.7 2017-09-21T09:41:48Z 2094.85 2017-09-21T09:41:53Z 2099.66 2017-09-21T09:41:54Z 2094.85 2017-09-21T09:41:57Z 2100.14 2017-09-21T09:41:58Z 2096.77 2017-09-21T09:42:02Z 2100.62 2017-09-21T09:42:03Z 2097.25 2017-09-21T09:42:04Z 2100.62 2017-09-21T09:42:05Z 2096.77 2017-09-21T09:42:15Z 2102.54 2017-09-21T09:42:16Z 2098.21 2017-09-21T09:42:17Z 2102.06 2017-09-21T09:42:18Z 2098.7 2017-09-21T09:42:19Z 2102.54 2017-09-21T09:42:20Z 2099.66 2017-09-21T09:42:26Z 2103.98 2017-09-21T09:42:27Z 2098.7 2017-09-21T09:42:28Z 2104.46 2017-09-21T09:42:29Z 2098.7 2017-09-21T09:42:30Z 2104.46 2017-09-21T09:42:31Z 2100.62 2017-09-21T09:42:32Z 2104.46 2017-09-21T09:42:33Z 2105.42 2017-09-21T09:42:38Z 2100.62 2017-09-21T09:42:39Z 2107.83 2017-09-21T09:42:40Z 2103.5 2017-09-21T09:42:41Z 2106.87 2017-09-21T09:42:48Z 2110.23 2017-09-21T09:42:55Z 2105.91 2017-09-21T09:42:56Z 2108.79 2017-09-21T09:42:57Z 2105.42 2017-09-21T09:42:58Z 2109.27 2017-09-21T09:42:59Z 2105.91 2017-09-21T09:43:00Z 2110.71 2017-09-21T09:43:04Z 2105.91 2017-09-21T09:43:05Z 2110.71 2017-09-21T09:43:06Z 2106.87 2017-09-21T09:43:09Z 2111.19 2017-09-21T09:43:10Z 2104.94 2017-09-21T09:43:13Z 2110.71 2017-09-21T09:43:14Z 2106.39 2017-09-21T09:43:16Z 2111.67 2017-09-21T09:43:17Z 2116 2017-09-21T09:43:22Z 2110.23 2017-09-21T09:43:23Z 2113.12 2017-09-21T09:43:30Z 2113.6 2017-09-21T09:43:41Z 2113.12 2017-09-21T09:43:52Z 2112.63 2017-09-21T09:44:08Z 2112.63 2017-09-21T09:44:34Z 2112.63 2017-09-21T09:45:01Z 2113.12 2017-09-21T09:45:34Z 2113.6 2017-09-21T09:46:01Z 2113.12 2017-09-21T09:46:30Z 2113.6 2017-09-21T09:46:57Z 2113.12 2017-09-21T09:47:25Z 2115.04 2017-09-21T09:47:39Z 2116.96 2017-09-21T09:47:54Z 2120.32 2017-09-21T09:48:04Z 2116 2017-09-21T09:48:05Z 2119.84 2017-09-21T09:48:10Z 2116.48 2017-09-21T09:48:11Z 2119.84 2017-09-21T09:48:12Z 2116.96 2017-09-21T09:48:15Z 2122.73 2017-09-21T09:48:16Z 2118.88 2017-09-21T09:48:17Z 2121.77 2017-09-21T09:48:25Z 2118.88 2017-09-21T09:48:30Z 2121.77 2017-09-21T09:48:33Z 2125.13 2017-09-21T09:48:44Z 2119.36 2017-09-21T09:48:53Z 2127.05 2017-09-21T09:48:54Z 2122.73 2017-09-21T09:49:03Z 2128.5 2017-09-21T09:49:04Z 2125.13 2017-09-21T09:49:05Z 2129.94 2017-09-21T09:49:06Z 2122.73 2017-09-21T09:49:07Z 2130.42 2017-09-21T09:49:08Z 2126.09 2017-09-21T09:49:12Z 2128.98 2017-09-21T09:49:13Z 2125.61 2017-09-21T09:49:14Z 2130.9 2017-09-21T09:49:15Z 2125.13 2017-09-21T09:49:17Z 2128.98 2017-09-21T09:49:18Z 2131.86 2017-09-21T09:49:24Z 2127.05 2017-09-21T09:49:28Z 2132.82 2017-09-21T09:49:29Z 2127.05 2017-09-21T09:49:32Z 2133.3 2017-09-21T09:49:33Z 2129.94 2017-09-21T09:49:34Z 2134.26 2017-09-21T09:49:40Z 2128.02 2017-09-21T09:49:42Z 2132.34 2017-09-21T09:49:43Z 2138.11 2017-09-21T09:49:54Z 2134.74 2017-09-21T09:49:55Z 2130.42 2017-09-21T09:49:58Z 2136.19 2017-09-21T09:49:59Z 2132.82 2017-09-21T09:50:00Z 2136.19 2017-09-21T09:50:06Z 2139.55 2017-09-21T09:50:21Z 2136.19 2017-09-21T09:50:22Z 2134.74 2017-09-21T09:50:29Z 2140.03 2017-09-21T09:50:30Z 2138.11 2017-09-21T09:50:31Z 2141.47 2017-09-21T09:50:35Z 2136.19 2017-09-21T09:50:37Z 2140.03 2017-09-21T09:50:38Z 2141.47 2017-09-21T09:50:54Z 2136.19 2017-09-21T09:50:56Z 2140.99 2017-09-21T09:50:57Z 2144.84 2017-09-21T09:51:12Z 2140.99 2017-09-21T09:51:14Z 2145.8 2017-09-21T09:51:20Z 2141.95 2017-09-21T09:51:28Z 2146.76 2017-09-21T09:51:29Z 2142.44 2017-09-21T09:51:30Z 2147.72 2017-09-21T09:51:31Z 2142.92 2017-09-21T09:51:37Z 2148.2 2017-09-21T09:51:42Z 2143.4 2017-09-21T09:51:44Z 2149.16 2017-09-21T09:51:45Z 2145.8 2017-09-21T09:51:48Z 2150.61 2017-09-21T09:51:51Z 2147.24 2017-09-21T09:51:52Z 2148.68 2017-09-21T09:51:55Z 2152.53 2017-09-21T09:51:57Z 2148.2 2017-09-21T09:51:58Z 2151.57 2017-09-21T09:52:00Z 2148.2 2017-09-21T09:52:01Z 2151.57 2017-09-21T09:52:05Z 2148.2 2017-09-21T09:52:06Z 2151.57 2017-09-21T09:52:10Z 2148.2 2017-09-21T09:52:18Z 2153.01 2017-09-21T09:52:19Z 2148.2 2017-09-21T09:52:26Z 2153.01 2017-09-21T09:52:27Z 2149.16 2017-09-21T09:52:30Z 2153.97 2017-09-21T09:52:31Z 2153.01 2017-09-21T09:52:38Z 2158.3 2017-09-21T09:52:52Z 2154.93 2017-09-21T09:52:53Z 2151.57 2017-09-21T09:52:57Z 2156.37 2017-09-21T09:52:58Z 2160.22 2017-09-21T09:53:07Z 2156.37 2017-09-21T09:53:08Z 2160.22 2017-09-21T09:53:10Z 2155.89 2017-09-21T09:53:11Z 2159.74 2017-09-21T09:53:15Z 2154.45 2017-09-21T09:53:17Z 2160.22 2017-09-21T09:53:18Z 2154.93 2017-09-21T09:53:20Z 2158.78 2017-09-21T09:53:21Z 2155.41 2017-09-21T09:53:25Z 2160.22 2017-09-21T09:53:26Z 2154.45 2017-09-21T09:53:29Z 2160.7 2017-09-21T09:53:30Z 2157.34 2017-09-21T09:53:38Z 2163.1 2017-09-21T09:53:39Z 2159.74 2017-09-21T09:53:47Z 2165.03 2017-09-21T09:53:55Z 2161.66 2017-09-21T09:53:56Z 2165.03 2017-09-21T09:54:02Z 2160.22 2017-09-21T09:54:06Z 2166.95 2017-09-21T09:54:07Z 2161.18 2017-09-21T09:54:12Z 2168.39 2017-09-21T09:54:13Z 2164.55 2017-09-21T09:54:14Z 2164.55 2017-09-21T09:54:26Z 2168.39 2017-09-21T09:54:29Z 2164.06 2017-09-21T09:54:30Z 2167.43 2017-09-21T09:54:31Z 2163.58 2017-09-21T09:54:32Z 2170.79 2017-09-21T09:54:33Z 2167.43 2017-09-21T09:54:34Z 2170.31 2017-09-21T09:54:41Z 2166.95 2017-09-21T09:54:42Z 2170.79 2017-09-21T09:54:43Z 2167.91 2017-09-21T09:54:44Z 2171.76 2017-09-21T09:54:45Z 2166.95 2017-09-21T09:54:49Z 2171.76 2017-09-21T09:54:50Z 2167.43 2017-09-21T09:54:52Z 2170.79 2017-09-21T09:54:53Z 2166.47 2017-09-21T09:54:56Z 2171.27 2017-09-21T09:54:57Z 2166.95 2017-09-21T09:55:00Z 2175.12 2017-09-21T09:55:01Z 2171.27 2017-09-21T09:55:02Z 2165.99 2017-09-21T09:55:03Z 2172.72 2017-09-21T09:55:04Z 2172.24 2017-09-21T09:55:24Z 2172.24 2017-09-21T09:55:54Z 2172.24 2017-09-21T09:56:27Z 2175.6 2017-09-21T09:56:49Z 2171.76 2017-09-21T09:56:51Z 2173.2 2017-09-21T09:56:52Z 2174.16 2017-09-21T09:56:54Z 2178 2017-09-21T09:56:55Z 2173.68 2017-09-21T09:56:56Z 2176.56 2017-09-21T09:56:57Z 2172.24 2017-09-21T09:57:04Z 2179.93 2017-09-21T09:57:05Z 2179.93 2017-09-21T09:57:06Z 2175.12 2017-09-21T09:57:07Z 2178.97 2017-09-21T09:57:08Z 2174.16 2017-09-21T09:57:10Z 2180.41 2017-09-21T09:57:11Z 2177.52 2017-09-21T09:57:12Z 2181.37 2017-09-21T09:57:19Z 2176.08 2017-09-21T09:57:22Z 2179.93 2017-09-21T09:57:23Z 2176.56 2017-09-21T09:57:24Z 2179.93 2017-09-21T09:57:25Z 2183.77 2017-09-21T09:57:27Z 2178.48 2017-09-21T09:57:28Z 2182.81 2017-09-21T09:57:38Z 2177.52 2017-09-21T09:57:40Z 2181.37 2017-09-21T09:57:41Z 2178.48 2017-09-21T09:57:42Z 2181.85 2017-09-21T09:57:43Z 2178.97 2017-09-21T09:57:44Z 2183.29 2017-09-21T09:57:45Z 2180.41 2017-09-21T09:57:46Z 2184.73 2017-09-21T09:57:47Z 2178.97 2017-09-21T09:57:54Z 2185.69 2017-09-21T09:57:55Z 2182.33 2017-09-21T09:57:56Z 2187.62 2017-09-21T09:58:04Z 2174.64 2017-09-21T09:58:06Z 2187.62 2017-09-21T09:58:07Z 2184.25 2017-09-21T09:58:08Z 2187.62 2017-09-21T09:58:12Z 2182.81 2017-09-21T09:58:15Z 2188.1 2017-09-21T09:58:16Z 2185.21 2017-09-21T09:58:19Z 2181.85 2017-09-21T09:58:21Z 2194.35 2017-09-21T09:58:22Z 2183.29 2017-09-21T09:58:23Z 2190.5 2017-09-21T09:58:24Z 2186.66 2017-09-21T09:58:25Z 2187.62 2017-09-21T09:58:33Z 2190.98 2017-09-21T09:58:35Z 2186.18 2017-09-21T09:58:37Z 2190.98 2017-09-21T09:58:40Z 2187.14 2017-09-21T09:58:42Z 2190.98 2017-09-21T09:58:43Z 2183.77 2017-09-21T09:58:45Z 2193.39 2017-09-21T09:58:46Z 2190.02 2017-09-21T09:58:47Z 2190.98 2017-09-21T09:59:00Z 2195.31 2017-09-21T09:59:01Z 2191.94 2017-09-21T09:59:02Z 2194.83 2017-09-21T09:59:10Z 2189.54 2017-09-21T09:59:11Z 2192.9 2017-09-21T09:59:12Z 2197.71 2017-09-21T09:59:25Z 2190.02 2017-09-21T09:59:27Z 2197.71 2017-09-21T09:59:28Z 2193.39 2017-09-21T09:59:30Z 2197.71 2017-09-21T09:59:31Z 2194.35 2017-09-21T09:59:33Z 2197.71 2017-09-21T09:59:37Z 2193.87 2017-09-21T09:59:40Z 2199.63 2017-09-21T09:59:41Z 2194.83 2017-09-21T09:59:43Z 2199.15 2017-09-21T09:59:55Z 2194.35 2017-09-21T09:59:57Z 2200.59 2017-09-21T09:59:58Z 2196.75 2017-09-21T10:00:00Z 2191.94 2017-09-21T10:00:05Z 2200.59 2017-09-21T10:00:06Z 2197.23 2017-09-21T10:00:07Z 2200.59 2017-09-21T10:00:08Z 2197.23 2017-09-21T10:00:10Z 2201.08 2017-09-21T10:00:11Z 2197.23 2017-09-21T10:00:15Z 2201.56 2017-09-21T10:00:16Z 2198.19 2017-09-21T10:00:17Z 2202.04 2017-09-21T10:00:18Z 2198.19 2017-09-21T10:00:20Z 2205.88 2017-09-21T10:00:21Z 2201.56 2017-09-21T10:00:22Z 2205.88 2017-09-21T10:00:27Z 2202.04 2017-09-21T10:00:28Z 2207.32 2017-09-21T10:00:37Z 2203.48 2017-09-21T10:00:38Z 2206.36 2017-09-21T10:00:53Z 2200.11 2017-09-21T10:00:54Z 2208.77 2017-09-21T10:00:55Z 2203.96 2017-09-21T10:00:56Z 2206.84 2017-09-21T10:00:57Z 2201.56 2017-09-21T10:00:58Z 2211.17 2017-09-21T10:00:59Z 2207.32 2017-09-21T10:01:00Z 2211.17 2017-09-21T10:01:07Z 2205.88 2017-09-21T10:01:08Z 2209.73 2017-09-21T10:01:09Z 2205.88 2017-09-21T10:01:15Z 2211.17 2017-09-21T10:01:16Z 2207.81 2017-09-21T10:01:17Z 2210.69 2017-09-21T10:01:18Z 2206.36 2017-09-21T10:01:19Z 2213.09 2017-09-21T10:01:20Z 2209.25 2017-09-21T10:01:21Z 2212.61 2017-09-21T10:01:22Z 2208.77 2017-09-21T10:01:28Z 2212.61 2017-09-21T10:01:29Z 2217.9 2017-09-21T10:01:34Z 2213.09 2017-09-21T10:01:35Z 2213.57 2017-09-21T10:01:50Z 2217.42 2017-09-21T10:01:53Z 2212.61 2017-09-21T10:01:54Z 2216.94 2017-09-21T10:01:55Z 2213.09 2017-09-21T10:01:56Z 2218.86 2017-09-21T10:02:01Z 2215.01 2017-09-21T10:02:02Z 2215.98 2017-09-21T10:02:22Z 2215.5 2017-09-21T10:02:45Z 2221.74 2017-09-21T10:03:02Z 2215.98 2017-09-21T10:03:03Z 2215.01 2017-09-21T10:03:05Z 2215.98 2017-09-21T10:03:30Z 2215.98 2017-09-21T10:04:11Z 2212.61 2017-09-21T10:04:40Z 2216.46 2017-09-21T10:04:41Z 2215.5 2017-09-21T10:05:11Z 2215.01 2017-09-21T10:05:39Z 2215.5 2017-09-21T10:06:01Z 2215.01 2017-09-21T10:06:21Z 2215.01 2017-09-21T10:06:25Z 2215.5 2017-09-21T10:06:50Z 2215.01 2017-09-21T10:07:17Z 2215.5 2017-09-21T10:07:52Z 2215.98 2017-09-21T10:08:28Z 2220.3 2017-09-21T10:08:35Z 2216.94 2017-09-21T10:08:36Z 2215.98 2017-09-21T10:08:50Z 2220.78 2017-09-21T10:08:51Z 2216.94 2017-09-21T10:08:52Z 2221.74 2017-09-21T10:09:05Z 2217.9 2017-09-21T10:09:06Z 2221.26 2017-09-21T10:09:07Z 2217.9 2017-09-21T10:09:08Z 2222.22 2017-09-21T10:09:11Z 2222.22 2017-09-21T10:09:12Z 2219.34 2017-09-21T10:09:16Z 2222.22 2017-09-21T10:09:17Z 2218.86 2017-09-21T10:09:20Z 2222.71 2017-09-21T10:09:21Z 2224.63 2017-09-21T10:09:34Z 2221.74 2017-09-21T10:09:37Z 2224.63 2017-09-21T10:09:38Z 2226.55 2017-09-21T10:09:54Z 2229.43 2017-09-21T10:10:00Z 2225.59 2017-09-21T10:10:06Z 2231.36 2017-09-21T10:10:07Z 2227.99 2017-09-21T10:10:08Z 2233.76 2017-09-21T10:10:15Z 2230.4 2017-09-21T10:10:16Z 2231.36 2017-09-21T10:10:23Z 2234.24 2017-09-21T10:10:24Z 2229.43 2017-09-21T10:10:25Z 2233.76 2017-09-21T10:10:26Z 2229.92 2017-09-21T10:10:27Z 2233.28 2017-09-21T10:10:28Z 2234.24 2017-09-21T10:10:38Z 2237.13 2017-09-21T10:10:50Z 2237.61 2017-09-21T10:11:00Z 2240.97 2017-09-21T10:11:11Z 2237.13 2017-09-21T10:11:12Z 2240.97 2017-09-21T10:11:15Z 2237.61 2017-09-21T10:11:16Z 2241.93 2017-09-21T10:11:19Z 2236.64 2017-09-21T10:11:20Z 2241.45 2017-09-21T10:11:21Z 2237.61 2017-09-21T10:11:24Z 2241.45 2017-09-21T10:11:25Z 2243.37 2017-09-21T10:11:37Z 2240.01 2017-09-21T10:11:40Z 2244.82 2017-09-21T10:11:41Z 2240.97 2017-09-21T10:11:44Z 2247.7 2017-09-21T10:11:45Z 2242.89 2017-09-21T10:11:46Z 2247.22 2017-09-21T10:11:47Z 2242.89 2017-09-21T10:11:50Z 2247.7 2017-09-21T10:11:51Z 2248.18 2017-09-21T10:12:04Z 2246.74 2017-09-21T10:12:16Z 2250.1 2017-09-21T10:12:17Z 2246.74 2017-09-21T10:12:18Z 2252.99 2017-09-21T10:12:19Z 2248.66 2017-09-21T10:12:20Z 2252.51 2017-09-21T10:12:21Z 2249.14 2017-09-21T10:12:26Z 2252.03 2017-09-21T10:12:27Z 2256.35 2017-09-21T10:12:35Z 2252.99 2017-09-21T10:12:36Z 2249.62 2017-09-21T10:12:40Z 2255.87 2017-09-21T10:12:41Z 2252.51 2017-09-21T10:12:42Z 2255.87 2017-09-21T10:12:45Z 2249.62 2017-09-21T10:12:48Z 2253.95 2017-09-21T10:12:49Z 2257.31 2017-09-21T10:12:50Z 2255.39 2017-09-21T10:12:51Z 2258.75 2017-09-21T10:13:01Z 2258.27 2017-09-21T10:13:02Z 2261.64 2017-09-21T10:13:08Z 2258.27 2017-09-21T10:13:12Z 2258.75 2017-09-21T10:13:16Z 2262.6 2017-09-21T10:13:19Z 2257.79 2017-09-21T10:13:20Z 2265.96 2017-09-21T10:13:21Z 2260.2 2017-09-21T10:13:22Z 2265 2017-09-21T10:13:23Z 2261.64 2017-09-21T10:13:24Z 2265 2017-09-21T10:13:29Z 2260.68 2017-09-21T10:13:30Z 2265.48 2017-09-21T10:13:31Z 2263.08 2017-09-21T10:13:43Z 2268.37 2017-09-21T10:13:48Z 2264.52 2017-09-21T10:13:49Z 2267.89 2017-09-21T10:13:54Z 2263.56 2017-09-21T10:13:55Z 2270.77 2017-09-21T10:13:56Z 2266.93 2017-09-21T10:13:57Z 2270.29 2017-09-21T10:14:05Z 2266.93 2017-09-21T10:14:06Z 2271.73 2017-09-21T10:14:09Z 2267.89 2017-09-21T10:14:11Z 2272.69 2017-09-21T10:14:14Z 2265 2017-09-21T10:14:15Z 2272.21 2017-09-21T10:14:16Z 2267.89 2017-09-21T10:14:17Z 2274.62 2017-09-21T10:14:18Z 2267.89 2017-09-21T10:14:19Z 2272.69 2017-09-21T10:14:20Z 2268.85 2017-09-21T10:14:27Z 2272.69 2017-09-21T10:14:28Z 2269.33 2017-09-21T10:14:29Z 2274.62 2017-09-21T10:14:30Z 2268.37 2017-09-21T10:14:31Z 2275.1 2017-09-21T10:14:32Z 2271.73 2017-09-21T10:14:33Z 2274.62 2017-09-21T10:14:34Z 2270.29 2017-09-21T10:14:35Z 2279.9 2017-09-21T10:14:36Z 2274.62 2017-09-21T10:14:37Z 2277.02 2017-09-21T10:14:51Z 2280.38 2017-09-21T10:15:03Z 2274.14 2017-09-21T10:15:04Z 2280.38 2017-09-21T10:15:05Z 2276.54 2017-09-21T10:15:06Z 2284.23 2017-09-21T10:15:07Z 2279.42 2017-09-21T10:15:08Z 2276.54 2017-09-21T10:15:11Z 2281.83 2017-09-21T10:15:14Z 2278.46 2017-09-21T10:15:15Z 2281.35 2017-09-21T10:15:18Z 2277.02 2017-09-21T10:15:21Z 2282.31 2017-09-21T10:15:22Z 2278.46 2017-09-21T10:15:23Z 2284.23 2017-09-21T10:15:24Z 2279.9 2017-09-21T10:15:25Z 2283.75 2017-09-21T10:15:26Z 2278.46 2017-09-21T10:15:29Z 2284.71 2017-09-21T10:15:30Z 2280.87 2017-09-21T10:15:31Z 2284.23 2017-09-21T10:15:32Z 2287.59 2017-09-21T10:15:40Z 2282.31 2017-09-21T10:15:41Z 2286.15 2017-09-21T10:15:42Z 2281.83 2017-09-21T10:15:43Z 2287.11 2017-09-21T10:15:44Z 2281.83 2017-09-21T10:15:45Z 2288.56 2017-09-21T10:15:46Z 2284.23 2017-09-21T10:15:47Z 2288.56 2017-09-21T10:15:48Z 2284.23 2017-09-21T10:15:49Z 2287.59 2017-09-21T10:15:50Z 2282.31 2017-09-21T10:15:51Z 2287.59 2017-09-21T10:15:52Z 2284.23 2017-09-21T10:15:53Z 2288.08 2017-09-21T10:15:54Z 2293.84 2017-09-21T10:16:06Z 2287.59 2017-09-21T10:16:07Z 2291.92 2017-09-21T10:16:08Z 2288.56 2017-09-21T10:16:09Z 2292.4 2017-09-21T10:16:14Z 2287.59 2017-09-21T10:16:20Z 2293.84 2017-09-21T10:16:21Z 2288.56 2017-09-21T10:16:22Z 2293.36 2017-09-21T10:16:23Z 2288.08 2017-09-21T10:16:24Z 2293.36 2017-09-21T10:16:25Z 2288.08 2017-09-21T10:16:26Z 2293.36 2017-09-21T10:16:27Z 2289.52 2017-09-21T10:16:28Z 2296.25 2017-09-21T10:16:29Z 2289.04 2017-09-21T10:16:30Z 2296.25 2017-09-21T10:16:31Z 2292.4 2017-09-21T10:16:32Z 2296.25 2017-09-21T10:16:35Z 2291.92 2017-09-21T10:16:37Z 2295.28 2017-09-21T10:16:38Z 2291.92 2017-09-21T10:16:45Z 2297.21 2017-09-21T10:16:46Z 2292.88 2017-09-21T10:16:49Z 2299.13 2017-09-21T10:16:50Z 2293.84 2017-09-21T10:16:51Z 2297.69 2017-09-21T10:16:52Z 2294.8 2017-09-21T10:16:57Z 2299.13 2017-09-21T10:16:58Z 2295.28 2017-09-21T10:17:01Z 2299.61 2017-09-21T10:17:02Z 2295.28 2017-09-21T10:17:05Z 2298.65 2017-09-21T10:17:06Z 2299.61 2017-09-21T10:17:08Z 2303.94 2017-09-21T10:17:11Z 2300.09 2017-09-21T10:17:14Z 2303.46 2017-09-21T10:17:17Z 2300.09 2017-09-21T10:17:18Z 2303.94 2017-09-21T10:17:19Z 2300.57 2017-09-21T10:17:20Z 2304.42 2017-09-21T10:17:24Z 2300.57 2017-09-21T10:17:35Z 2305.86 2017-09-21T10:17:36Z 2299.13 2017-09-21T10:17:38Z 2306.34 2017-09-21T10:17:39Z 2301.53 2017-09-21T10:17:40Z 2306.82 2017-09-21T10:17:41Z 2303.46 2017-09-21T10:17:42Z 2308.26 2017-09-21T10:17:46Z 2304.9 2017-09-21T10:17:50Z 2308.26 2017-09-21T10:17:53Z 2312.11 2017-09-21T10:18:01Z 2308.74 2017-09-21T10:18:02Z 2313.07 2017-09-21T10:18:07Z 2309.7 2017-09-21T10:18:08Z 2314.03 2017-09-21T10:18:15Z 2309.22 2017-09-21T10:18:16Z 2313.55 2017-09-21T10:18:17Z 2309.7 2017-09-21T10:18:18Z 2312.59 2017-09-21T10:18:19Z 2309.7 2017-09-21T10:18:20Z 2313.55 2017-09-21T10:18:21Z 2317.4 2017-09-21T10:18:32Z 2312.11 2017-09-21T10:18:33Z 2315.95 2017-09-21T10:18:34Z 2312.11 2017-09-21T10:18:35Z 2315.47 2017-09-21T10:18:40Z 2311.15 2017-09-21T10:18:41Z 2316.43 2017-09-21T10:18:42Z 2313.07 2017-09-21T10:18:43Z 2316.91 2017-09-21T10:18:44Z 2311.63 2017-09-21T10:18:45Z 2315.95 2017-09-21T10:18:46Z 2312.11 2017-09-21T10:18:48Z 2319.32 2017-09-21T10:18:49Z 2314.51 2017-09-21T10:18:50Z 2318.84 2017-09-21T10:18:51Z 2321.72 2017-09-21T10:18:57Z 2318.36 2017-09-21T10:18:58Z 2322.68 2017-09-21T10:19:07Z 2318.84 2017-09-21T10:19:10Z 2317.88 2017-09-21T10:19:13Z 2321.72 2017-09-21T10:19:15Z 2320.28 2017-09-21T10:19:16Z 2316.91 2017-09-21T10:19:22Z 2324.12 2017-09-21T10:19:23Z 2319.8 2017-09-21T10:19:24Z 2323.64 2017-09-21T10:19:25Z 2319.8 2017-09-21T10:19:26Z 2322.68 2017-09-21T10:19:27Z 2319.8 2017-09-21T10:19:29Z 2324.12 2017-09-21T10:19:30Z 2319.8 2017-09-21T10:19:31Z 2325.09 2017-09-21T10:19:32Z 2321.72 2017-09-21T10:19:41Z 2326.05 2017-09-21T10:19:42Z 2318.84 2017-09-21T10:19:45Z 2327.49 2017-09-21T10:19:46Z 2329.89 2017-09-21T10:19:57Z 2325.09 2017-09-21T10:19:58Z 2329.41 2017-09-21T10:19:59Z 2326.05 2017-09-21T10:20:00Z 2329.41 2017-09-21T10:20:03Z 2326.05 2017-09-21T10:20:11Z 2332.78 2017-09-21T10:20:12Z 2330.85 2017-09-21T10:20:13Z 2332.3 2017-09-21T10:20:25Z 2332.3 2017-09-21T10:20:45Z 2332.3 2017-09-21T10:21:11Z 2332.3 2017-09-21T10:21:47Z 2332.3 2017-09-21T10:22:19Z 2332.78 2017-09-21T10:22:34Z 2334.22 2017-09-21T10:22:56Z 2333.26 2017-09-21T10:23:14Z 2333.74 2017-09-21T10:23:38Z 2334.7 2017-09-21T10:24:00Z 2334.22 2017-09-21T10:24:26Z 2334.22 2017-09-21T10:24:46Z 2333.26 2017-09-21T10:25:08Z 2333.74 2017-09-21T10:25:43Z 2333.74 2017-09-21T10:26:20Z 2333.74 2017-09-21T10:26:50Z 2334.22 2017-09-21T10:27:19Z 2334.22 2017-09-21T10:27:50Z 2333.74 2017-09-21T10:28:17Z 2334.22 2017-09-21T10:28:48Z 2334.22 2017-09-21T10:29:18Z 2334.22 2017-09-21T10:29:53Z 2333.74 2017-09-21T10:30:32Z 2334.7 2017-09-21T10:31:07Z 2334.22 2017-09-21T10:31:46Z 2335.18 2017-09-21T10:32:21Z 2334.7 2017-09-21T10:32:56Z 2335.18 2017-09-21T10:33:28Z 2334.7 2017-09-21T10:34:04Z 2334.7 2017-09-21T10:34:39Z 2330.85 2017-09-21T10:34:41Z 2336.14 2017-09-21T10:34:42Z 2335.66 2017-09-21T10:34:43Z 2335.66 2017-09-21T10:35:12Z 2335.18 2017-09-21T10:35:43Z 2335.66 2017-09-21T10:36:11Z 2336.14 2017-09-21T10:36:43Z 2336.62 2017-09-21T10:37:20Z 2336.14 2017-09-21T10:37:39Z 2330.37 2017-09-21T10:37:42Z 2340.47 2017-09-21T10:37:43Z 2335.18 2017-09-21T10:37:44Z 2338.06 2017-09-21T10:37:52Z 2335.66 2017-09-21T10:38:04Z 2339.02 2017-09-21T10:38:05Z 2341.43 2017-09-21T10:38:19Z 2345.27 2017-09-21T10:38:28Z 2340.95 2017-09-21T10:38:33Z 2344.31 2017-09-21T10:38:34Z 2340.95 2017-09-21T10:38:36Z 2345.27 2017-09-21T10:38:37Z 2341.43 2017-09-21T10:38:48Z 2344.79 2017-09-21T10:38:49Z 2345.27 2017-09-21T10:39:05Z 2348.64 2017-09-21T10:39:12Z 2347.2 2017-09-21T10:39:38Z 2349.12 2017-09-21T10:39:53Z 2351.04 2017-09-21T10:40:10Z 2352.48 2017-09-21T10:40:24Z 2351.52 2017-09-21T10:40:27Z 2355.37 2017-09-21T10:40:40Z 2356.33 2017-09-21T10:40:58Z 2352.96 2017-09-21T10:41:00Z 2356.33 2017-09-21T10:41:03Z 2355.85 2017-09-21T10:41:22Z 2357.77 2017-09-21T10:41:38Z 2362.1 2017-09-21T10:41:49Z 2358.25 2017-09-21T10:41:50Z 2356.81 2017-09-21T10:41:56Z 2360.65 2017-09-21T10:41:59Z 2357.29 2017-09-21T10:42:00Z 2361.62 2017-09-21T10:42:03Z 2357.29 2017-09-21T10:42:07Z 2361.62 2017-09-21T10:42:08Z 2360.17 2017-09-21T10:42:22Z 2363.54 2017-09-21T10:42:36Z 2361.62 2017-09-21T10:43:06Z 2363.06 2017-09-21T10:43:22Z 2363.06 2017-09-21T10:43:38Z 2366.9 2017-09-21T10:43:47Z 2365.46 2017-09-21T10:44:02Z 2365.46 2017-09-21T10:44:06Z 2367.86 2017-09-21T10:44:20Z 2371.23 2017-09-21T10:44:22Z 2368.83 2017-09-21T10:44:23Z 2369.31 2017-09-21T10:44:44Z 2370.75 2017-09-21T10:45:10Z 2371.23 2017-09-21T10:45:26Z 2375.07 2017-09-21T10:45:33Z 2371.23 2017-09-21T10:45:35Z 2375.07 2017-09-21T10:45:44Z 2371.71 2017-09-21T10:45:51Z 2375.07 2017-09-21T10:45:52Z 2373.63 2017-09-21T10:46:08Z 2377 2017-09-21T10:46:20Z 2377 2017-09-21T10:46:37Z 2377.96 2017-09-21T10:46:52Z 2378.92 2017-09-21T10:47:09Z 2381.8 2017-09-21T10:47:23Z 2382.28 2017-09-21T10:47:40Z 2379.4 2017-09-21T10:47:43Z 2382.28 2017-09-21T10:47:44Z 2381.8 2017-09-21T10:47:59Z 2385.17 2017-09-21T10:48:13Z 2383.25 2017-09-21T10:48:24Z 2386.13 2017-09-21T10:48:35Z 2384.21 2017-09-21T10:48:57Z 2384.69 2017-09-21T10:48:59Z 2385.17 2017-09-21T10:49:09Z 2386.13 2017-09-21T10:49:25Z 2389.49 2017-09-21T10:49:37Z 2385.17 2017-09-21T10:49:41Z 2388.53 2017-09-21T10:49:42Z 2388.53 2017-09-21T10:49:56Z 2390.46 2017-09-21T10:50:10Z 2393.82 2017-09-21T10:50:20Z 2389.97 2017-09-21T10:50:22Z 2392.86 2017-09-21T10:50:23Z 2387.57 2017-09-21T10:50:26Z 2392.86 2017-09-21T10:50:27Z 2396.22 2017-09-21T10:50:31Z 2392.86 2017-09-21T10:50:32Z 2391.9 2017-09-21T10:50:46Z 2395.26 2017-09-21T10:50:50Z 2396.22 2017-09-21T10:51:06Z 2396.22 2017-09-21T10:51:25Z 2397.18 2017-09-21T10:51:44Z 2397.18 2017-09-21T10:52:03Z 2398.15 2017-09-21T10:52:34Z 2401.51 2017-09-21T10:52:42Z 2397.67 2017-09-21T10:52:56Z 2401.51 2017-09-21T10:52:57Z 2401.99 2017-09-21T10:53:12Z 2404.88 2017-09-21T10:53:17Z 2401.99 2017-09-21T10:53:20Z 2403.43 2017-09-21T10:53:28Z 2404.88 2017-09-21T10:53:45Z 2406.32 2017-09-21T10:54:02Z 2406.32 2017-09-21T10:54:23Z 2408.24 2017-09-21T10:54:41Z 2411.12 2017-09-21T10:54:53Z 2407.76 2017-09-21T10:54:55Z 2411.12 2017-09-21T10:55:05Z 2410.16 2017-09-21T10:55:19Z 2410.64 2017-09-21T10:55:36Z 2411.6 2017-09-21T10:55:55Z 2412.57 2017-09-21T10:56:13Z 2416.89 2017-09-21T10:56:22Z 2414.01 2017-09-21T10:56:23Z 2415.45 2017-09-21T10:56:37Z 2415.45 2017-09-21T10:57:02Z 2412.57 2017-09-21T10:57:08Z 2416.89 2017-09-21T10:57:09Z 2413.05 2017-09-21T10:57:15Z 2417.37 2017-09-21T10:57:16Z 2418.33 2017-09-21T10:57:31Z 2414.49 2017-09-21T10:57:37Z 2419.3 2017-09-21T10:57:38Z 2415.45 2017-09-21T10:57:43Z 2419.3 2017-09-21T10:57:44Z 2415.45 2017-09-21T10:57:57Z 2421.22 2017-09-21T10:57:58Z 2425.54 2017-09-21T10:58:09Z 2422.18 2017-09-21T10:58:10Z 2426.5 2017-09-21T10:58:17Z 2423.14 2017-09-21T10:58:18Z 2418.81 2017-09-21T10:58:21Z 2424.58 2017-09-21T10:58:22Z 2421.22 2017-09-21T10:58:35Z 2430.35 2017-09-21T10:58:36Z 2425.54 2017-09-21T10:58:37Z 2425.06 2017-09-21T10:58:55Z 2426.02 2017-09-21T10:59:23Z 2426.02 2017-09-21T10:59:44Z 2426.99 2017-09-21T11:00:03Z 2430.35 2017-09-21T11:00:14Z 2427.47 2017-09-21T11:00:18Z 2426.02 2017-09-21T11:00:32Z 2429.87 2017-09-21T11:00:33Z 2430.35 2017-09-21T11:00:41Z 2434.2 2017-09-21T11:00:54Z 2429.39 2017-09-21T11:00:56Z 2432.75 2017-09-21T11:00:57Z 2436.12 2017-09-21T11:01:11Z 2432.75 2017-09-21T11:01:12Z 2436.12 2017-09-21T11:01:13Z 2432.75 2017-09-21T11:01:15Z 2435.64 2017-09-21T11:01:25Z 2432.75 2017-09-21T11:01:26Z 2435.64 2017-09-21T11:01:29Z 2436.12 2017-09-21T11:01:42Z 2437.08 2017-09-21T11:01:56Z 2438.04 2017-09-21T11:02:11Z 2438.04 2017-09-21T11:02:34Z 2438.04 2017-09-21T11:02:57Z 2438.52 2017-09-21T11:03:14Z 2439.48 2017-09-21T11:03:44Z 2438.52 2017-09-21T11:03:46Z 2438.52 2017-09-21T11:04:10Z 2438.52 2017-09-21T11:04:31Z 2439 2017-09-21T11:04:40Z 2439.48 2017-09-21T11:04:54Z 2439.48 2017-09-21T11:05:19Z 2439.48 2017-09-21T11:05:23Z 2441.89 2017-09-21T11:05:28Z 2438.04 2017-09-21T11:05:29Z 2440.92 2017-09-21T11:05:31Z 2439.96 2017-09-21T11:05:37Z 2440.44 2017-09-21T11:05:45Z 2440.44 2017-09-21T11:05:58Z 2440.44 2017-09-21T11:06:11Z 2441.89 2017-09-21T11:06:25Z 2440.92 2017-09-21T11:06:38Z 2440.44 2017-09-21T11:06:42Z 2440.92 2017-09-21T11:06:46Z 2440.44 2017-09-21T11:06:58Z 2440.92 2017-09-21T11:07:09Z 2440.44 2017-09-21T11:07:19Z 2441.89 2017-09-21T11:07:33Z 2438.52 2017-09-21T11:07:42Z 2442.37 2017-09-21T11:07:43Z 2442.37 2017-09-21T11:07:45Z 2442.37 2017-09-21T11:08:00Z 2443.33 2017-09-21T11:08:11Z 2443.33 2017-09-21T11:08:23Z 2444.29 2017-09-21T11:08:34Z 2441.41 2017-09-21T11:08:40Z 2445.25 2017-09-21T11:08:41Z 2441.41 2017-09-21T11:08:44Z 2446.21 2017-09-21T11:08:45Z 2448.13 2017-09-21T11:08:56Z 2443.33 2017-09-21T11:08:57Z 2447.17 2017-09-21T11:08:58Z 2446.69 2017-09-21T11:09:18Z 2447.17 2017-09-21T11:09:36Z 2438.52 2017-09-21T11:09:54Z 2449.1 2017-09-21T11:09:55Z 2448.13 2017-09-21T11:10:19Z 2447.65 2017-09-21T11:10:43Z 2447.65 2017-09-21T11:11:06Z 2448.13 2017-09-21T11:11:27Z 2447.65 2017-09-21T11:11:48Z 2447.17 2017-09-21T11:12:14Z 2448.13 2017-09-21T11:12:34Z 2448.13 2017-09-21T11:12:47Z 2448.62 2017-09-21T11:13:14Z 2443.81 2017-09-21T11:13:25Z 2447.17 2017-09-21T11:13:26Z 2451.02 2017-09-21T11:13:27Z 2450.54 2017-09-21T11:13:28Z 2447.17 2017-09-21T11:13:30Z 2448.13 2017-09-21T11:13:57Z 2448.13 2017-09-21T11:14:29Z 2448.13 2017-09-21T11:14:52Z 2448.13 2017-09-21T11:15:16Z 2448.13 2017-09-21T11:15:45Z 2448.62 2017-09-21T11:16:11Z 2448.62 2017-09-21T11:16:36Z 2449.1 2017-09-21T11:17:02Z 2447.65 2017-09-21T11:17:30Z 2444.29 2017-09-21T11:17:34Z 2449.58 2017-09-21T11:17:35Z 2453.9 2017-09-21T11:17:36Z 2449.58 2017-09-21T11:17:37Z 2448.62 2017-09-21T11:17:39Z 2448.62 2017-09-21T11:18:00Z 2448.62 2017-09-21T11:18:27Z 2448.62 2017-09-21T11:18:49Z 2448.62 2017-09-21T11:19:13Z 2448.62 2017-09-21T11:19:44Z 2448.62 2017-09-21T11:20:12Z 2449.1 2017-09-21T11:20:30Z 2447.17 2017-09-21T11:20:35Z 2450.54 2017-09-21T11:20:37Z 2449.1 2017-09-21T11:21:00Z 2447.65 2017-09-21T11:21:08Z 2448.62 2017-09-21T11:21:10Z 2449.1 2017-09-21T11:21:33Z 2448.62 2017-09-21T11:21:56Z 2449.1 2017-09-21T11:22:20Z 2449.1 2017-09-21T11:22:49Z 2449.1 2017-09-21T11:23:16Z 2443.33 2017-09-21T11:23:28Z 2449.1 2017-09-21T11:23:29Z 2454.86 2017-09-21T11:23:37Z 2449.1 2017-09-21T11:23:38Z 2449.1 2017-09-21T11:23:58Z 2449.1 2017-09-21T11:24:25Z 2448.13 2017-09-21T11:24:51Z 2449.1 2017-09-21T11:25:12Z 2454.38 2017-09-21T11:25:18Z 2450.54 2017-09-21T11:25:19Z 2449.58 2017-09-21T11:25:21Z 2449.58 2017-09-21T11:25:48Z 2446.21 2017-09-21T11:25:49Z 2447.65 2017-09-21T11:25:50Z 2451.02 2017-09-21T11:25:51Z 2449.58 2017-09-21T11:26:12Z 2449.1 2017-09-21T11:26:36Z 2449.58 2017-09-21T11:27:01Z 2449.58 2017-09-21T11:27:24Z 2450.06 2017-09-21T11:27:45Z 2450.54 2017-09-21T11:28:09Z 2446.21 2017-09-21T11:28:17Z 2451.02 2017-09-21T11:28:18Z 2451.5 2017-09-21T11:28:19Z 2448.62 2017-09-21T11:28:36Z 2453.9 2017-09-21T11:28:57Z 2447.17 2017-09-21T11:28:58Z 2450.54 2017-09-21T11:28:59Z 2450.06 2017-09-21T11:29:23Z 2450.06 2017-09-21T11:29:56Z 2453.42 2017-09-21T11:30:04Z 2451.5 2017-09-21T11:30:05Z 2450.54 2017-09-21T11:30:25Z 2450.06 2017-09-21T11:30:47Z 2446.69 2017-09-21T11:30:52Z 2449.1 2017-09-21T11:30:53Z 2454.86 2017-09-21T11:30:55Z 2453.42 2017-09-21T11:30:56Z 2450.54 2017-09-21T11:30:57Z 2450.54 2017-09-21T11:31:19Z 2450.54 2017-09-21T11:31:45Z 2450.06 2017-09-21T11:32:12Z 2451.02 2017-09-21T11:32:43Z 2451.5 2017-09-21T11:33:18Z 2451.02 2017-09-21T11:33:48Z 2447.65 2017-09-21T11:34:04Z 2453.9 2017-09-21T11:34:05Z 2451.98 2017-09-21T11:34:06Z 2451.02 2017-09-21T11:34:08Z 2448.62 2017-09-21T11:34:21Z 2451.98 2017-09-21T11:34:23Z 2451.02 2017-09-21T11:34:45Z 2451.5 2017-09-21T11:35:08Z 2446.21 2017-09-21T11:35:21Z 2449.58 2017-09-21T11:35:22Z 2454.86 2017-09-21T11:35:24Z 2452.46 2017-09-21T11:35:25Z 2448.62 2017-09-21T11:35:31Z 2452.94 2017-09-21T11:35:32Z 2451.02 2017-09-21T11:35:54Z 2451.5 2017-09-21T11:36:18Z 2443.33 2017-09-21T11:36:43Z 2448.13 2017-09-21T11:36:44Z 2451.98 2017-09-21T11:36:45Z 2451.02 2017-09-21T11:37:07Z 2435.16 2017-09-21T11:37:23Z 2460.15 2017-09-21T11:37:24Z 2442.37 2017-09-21T11:37:25Z 2460.15 2017-09-21T11:37:26Z 2452.94 2017-09-21T11:37:27Z 2451.5 2017-09-21T11:37:40Z 2451.02 2017-09-21T11:38:01Z 2451.5 2017-09-21T11:38:16Z 2447.17 2017-09-21T11:38:27Z 2459.67 2017-09-21T11:38:28Z 2453.42 2017-09-21T11:38:29Z 2451.98 2017-09-21T11:38:31Z 2451.5 2017-09-21T11:38:52Z 2451.5 2017-09-21T11:39:11Z 2451.02 2017-09-21T11:39:33Z 2451.5 2017-09-21T11:39:50Z 2451.5 2017-09-21T11:40:03Z 2445.25 2017-09-21T11:40:11Z 2456.31 2017-09-21T11:40:12Z 2452.46 2017-09-21T11:40:13Z 2457.75 2017-09-21T11:40:20Z 2452.94 2017-09-21T11:40:21Z 2451.98 2017-09-21T11:40:23Z 2451.98 2017-09-21T11:40:46Z 2452.46 2017-09-21T11:41:05Z 2451.5 2017-09-21T11:41:29Z 2457.27 2017-09-21T11:41:36Z 2452.94 2017-09-21T11:41:37Z 2449.58 2017-09-21T11:41:46Z 2453.42 2017-09-21T11:41:47Z 2450.06 2017-09-21T11:41:51Z 2451.02 2017-09-21T11:41:52Z 2453.9 2017-09-21T11:41:53Z 2450.54 2017-09-21T11:41:55Z 2456.79 2017-09-21T11:41:56Z 2452.94 2017-09-21T11:41:57Z 2451.98 2017-09-21T11:41:59Z 2449.1 2017-09-21T11:42:11Z 2450.06 2017-09-21T11:42:12Z 2452.46 2017-09-21T11:42:14Z 2451.5 2017-09-21T11:42:16Z 2452.46 2017-09-21T11:42:18Z 2451.98 2017-09-21T11:42:48Z 2451.98 2017-09-21T11:43:17Z 2452.46 2017-09-21T11:43:46Z 2451.98 2017-09-21T11:44:16Z 2451.98 2017-09-21T11:44:46Z 2452.46 2017-09-21T11:45:18Z 2452.46 2017-09-21T11:45:46Z 2451.98 2017-09-21T11:46:16Z 2451.98 2017-09-21T11:46:51Z 2451.98 2017-09-21T11:47:22Z 2447.65 2017-09-21T11:47:29Z 2442.85 2017-09-21T11:47:30Z 2451.98 2017-09-21T11:47:31Z 2458.23 2017-09-21T11:47:32Z 2457.27 2017-09-21T11:47:33Z 2451.98 2017-09-21T11:47:34Z 2451.98 2017-09-21T11:47:35Z 2443.81 2017-09-21T11:48:01Z 2446.69 2017-09-21T11:48:02Z 2451.02 2017-09-21T11:48:03Z 2451.02 2017-09-21T11:48:04Z 2467.36 2017-09-21T11:48:07Z 2456.31 2017-09-21T11:48:08Z 2452.94 2017-09-21T11:48:09Z 2452.46 2017-09-21T11:48:32Z 2451.98 2017-09-21T11:48:57Z 2453.9 2017-09-21T11:49:13Z 2451.98 2017-09-21T11:49:15Z 2451.98 2017-09-21T11:49:38Z 2451.5 2017-09-21T11:50:05Z 2451.02 2017-09-21T11:50:21Z 2451.98 2017-09-21T11:50:23Z 2452.94 2017-09-21T11:50:42Z 2452.46 2017-09-21T11:51:10Z 2454.38 2017-09-21T11:51:31Z 2451.02 2017-09-21T11:51:34Z 2454.38 2017-09-21T11:51:35Z 2453.42 2017-09-21T11:51:36Z 2452.46 2017-09-21T11:51:38Z 2454.38 2017-09-21T11:51:48Z 2451.5 2017-09-21T11:52:09Z 2452.46 2017-09-21T11:52:30Z 2451.98 2017-09-21T11:53:05Z 2451.02 2017-09-21T11:53:31Z 2455.82 2017-09-21T11:53:33Z 2452.94 2017-09-21T11:53:34Z 2452.46 2017-09-21T11:54:04Z 2452.46 2017-09-21T11:54:32Z 2451.98 2017-09-21T11:54:42Z 2450.06 2017-09-21T11:54:55Z 2449.58 2017-09-21T11:55:03Z 2448.62 2017-09-21T11:55:15Z 2447.17 2017-09-21T11:55:28Z 2447.17 2017-09-21T11:55:46Z 2446.69 2017-09-21T11:56:20Z 2447.17 2017-09-21T11:56:44Z 2451.5 2017-09-21T11:56:46Z 2445.73 2017-09-21T11:56:47Z 2449.58 2017-09-21T11:56:52Z 2446.21 2017-09-21T11:56:53Z 2448.13 2017-09-21T11:57:06Z 2447.65 2017-09-21T11:57:22Z 2448.13 2017-09-21T11:57:25Z 2447.17 2017-09-21T11:57:38Z 2447.65 2017-09-21T11:57:49Z 2446.69 2017-09-21T11:58:01Z 2446.69 2017-09-21T11:58:16Z 2446.69 2017-09-21T11:58:49Z 2445.73 2017-09-21T11:59:12Z 2446.21 2017-09-21T11:59:37Z 2444.77 2017-09-21T11:59:44Z 2446.21 2017-09-21T11:59:46Z 2445.73 2017-09-21T11:59:58Z 2444.77 2017-09-21T12:00:01Z 2445.73 2017-09-21T12:00:11Z 2444.77 2017-09-21T12:00:16Z 2445.25 2017-09-21T12:00:18Z 2445.25 2017-09-21T12:00:29Z 2445.73 2017-09-21T12:00:40Z 2445.73 2017-09-21T12:00:52Z 2443.33 2017-09-21T12:01:03Z 2444.77 2017-09-21T12:01:13Z 2444.29 2017-09-21T12:01:15Z 2444.77 2017-09-21T12:01:28Z 2440.92 2017-09-21T12:01:40Z 2445.25 2017-09-21T12:01:41Z 2445.25 2017-09-21T12:01:45Z 2444.77 2017-09-21T12:01:58Z 2443.33 2017-09-21T12:02:09Z 2443.33 2017-09-21T12:02:19Z 2440.92 2017-09-21T12:02:32Z 2440.92 2017-09-21T12:02:43Z 2439.48 2017-09-21T12:02:53Z 2438.04 2017-09-21T12:03:05Z 2436.12 2017-09-21T12:03:18Z 2433.23 2017-09-21T12:03:32Z 2431.31 2017-09-21T12:03:45Z 2430.35 2017-09-21T12:03:58Z 2430.83 2017-09-21T12:04:18Z 2430.35 2017-09-21T12:04:38Z 2429.87 2017-09-21T12:04:51Z 2426.99 2017-09-21T12:05:09Z 2424.1 2017-09-21T12:05:22Z 2421.22 2017-09-21T12:05:34Z 2418.33 2017-09-21T12:05:46Z 2416.41 2017-09-21T12:06:00Z 2413.53 2017-09-21T12:06:14Z 2411.12 2017-09-21T12:06:25Z 2408.72 2017-09-21T12:06:38Z 2406.8 2017-09-21T12:06:49Z 2403.91 2017-09-21T12:07:01Z 2403.43 2017-09-21T12:07:14Z 2401.03 2017-09-21T12:07:27Z 2399.11 2017-09-21T12:07:38Z 2396.7 2017-09-21T12:07:49Z 2393.34 2017-09-21T12:08:01Z 2391.42 2017-09-21T12:08:12Z 2390.94 2017-09-21T12:08:13Z 2388.53 2017-09-21T12:08:27Z 2386.13 2017-09-21T12:08:39Z 2385.17 2017-09-21T12:08:51Z 2384.21 2017-09-21T12:08:53Z 2381.8 2017-09-21T12:09:02Z 2378.44 2017-09-21T12:09:14Z 2375.55 2017-09-21T12:09:27Z 2373.15 2017-09-21T12:09:39Z 2370.27 2017-09-21T12:09:52Z 2368.83 2017-09-21T12:09:57Z 2365.94 2017-09-21T12:10:10Z 2363.06 2017-09-21T12:10:23Z 2360.65 2017-09-21T12:10:33Z 2358.25 2017-09-21T12:10:46Z 2355.85 2017-09-21T12:10:59Z 2353.44 2017-09-21T12:11:08Z 2350.56 2017-09-21T12:11:20Z 2350.56 2017-09-21T12:11:21Z 2349.6 2017-09-21T12:11:35Z 2347.68 2017-09-21T12:11:49Z 2346.72 2017-09-21T12:12:11Z 2346.72 2017-09-21T12:12:26Z 2346.72 2017-09-21T12:12:53Z 2346.72 2017-09-21T12:13:17Z 2344.79 2017-09-21T12:13:45Z 2342.39 2017-09-21T12:13:59Z 2339.99 2017-09-21T12:14:11Z 2336.62 2017-09-21T12:14:25Z 2333.74 2017-09-21T12:14:37Z 2331.33 2017-09-21T12:14:45Z 2328.45 2017-09-21T12:14:58Z 2326.05 2017-09-21T12:15:11Z 2323.64 2017-09-21T12:15:24Z 2320.28 2017-09-21T12:15:37Z 2317.4 2017-09-21T12:15:50Z 2314.51 2017-09-21T12:16:04Z 2311.63 2017-09-21T12:16:13Z 2310.19 2017-09-21T12:16:25Z 2308.26 2017-09-21T12:16:36Z 2305.86 2017-09-21T12:16:48Z 2304.42 2017-09-21T12:17:01Z 2301.53 2017-09-21T12:17:16Z 2300.57 2017-09-21T12:17:29Z 2299.13 2017-09-21T12:17:42Z 2296.25 2017-09-21T12:17:54Z 2294.32 2017-09-21T12:18:03Z 2290.48 2017-09-21T12:18:14Z 2289.52 2017-09-21T12:18:19Z 2285.67 2017-09-21T12:18:33Z 2282.79 2017-09-21T12:18:45Z 2279.9 2017-09-21T12:18:57Z 2276.54 2017-09-21T12:19:11Z 2273.66 2017-09-21T12:19:24Z 2271.25 2017-09-21T12:19:37Z 2268.85 2017-09-21T12:19:48Z 2266.45 2017-09-21T12:20:00Z 2263.56 2017-09-21T12:20:13Z 2261.16 2017-09-21T12:20:24Z 2258.75 2017-09-21T12:20:36Z 2256.35 2017-09-21T12:20:49Z 2254.43 2017-09-21T12:21:00Z 2252.51 2017-09-21T12:21:12Z 2249.62 2017-09-21T12:21:25Z 2247.7 2017-09-21T12:21:35Z 2244.82 2017-09-21T12:21:47Z 2242.89 2017-09-21T12:22:03Z 2242.41 2017-09-21T12:22:21Z 2240.97 2017-09-21T12:22:38Z 2238.57 2017-09-21T12:22:51Z 2237.61 2017-09-21T12:23:01Z 2235.68 2017-09-21T12:23:15Z 2234.24 2017-09-21T12:23:28Z 2231.84 2017-09-21T12:23:43Z 2229.43 2017-09-21T12:23:57Z 2228.95 2017-09-21T12:24:09Z 2226.55 2017-09-21T12:24:23Z 2225.11 2017-09-21T12:24:38Z 2223.67 2017-09-21T12:24:52Z 2220.78 2017-09-21T12:25:03Z 2218.86 2017-09-21T12:25:15Z 2217.9 2017-09-21T12:25:27Z 2215.98 2017-09-21T12:25:39Z 2215.01 2017-09-21T12:25:51Z 2212.61 2017-09-21T12:26:05Z 2210.21 2017-09-21T12:26:19Z 2207.81 2017-09-21T12:26:30Z 2206.84 2017-09-21T12:26:41Z 2204.44 2017-09-21T12:26:56Z 2203 2017-09-21T12:27:10Z 2201.56 2017-09-21T12:27:23Z 2198.19 2017-09-21T12:27:33Z 2196.27 2017-09-21T12:27:48Z 2195.31 2017-09-21T12:27:59Z 2193.39 2017-09-21T12:28:12Z 2190.02 2017-09-21T12:28:26Z 2187.62 2017-09-21T12:28:37Z 2184.73 2017-09-21T12:28:50Z 2182.81 2017-09-21T12:29:03Z 2179.45 2017-09-21T12:29:15Z 2177.04 2017-09-21T12:29:29Z 2176.56 2017-09-21T12:29:49Z 2175.6 2017-09-21T12:30:02Z 2176.08 2017-09-21T12:30:25Z 2176.08 2017-09-21T12:30:45Z 2175.6 2017-09-21T12:31:04Z 2175.6 2017-09-21T12:31:26Z 2178.97 2017-09-21T12:31:40Z 2176.08 2017-09-21T12:31:41Z 2175.6 2017-09-21T12:32:02Z 2175.12 2017-09-21T12:32:19Z 2174.16 2017-09-21T12:32:33Z 2174.16 2017-09-21T12:33:00Z 2177.04 2017-09-21T12:33:12Z 2173.68 2017-09-21T12:33:15Z 2177.52 2017-09-21T12:33:25Z 2177.04 2017-09-21T12:33:36Z 2175.12 2017-09-21T12:33:46Z 2178.97 2017-09-21T12:33:54Z 2176.08 2017-09-21T12:33:57Z 2181.37 2017-09-21T12:34:05Z 2174.64 2017-09-21T12:34:06Z 2178.48 2017-09-21T12:34:07Z 2179.45 2017-09-21T12:34:22Z 2178.97 2017-09-21T12:34:32Z 2175.6 2017-09-21T12:34:35Z 2179.93 2017-09-21T12:34:36Z 2176.56 2017-09-21T12:34:50Z 2179.93 2017-09-21T12:34:51Z 2176.56 2017-09-21T12:35:01Z 2180.41 2017-09-21T12:35:02Z 2180.41 2017-09-21T12:35:19Z 2178 2017-09-21T12:35:35Z 2178.48 2017-09-21T12:35:36Z 2177.52 2017-09-21T12:35:49Z 2176.08 2017-09-21T12:36:04Z 2174.16 2017-09-21T12:36:22Z 2173.2 2017-09-21T12:36:39Z 2172.24 2017-09-21T12:36:54Z 2170.31 2017-09-21T12:37:07Z 2167.43 2017-09-21T12:37:21Z 2164.55 2017-09-21T12:37:34Z 2161.66 2017-09-21T12:37:45Z 2161.18 2017-09-21T12:37:46Z 2158.3 2017-09-21T12:38:00Z 2156.37 2017-09-21T12:38:11Z 2153.97 2017-09-21T12:38:24Z 2153.97 2017-09-21T12:38:25Z 2152.05 2017-09-21T12:38:36Z 2149.65 2017-09-21T12:38:50Z 2146.28 2017-09-21T12:39:02Z 2144.84 2017-09-21T12:39:17Z 2143.88 2017-09-21T12:39:32Z 2141.95 2017-09-21T12:39:44Z 2140.51 2017-09-21T12:39:57Z 2140.51 2017-09-21T12:40:17Z 2140.03 2017-09-21T12:40:33Z 2139.07 2017-09-21T12:41:02Z 2138.59 2017-09-21T12:41:28Z 2138.11 2017-09-21T12:41:47Z 2137.15 2017-09-21T12:42:00Z 2135.23 2017-09-21T12:42:11Z 2133.78 2017-09-21T12:42:22Z 2132.34 2017-09-21T12:42:34Z 2130.42 2017-09-21T12:42:46Z 2128.5 2017-09-21T12:42:54Z 2127.05 2017-09-21T12:43:05Z 2125.61 2017-09-21T12:43:18Z 2122.73 2017-09-21T12:43:29Z 2120.32 2017-09-21T12:43:40Z 2116.96 2017-09-21T12:43:51Z 2115.04 2017-09-21T12:44:03Z 2114.08 2017-09-21T12:44:14Z 2112.63 2017-09-21T12:44:16Z 2110.23 2017-09-21T12:44:29Z 2107.83 2017-09-21T12:44:41Z 2106.39 2017-09-21T12:44:52Z 2105.42 2017-09-21T12:45:05Z 2102.06 2017-09-21T12:45:17Z 2099.66 2017-09-21T12:45:28Z 2098.7 2017-09-21T12:45:41Z 2095.33 2017-09-21T12:45:54Z 2093.89 2017-09-21T12:46:05Z 2091.97 2017-09-21T12:46:18Z 2089.08 2017-09-21T12:46:27Z 2087.64 2017-09-21T12:46:39Z 2085.72 2017-09-21T12:46:50Z 2082.35 2017-09-21T12:47:02Z 2081.39 2017-09-21T12:47:13Z 2078.51 2017-09-21T12:47:24Z 2076.59 2017-09-21T12:47:36Z 2075.14 2017-09-21T12:47:52Z 2072.26 2017-09-21T12:48:04Z 2069.86 2017-09-21T12:48:16Z 2067.93 2017-09-21T12:48:30Z 2065.53 2017-09-21T12:48:43Z 2063.61 2017-09-21T12:48:56Z 2061.2 2017-09-21T12:49:10Z 2059.28 2017-09-21T12:49:22Z 2055.44 2017-09-21T12:49:31Z 2054.47 2017-09-21T12:49:41Z 2053.03 2017-09-21T12:49:43Z 2051.59 2017-09-21T12:49:56Z 2048.23 2017-09-21T12:50:10Z 2047.26 2017-09-21T12:50:15Z 2043.9 2017-09-21T12:50:29Z 2042.46 2017-09-21T12:50:41Z 2040.05 2017-09-21T12:50:53Z 2036.69 2017-09-21T12:51:06Z 2033.81 2017-09-21T12:51:20Z 2030.44 2017-09-21T12:51:32Z 2029 2017-09-21T12:51:47Z 2029 2017-09-21T12:52:10Z 2028.52 2017-09-21T12:52:32Z 2028.52 2017-09-21T12:52:56Z 2029.48 2017-09-21T12:53:18Z 2029 2017-09-21T12:53:42Z 2029.48 2017-09-21T12:54:14Z 2029 2017-09-21T12:54:37Z 2028.52 2017-09-21T12:54:59Z 2028.52 2017-09-21T12:55:21Z 2028.52 2017-09-21T12:55:47Z 2028.52 2017-09-21T12:56:13Z 2017.94 2017-09-21T12:56:33Z 2031.4 2017-09-21T12:56:34Z 2034.77 2017-09-21T12:56:35Z 2029 2017-09-21T12:56:36Z 2029.48 2017-09-21T12:56:37Z 2026.12 2017-09-21T12:56:47Z 2026.12 2017-09-21T12:56:48Z 2024.67 2017-09-21T12:56:59Z 2022.27 2017-09-21T12:57:10Z 2019.87 2017-09-21T12:57:22Z 2016.5 2017-09-21T12:57:34Z 2013.62 2017-09-21T12:57:45Z 2010.25 2017-09-21T12:57:59Z 2007.37 2017-09-21T12:58:09Z 2003.52 2017-09-21T12:58:21Z 2003.52 2017-09-21T12:58:22Z 2000.16 2017-09-21T12:58:34Z 1997.76 2017-09-21T12:58:42Z 1994.87 2017-09-21T12:58:55Z 1991.03 2017-09-21T12:59:06Z 1988.14 2017-09-21T12:59:17Z 1984.3 2017-09-21T12:59:30Z 1982.86 2017-09-21T12:59:35Z 1981.41 2017-09-21T12:59:45Z 1979.01 2017-09-21T12:59:48Z 1976.13 2017-09-21T12:59:57Z 1973.72 2017-09-21T13:00:03Z 1972.28 2017-09-21T13:00:08Z 1969.4 2017-09-21T13:00:13Z 1966.99 2017-09-21T13:00:17Z 1965.07 2017-09-21T13:00:20Z 1964.11 2017-09-21T13:00:23Z 1963.15 2017-09-21T13:00:25Z 1959.3 2017-09-21T13:00:32Z 1959.3 2017-09-21T13:00:33Z 1956.42 2017-09-21T13:00:39Z 1955.46 2017-09-21T13:00:45Z 1954.02 2017-09-21T13:00:47Z 1953.54 2017-09-21T13:00:50Z 1952.57 2017-09-21T13:00:54Z 1950.17 2017-09-21T13:01:04Z 1948.73 2017-09-21T13:01:06Z 1948.73 2017-09-21T13:01:07Z 1947.29 2017-09-21T13:01:13Z 1946.81 2017-09-21T13:01:15Z 1943.92 2017-09-21T13:01:26Z 1941.52 2017-09-21T13:01:36Z 1939.12 2017-09-21T13:01:45Z 1935.75 2017-09-21T13:01:57Z 1933.35 2017-09-21T13:02:10Z 1930.95 2017-09-21T13:02:21Z 1930.46 2017-09-21T13:02:22Z 1929.02 2017-09-21T13:02:26Z 1925.66 2017-09-21T13:02:35Z 1924.7 2017-09-21T13:02:37Z 1922.29 2017-09-21T13:02:45Z 1919.41 2017-09-21T13:02:57Z 1917.49 2017-09-21T13:03:02Z 1914.6 2017-09-21T13:03:14Z 1914.12 2017-09-21T13:03:17Z 1911.72 2017-09-21T13:03:27Z 1907.39 2017-09-21T13:03:39Z 1906.91 2017-09-21T13:03:52Z 1904.51 2017-09-21T13:04:05Z 1901.14 2017-09-21T13:04:18Z 1898.26 2017-09-21T13:04:26Z 1895.38 2017-09-21T13:04:38Z 1894.9 2017-09-21T13:04:57Z 1892.49 2017-09-21T13:05:07Z 1889.13 2017-09-21T13:05:20Z 1886.24 2017-09-21T13:05:32Z 1883.84 2017-09-21T13:05:44Z 1882.88 2017-09-21T13:05:47Z 1881.92 2017-09-21T13:05:50Z 1881.44 2017-09-21T13:05:51Z 1878.07 2017-09-21T13:06:03Z 1878.07 2017-09-21T13:06:04Z 1875.67 2017-09-21T13:06:18Z 1874.23 2017-09-21T13:06:26Z 1873.75 2017-09-21T13:06:27Z 1872.79 2017-09-21T13:06:29Z 1872.3 2017-09-21T13:06:31Z 1870.86 2017-09-21T13:06:34Z 1867.5 2017-09-21T13:06:45Z 1864.13 2017-09-21T13:06:56Z 1861.73 2017-09-21T13:07:03Z 1859.33 2017-09-21T13:07:17Z 1856.92 2017-09-21T13:07:34Z 1855 2017-09-21T13:07:46Z 1851.16 2017-09-21T13:07:58Z 1851.16 2017-09-21T13:07:59Z 1848.27 2017-09-21T13:08:12Z 1847.79 2017-09-21T13:08:14Z 1846.35 2017-09-21T13:08:27Z 1845.39 2017-09-21T13:08:48Z 1845.87 2017-09-21T13:09:12Z 1842.02 2017-09-21T13:09:32Z 1845.39 2017-09-21T13:09:36Z 1845.39 2017-09-21T13:09:37Z 1846.35 2017-09-21T13:09:57Z 1844.91 2017-09-21T13:10:23Z 1844.43 2017-09-21T13:10:39Z 1841.54 2017-09-21T13:10:50Z 1840.58 2017-09-21T13:10:51Z 1838.66 2017-09-21T13:11:01Z 1834.81 2017-09-21T13:11:14Z 1831.93 2017-09-21T13:11:26Z 1830.49 2017-09-21T13:11:30Z 1830.49 2017-09-21T13:11:43Z 1829.53 2017-09-21T13:12:03Z 1828.08 2017-09-21T13:12:19Z 1830.01 2017-09-21T13:12:22Z 1825.2 2017-09-21T13:12:23Z 1830.49 2017-09-21T13:12:24Z 1829.53 2017-09-21T13:12:27Z 1826.16 2017-09-21T13:12:33Z 1829.53 2017-09-21T13:12:34Z 1828.08 2017-09-21T13:12:38Z 1825.68 2017-09-21T13:12:51Z 1822.8 2017-09-21T13:13:02Z 1819.43 2017-09-21T13:13:12Z 1816.55 2017-09-21T13:13:21Z 1813.18 2017-09-21T13:13:36Z 1812.7 2017-09-21T13:13:50Z 1810.3 2017-09-21T13:14:03Z 1806.94 2017-09-21T13:14:15Z 1804.05 2017-09-21T13:14:27Z 1802.61 2017-09-21T13:14:28Z 1803.09 2017-09-21T13:14:33Z 1800.21 2017-09-21T13:14:47Z 1798.76 2017-09-21T13:14:53Z 1797.32 2017-09-21T13:15:05Z 1795.4 2017-09-21T13:15:18Z 1793 2017-09-21T13:15:33Z 1793 2017-09-21T13:15:54Z 1793 2017-09-21T13:16:14Z 1792.52 2017-09-21T13:16:35Z 1792.52 2017-09-21T13:16:53Z 1790.11 2017-09-21T13:17:06Z 1789.15 2017-09-21T13:17:18Z 1782.9 2017-09-21T13:17:27Z 1785.79 2017-09-21T13:17:28Z 1784.34 2017-09-21T13:17:42Z 1780.5 2017-09-21T13:17:53Z 1780.5 2017-09-21T13:17:55Z 1780.02 2017-09-21T13:18:02Z 1779.54 2017-09-21T13:18:09Z 1779.06 2017-09-21T13:18:11Z 1777.61 2017-09-21T13:18:15Z 1776.65 2017-09-21T13:18:24Z 1774.25 2017-09-21T13:18:37Z 1773.29 2017-09-21T13:18:44Z 1771.37 2017-09-21T13:18:58Z 1771.37 2017-09-21T13:19:10Z 1769.92 2017-09-21T13:19:30Z 1770.41 2017-09-21T13:19:42Z 1768.96 2017-09-21T13:19:44Z 1768.48 2017-09-21T13:19:54Z 1765.6 2017-09-21T13:20:06Z 1764.16 2017-09-21T13:20:12Z 1764.64 2017-09-21T13:20:17Z 1763.2 2017-09-21T13:20:22Z 1761.75 2017-09-21T13:20:35Z 1760.31 2017-09-21T13:20:47Z 1757.43 2017-09-21T13:20:58Z 1757.43 2017-09-21T13:21:01Z 1757.43 2017-09-21T13:21:07Z 1757.43 2017-09-21T13:21:12Z 1755.99 2017-09-21T13:21:15Z 1757.91 2017-09-21T13:21:17Z 1755.99 2017-09-21T13:21:29Z 1754.54 2017-09-21T13:21:33Z 1754.54 2017-09-21T13:21:40Z 1754.54 2017-09-21T13:21:43Z 1754.54 2017-09-21T13:21:57Z 1755.02 2017-09-21T13:22:16Z 1754.06 2017-09-21T13:22:34Z 1754.06 2017-09-21T13:22:50Z 1751.66 2017-09-21T13:23:00Z 1746.85 2017-09-21T13:23:03Z 1750.22 2017-09-21T13:23:04Z 1753.58 2017-09-21T13:23:06Z 1750.7 2017-09-21T13:23:11Z 1753.1 2017-09-21T13:23:14Z 1752.62 2017-09-21T13:23:20Z 1749.26 2017-09-21T13:23:23Z 1753.1 2017-09-21T13:23:24Z 1756.47 2017-09-21T13:23:27Z 1751.18 2017-09-21T13:23:28Z 1754.06 2017-09-21T13:23:29Z 1749.74 2017-09-21T13:23:31Z 1754.06 2017-09-21T13:23:32Z 1753.1 2017-09-21T13:23:43Z 1752.14 2017-09-21T13:23:50Z 1752.14 2017-09-21T13:23:54Z 1751.66 2017-09-21T13:23:57Z 1750.22 2017-09-21T13:24:10Z 1749.74 2017-09-21T13:24:13Z 1747.81 2017-09-21T13:24:22Z 1745.89 2017-09-21T13:24:35Z 1744.45 2017-09-21T13:24:47Z 1742.53 2017-09-21T13:24:58Z 1740.12 2017-09-21T13:25:11Z 1739.64 2017-09-21T13:25:14Z 1738.68 2017-09-21T13:25:19Z 1737.24 2017-09-21T13:25:24Z 1736.28 2017-09-21T13:25:37Z 1732.43 2017-09-21T13:25:47Z 1731.95 2017-09-21T13:25:58Z 1731.47 2017-09-21T13:26:08Z 1729.55 2017-09-21T13:26:17Z 1727.63 2017-09-21T13:26:29Z 1726.18 2017-09-21T13:26:41Z 1722.82 2017-09-21T13:26:54Z 1723.3 2017-09-21T13:26:56Z 1724.74 2017-09-21T13:26:59Z 1721.38 2017-09-21T13:27:01Z 1721.38 2017-09-21T13:27:05Z 1719.94 2017-09-21T13:27:13Z 1718.01 2017-09-21T13:27:17Z 1721.38 2017-09-21T13:27:19Z 1718.01 2017-09-21T13:27:21Z 1725.22 2017-09-21T13:27:22Z 1720.9 2017-09-21T13:27:23Z 1718.97 2017-09-21T13:27:26Z 1721.38 2017-09-21T13:27:29Z 1719.94 2017-09-21T13:27:31Z 1715.61 2017-09-21T13:27:35Z 1721.38 2017-09-21T13:27:36Z 1718.01 2017-09-21T13:27:38Z 1721.86 2017-09-21T13:27:40Z 1719.94 2017-09-21T13:27:44Z 1720.42 2017-09-21T13:28:12Z 1720.42 2017-09-21T13:28:43Z 1720.42 2017-09-21T13:29:10Z 1720.42 2017-09-21T13:29:42Z 1720.42 2017-09-21T13:30:09Z 1720.42 2017-09-21T13:30:36Z 1720.42 2017-09-21T13:31:07Z 1720.9 2017-09-21T13:31:40Z 1719.94 2017-09-21T13:31:51Z 1718.49 2017-09-21T13:32:03Z 1717.53 2017-09-21T13:32:12Z 1716.09 2017-09-21T13:32:19Z 1715.61 2017-09-21T13:32:26Z 1715.13 2017-09-21T13:32:30Z 1714.17 2017-09-21T13:32:35Z 1716.09 2017-09-21T13:32:44Z 1713.21 2017-09-21T13:32:52Z 1714.65 2017-09-21T13:32:57Z 1715.13 2017-09-21T13:33:02Z 1714.65 2017-09-21T13:33:06Z 1713.69 2017-09-21T13:33:11Z 1715.13 2017-09-21T13:33:17Z 1715.61 2017-09-21T13:33:19Z 1713.69 2017-09-21T13:33:22Z 1714.17 2017-09-21T13:33:25Z 1715.61 2017-09-21T13:33:30Z 1715.13 2017-09-21T13:33:32Z 1714.17 2017-09-21T13:33:44Z 1713.21 2017-09-21T13:33:51Z 1712.73 2017-09-21T13:33:53Z 1710.8 2017-09-21T13:34:06Z 1710.8 2017-09-21T13:34:08Z 1708.88 2017-09-21T13:34:20Z 1706.96 2017-09-21T13:34:35Z 1704.55 2017-09-21T13:34:46Z 1703.11 2017-09-21T13:34:55Z 1702.63 2017-09-21T13:35:03Z 1702.63 2017-09-21T13:35:08Z 1701.19 2017-09-21T13:35:16Z 1699.27 2017-09-21T13:35:31Z 1696.38 2017-09-21T13:35:43Z 1696.38 2017-09-21T13:35:44Z 1694.94 2017-09-21T13:35:53Z 1693.5 2017-09-21T13:35:57Z 1692.06 2017-09-21T13:36:02Z 1690.62 2017-09-21T13:36:14Z 1688.21 2017-09-21T13:36:24Z 1686.29 2017-09-21T13:36:34Z 1684.85 2017-09-21T13:36:40Z 1682.93 2017-09-21T13:36:51Z 1681.96 2017-09-21T13:37:08Z 1681.48 2017-09-21T13:37:20Z 1681 2017-09-21T13:37:21Z 1678.12 2017-09-21T13:37:34Z 1678.6 2017-09-21T13:37:36Z 1677.64 2017-09-21T13:37:39Z 1677.64 2017-09-21T13:37:41Z 1676.2 2017-09-21T13:37:50Z 1674.27 2017-09-21T13:38:02Z 1671.87 2017-09-21T13:38:15Z 1670.91 2017-09-21T13:38:21Z 1668.99 2017-09-21T13:38:29Z 1667.06 2017-09-21T13:38:41Z 1667.54 2017-09-21T13:38:43Z 1666.1 2017-09-21T13:38:55Z 1665.14 2017-09-21T13:38:56Z 1663.7 2017-09-21T13:39:06Z 1662.26 2017-09-21T13:39:11Z 1659.37 2017-09-21T13:39:24Z 1657.45 2017-09-21T13:39:36Z 1655.05 2017-09-21T13:39:51Z 1653.6 2017-09-21T13:40:05Z 1650.24 2017-09-21T13:40:17Z 1648.8 2017-09-21T13:40:29Z 1645.91 2017-09-21T13:40:40Z 1642.55 2017-09-21T13:40:52Z 1642.07 2017-09-21T13:40:56Z 1638.7 2017-09-21T13:41:09Z 1637.74 2017-09-21T13:41:18Z 1636.3 2017-09-21T13:41:24Z 1635.82 2017-09-21T13:41:25Z 1634.38 2017-09-21T13:41:29Z 1633.42 2017-09-21T13:41:34Z 1629.57 2017-09-21T13:41:49Z 1629.09 2017-09-21T13:41:54Z 1626.21 2017-09-21T13:42:08Z 1624.77 2017-09-21T13:42:16Z 1622.84 2017-09-21T13:42:27Z 1619.48 2017-09-21T13:42:42Z 1616.59 2017-09-21T13:42:55Z 1614.67 2017-09-21T13:43:06Z 1614.19 2017-09-21T13:43:16Z 1610.83 2017-09-21T13:43:30Z 1610.35 2017-09-21T13:43:43Z 1609.86 2017-09-21T13:43:59Z 1609.38 2017-09-21T13:44:18Z 1609.38 2017-09-21T13:44:32Z 1608.42 2017-09-21T13:45:02Z 1608.9 2017-09-21T13:45:40Z 1609.38 2017-09-21T13:46:24Z 1609.38 2017-09-21T13:46:43Z 1607.46 2017-09-21T13:46:56Z 1606.98 2017-09-21T13:47:02Z 1606.5 2017-09-21T13:47:13Z 1605.54 2017-09-21T13:47:21Z 1605.54 2017-09-21T13:47:23Z 1605.54 2017-09-21T13:47:26Z 1604.1 2017-09-21T13:47:33Z 1604.1 2017-09-21T13:47:35Z 1602.17 2017-09-21T13:47:45Z 1601.69 2017-09-21T13:47:48Z 1601.21 2017-09-21T13:47:51Z 1601.21 2017-09-21T13:47:53Z 1601.21 2017-09-21T13:47:55Z 1598.81 2017-09-21T13:48:06Z 1598.81 2017-09-21T13:48:07Z 1597.85 2017-09-21T13:48:11Z 1595.93 2017-09-21T13:48:21Z 1594.96 2017-09-21T13:48:25Z 1594.96 2017-09-21T13:48:27Z 1594 2017-09-21T13:48:41Z 1593.52 2017-09-21T13:48:44Z 1592.08 2017-09-21T13:48:55Z 1591.12 2017-09-21T13:48:57Z 1590.16 2017-09-21T13:49:02Z 1589.68 2017-09-21T13:49:08Z 1587.27 2017-09-21T13:49:19Z 1584.39 2017-09-21T13:49:32Z 1582.95 2017-09-21T13:49:40Z 1581.03 2017-09-21T13:49:48Z 1578.62 2017-09-21T13:50:00Z 1576.22 2017-09-21T13:50:13Z 1575.74 2017-09-21T13:50:15Z 1574.78 2017-09-21T13:50:19Z 1572.85 2017-09-21T13:50:30Z 1570.45 2017-09-21T13:50:42Z 1569.01 2017-09-21T13:50:45Z 1567.57 2017-09-21T13:50:52Z 1566.61 2017-09-21T13:51:03Z 1565.64 2017-09-21T13:51:13Z 1564.68 2017-09-21T13:51:16Z 1564.2 2017-09-21T13:51:32Z 1563.72 2017-09-21T13:51:45Z 1563.72 2017-09-21T13:51:58Z 1562.76 2017-09-21T13:52:07Z 1561.8 2017-09-21T13:52:16Z 1561.8 2017-09-21T13:52:18Z 1562.28 2017-09-21T13:52:24Z 1561.32 2017-09-21T13:52:37Z 1558.92 2017-09-21T13:52:51Z 1556.51 2017-09-21T13:53:03Z 1555.07 2017-09-21T13:53:07Z 1554.11 2017-09-21T13:53:16Z 1553.15 2017-09-21T13:53:23Z 1553.63 2017-09-21T13:53:28Z 1552.67 2017-09-21T13:53:42Z 1550.26 2017-09-21T13:53:55Z 1549.3 2017-09-21T13:54:00Z 1548.34 2017-09-21T13:54:03Z 1547.86 2017-09-21T13:54:05Z 1545.46 2017-09-21T13:54:17Z 1544.98 2017-09-21T13:54:19Z 1543.53 2017-09-21T13:54:30Z 1541.61 2017-09-21T13:54:43Z 1540.17 2017-09-21T13:54:48Z 1537.29 2017-09-21T13:55:02Z 1536.8 2017-09-21T13:55:08Z 1534.4 2017-09-21T13:55:17Z 1533.44 2017-09-21T13:55:23Z 1532.96 2017-09-21T13:55:27Z 1532.48 2017-09-21T13:55:41Z 1532 2017-09-21T13:55:55Z 1531.52 2017-09-21T13:56:23Z 1532 2017-09-21T13:56:38Z 1531.52 2017-09-21T13:56:50Z 1531.04 2017-09-21T13:56:55Z 1531.04 2017-09-21T13:56:57Z 1529.11 2017-09-21T13:57:12Z 1530.08 2017-09-21T13:57:27Z 1527.67 2017-09-21T13:57:41Z 1527.19 2017-09-21T13:57:49Z 1525.75 2017-09-21T13:58:03Z 1523.83 2017-09-21T13:58:11Z 1521.42 2017-09-21T13:58:25Z 1520.46 2017-09-21T13:58:31Z 1519.98 2017-09-21T13:58:40Z 1519.02 2017-09-21T13:58:46Z 1517.1 2017-09-21T13:58:59Z 1516.62 2017-09-21T13:59:16Z 1516.14 2017-09-21T13:59:40Z 1514.21 2017-09-21T13:59:54Z 1511.33 2017-09-21T14:00:09Z 1508.45 2017-09-21T14:00:24Z 1505.56 2017-09-21T14:00:37Z 1502.68 2017-09-21T14:00:51Z 1499.31 2017-09-21T14:01:06Z 1498.35 2017-09-21T14:01:13Z 1496.91 2017-09-21T14:01:22Z 1494.99 2017-09-21T14:01:32Z 1492.1 2017-09-21T14:01:43Z 1490.66 2017-09-21T14:01:56Z 1487.78 2017-09-21T14:02:11Z 1487.3 2017-09-21T14:02:12Z 1486.34 2017-09-21T14:02:16Z 1485.85 2017-09-21T14:02:22Z 1484.41 2017-09-21T14:02:33Z 1483.93 2017-09-21T14:02:35Z 1482.97 2017-09-21T14:02:46Z 1482.01 2017-09-21T14:02:49Z 1479.13 2017-09-21T14:03:03Z 1477.2 2017-09-21T14:03:17Z 1476.24 2017-09-21T14:03:21Z 1474.32 2017-09-21T14:03:32Z 1471.92 2017-09-21T14:03:44Z 1469.51 2017-09-21T14:03:57Z 1468.07 2017-09-21T14:04:05Z 1467.59 2017-09-21T14:04:12Z 1465.19 2017-09-21T14:04:23Z 1461.82 2017-09-21T14:04:38Z 1461.82 2017-09-21T14:04:43Z 1460.86 2017-09-21T14:04:55Z 1461.34 2017-09-21T14:04:59Z 1459.9 2017-09-21T14:05:07Z 1458.94 2017-09-21T14:05:19Z 1458.94 2017-09-21T14:05:41Z 1453.65 2017-09-21T14:05:44Z 1470.47 2017-09-21T14:05:45Z 1461.82 2017-09-21T14:05:46Z 1458.94 2017-09-21T14:05:47Z 1458.46 2017-09-21T14:06:14Z 1454.61 2017-09-21T14:06:18Z 1459.9 2017-09-21T14:06:19Z 1458.46 2017-09-21T14:06:23Z 1457.5 2017-09-21T14:06:27Z 1457.02 2017-09-21T14:06:34Z 1456.53 2017-09-21T14:06:39Z 1455.57 2017-09-21T14:06:47Z 1455.09 2017-09-21T14:06:49Z 1454.61 2017-09-21T14:06:55Z 1454.13 2017-09-21T14:07:08Z 1452.69 2017-09-21T14:07:13Z 1452.69 2017-09-21T14:07:18Z 1451.73 2017-09-21T14:07:29Z 1451.73 2017-09-21T14:07:30Z 1451.25 2017-09-21T14:07:37Z 1450.29 2017-09-21T14:07:46Z 1450.29 2017-09-21T14:07:48Z 1449.81 2017-09-21T14:07:52Z 1450.29 2017-09-21T14:07:55Z 1449.81 2017-09-21T14:08:08Z 1448.84 2017-09-21T14:08:20Z 1448.36 2017-09-21T14:08:24Z 1448.36 2017-09-21T14:08:32Z 1447.88 2017-09-21T14:08:36Z 1448.36 2017-09-21T14:08:41Z 1446.44 2017-09-21T14:08:48Z 1447.4 2017-09-21T14:08:54Z 1447.4 2017-09-21T14:08:56Z 1447.88 2017-09-21T14:09:01Z 1447.4 2017-09-21T14:09:09Z 1447.88 2017-09-21T14:09:16Z 1446.92 2017-09-21T14:09:20Z 1449.32 2017-09-21T14:09:24Z 1448.84 2017-09-21T14:09:35Z 1448.36 2017-09-21T14:09:38Z 1448.84 2017-09-21T14:09:43Z 1447.88 2017-09-21T14:09:48Z 1447.4 2017-09-21T14:10:03Z 1448.84 2017-09-21T14:10:19Z 1447.4 2017-09-21T14:10:25Z 1448.36 2017-09-21T14:10:37Z 1448.36 2017-09-21T14:10:44Z 1449.81 2017-09-21T14:10:48Z 1448.36 2017-09-21T14:10:51Z 1448.84 2017-09-21T14:10:57Z 1448.36 2017-09-21T14:11:05Z 1448.36 2017-09-21T14:11:10Z 1447.88 2017-09-21T14:11:23Z 1448.36 2017-09-21T14:11:28Z 1447.88 2017-09-21T14:11:32Z 1448.36 2017-09-21T14:11:41Z 1447.4 2017-09-21T14:11:45Z 1446.92 2017-09-21T14:11:53Z 1446.44 2017-09-21T14:12:01Z 1446.92 2017-09-21T14:12:13Z 1446.92 2017-09-21T14:12:26Z 1446.44 2017-09-21T14:12:37Z 1445.48 2017-09-21T14:12:43Z 1444.52 2017-09-21T14:12:46Z 1443.08 2017-09-21T14:12:55Z 1442.11 2017-09-21T14:13:00Z 1441.63 2017-09-21T14:13:09Z 1441.63 2017-09-21T14:13:15Z 1442.11 2017-09-21T14:13:25Z 1441.63 2017-09-21T14:13:27Z 1441.15 2017-09-21T14:13:30Z 1440.67 2017-09-21T14:13:32Z 1441.63 2017-09-21T14:13:48Z 1441.63 2017-09-21T14:14:21Z 1441.15 2017-09-21T14:14:44Z 1441.15 2017-09-21T14:14:46Z 1440.67 2017-09-21T14:14:48Z 1440.67 2017-09-21T14:14:53Z 1439.71 2017-09-21T14:14:57Z 1438.75 2017-09-21T14:15:01Z 1438.75 2017-09-21T14:15:02Z 1437.31 2017-09-21T14:15:13Z 1437.31 2017-09-21T14:15:20Z 1436.83 2017-09-21T14:15:22Z 1436.83 2017-09-21T14:15:25Z 1434.91 2017-09-21T14:15:33Z 1433.46 2017-09-21T14:15:37Z 1432.5 2017-09-21T14:15:48Z 1431.54 2017-09-21T14:15:57Z 1429.62 2017-09-21T14:16:02Z 1429.14 2017-09-21T14:16:05Z 1428.18 2017-09-21T14:16:14Z 1425.77 2017-09-21T14:16:22Z 1424.81 2017-09-21T14:16:27Z 1423.37 2017-09-21T14:16:35Z 1422.89 2017-09-21T14:16:39Z 1421.93 2017-09-21T14:16:41Z 1421.93 2017-09-21T14:16:45Z 1421.93 2017-09-21T14:16:47Z 1420.49 2017-09-21T14:16:55Z 1420 2017-09-21T14:17:01Z 1420 2017-09-21T14:17:13Z 1420 2017-09-21T14:17:16Z 1418.56 2017-09-21T14:17:21Z 1417.12 2017-09-21T14:17:28Z 1414.24 2017-09-21T14:17:39Z 1415.2 2017-09-21T14:17:40Z 1414.72 2017-09-21T14:17:43Z 1413.28 2017-09-21T14:17:48Z 1412.31 2017-09-21T14:17:57Z 1410.39 2017-09-21T14:18:05Z 1410.87 2017-09-21T14:18:08Z 1409.91 2017-09-21T14:18:13Z 1409.43 2017-09-21T14:18:21Z 1408.95 2017-09-21T14:18:24Z 1408.47 2017-09-21T14:18:29Z 1408.47 2017-09-21T14:18:34Z 1408.47 2017-09-21T14:18:37Z 1407.51 2017-09-21T14:18:44Z 1406.55 2017-09-21T14:18:52Z 1405.58 2017-09-21T14:19:01Z 1404.62 2017-09-21T14:19:14Z 1403.66 2017-09-21T14:19:23Z 1404.62 2017-09-21T14:19:26Z 1404.14 2017-09-21T14:19:36Z 1402.7 2017-09-21T14:19:39Z 1402.7 2017-09-21T14:19:41Z 1402.7 2017-09-21T14:19:46Z 1403.66 2017-09-21T14:19:56Z 1402.7 2017-09-21T14:19:59Z 1402.22 2017-09-21T14:20:08Z 1401.26 2017-09-21T14:20:14Z 1401.74 2017-09-21T14:20:16Z 1400.3 2017-09-21T14:20:23Z 1399.82 2017-09-21T14:20:29Z 1398.37 2017-09-21T14:20:41Z 1397.89 2017-09-21T14:20:49Z 1397.41 2017-09-21T14:20:52Z 1395.49 2017-09-21T14:21:05Z 1395.49 2017-09-21T14:21:13Z 1395.49 2017-09-21T14:21:17Z 1395.01 2017-09-21T14:21:22Z 1395.97 2017-09-21T14:21:29Z 1396.45 2017-09-21T14:21:31Z 1395.49 2017-09-21T14:21:43Z 1398.37 2017-09-21T14:21:58Z 1398.37 2017-09-21T14:22:00Z 1398.37 2017-09-21T14:22:03Z 1397.89 2017-09-21T14:22:13Z 1397.41 2017-09-21T14:22:21Z 1397.41 2017-09-21T14:22:36Z 1396.45 2017-09-21T14:22:55Z 1396.93 2017-09-21T14:23:13Z 1397.41 2017-09-21T14:23:39Z 1396.93 2017-09-21T14:24:06Z 1396.93 2017-09-21T14:24:31Z 1393.57 2017-09-21T14:24:38Z 1401.74 2017-09-21T14:24:46Z 1397.89 2017-09-21T14:24:47Z 1396.93 2017-09-21T14:24:49Z 1396.93 2017-09-21T14:25:15Z 1397.41 2017-09-21T14:25:30Z 1395.97 2017-09-21T14:25:43Z 1398.86 2017-09-21T14:25:44Z 1400.3 2017-09-21T14:25:54Z 1400.3 2017-09-21T14:25:57Z 1399.34 2017-09-21T14:25:58Z 1400.78 2017-09-21T14:26:03Z 1397.41 2017-09-21T14:26:04Z 1402.22 2017-09-21T14:26:08Z 1398.37 2017-09-21T14:26:09Z 1401.74 2017-09-21T14:26:13Z 1397.89 2017-09-21T14:26:14Z 1398.37 2017-09-21T14:26:15Z 1399.34 2017-09-21T14:26:17Z 1402.22 2017-09-21T14:26:19Z 1399.82 2017-09-21T14:26:20Z 1402.7 2017-09-21T14:26:28Z 1398.86 2017-09-21T14:26:29Z 1401.74 2017-09-21T14:26:30Z 1402.22 2017-09-21T14:26:43Z 1400.3 2017-09-21T14:26:51Z 1403.66 2017-09-21T14:26:52Z 1404.14 2017-09-21T14:26:53Z 1399.82 2017-09-21T14:26:54Z 1403.18 2017-09-21T14:26:55Z 1399.82 2017-09-21T14:27:03Z 1400.78 2017-09-21T14:27:04Z 1404.62 2017-09-21T14:27:06Z 1400.3 2017-09-21T14:27:15Z 1402.7 2017-09-21T14:27:16Z 1403.66 2017-09-21T14:27:36Z 1403.66 2017-09-21T14:28:01Z 1403.18 2017-09-21T14:28:19Z 1403.66 2017-09-21T14:28:46Z 1398.37 2017-09-21T14:28:59Z 1405.1 2017-09-21T14:29:00Z 1399.34 2017-09-21T14:29:10Z 1403.66 2017-09-21T14:29:11Z