Saint Maximin - versant Sud du Mt Aurelien 409.57 2016-04-10T05:45:32Z 418.78 2016-04-10T05:45:52Z 420.49 2016-04-10T05:46:05Z 419.81 2016-04-10T05:46:17Z 417.6 2016-04-10T05:46:27Z 416.16 2016-04-10T05:46:34Z 414.84 2016-04-10T05:46:42Z 413.67 2016-04-10T05:46:50Z 413.1 2016-04-10T05:46:59Z 413.33 2016-04-10T05:47:10Z 414.3 2016-04-10T05:47:21Z 413.29 2016-04-10T05:47:28Z 411.42 2016-04-10T05:47:39Z 409.4 2016-04-10T05:47:51Z 409.42 2016-04-10T05:47:57Z 408.9 2016-04-10T05:48:03Z 407.91 2016-04-10T05:48:09Z 407.74 2016-04-10T05:48:18Z 410.38 2016-04-10T05:48:28Z 412.07 2016-04-10T05:48:39Z 414.57 2016-04-10T05:48:48Z 416.2 2016-04-10T05:48:56Z 418 2016-04-10T05:49:05Z 420.38 2016-04-10T05:49:17Z 421.59 2016-04-10T05:49:30Z 423.57 2016-04-10T05:49:43Z 426.72 2016-04-10T05:49:58Z 428.64 2016-04-10T05:50:09Z 430.33 2016-04-10T05:50:21Z 430.51 2016-04-10T05:50:32Z 430.64 2016-04-10T05:50:44Z 432.59 2016-04-10T05:51:15Z 431.98 2016-04-10T05:51:23Z 430.88 2016-04-10T05:51:31Z 431.51 2016-04-10T05:51:41Z 431.11 2016-04-10T05:51:49Z 430.01 2016-04-10T05:51:55Z 429.34 2016-04-10T05:52:01Z 428.07 2016-04-10T05:52:08Z 426.9 2016-04-10T05:52:13Z 426.45 2016-04-10T05:52:17Z 426.03 2016-04-10T05:52:20Z 425.6 2016-04-10T05:52:23Z 424.08 2016-04-10T05:52:27Z 421.36 2016-04-10T05:52:31Z 420.26 2016-04-10T05:52:35Z 418.79 2016-04-10T05:52:38Z 411.5 2016-04-10T05:52:43Z 404.76 2016-04-10T05:52:48Z 393.8 2016-04-10T05:53:20Z 392.82 2016-04-10T05:53:27Z 391.43 2016-04-10T05:53:31Z 390.02 2016-04-10T05:53:35Z 388.77 2016-04-10T05:53:39Z 387.58 2016-04-10T05:53:44Z 385.76 2016-04-10T05:53:49Z 383.91 2016-04-10T05:53:53Z 382.4 2016-04-10T05:53:56Z 380.31 2016-04-10T05:53:59Z 378.2 2016-04-10T05:54:02Z 375.65 2016-04-10T05:54:05Z 372.85 2016-04-10T05:54:08Z 370.69 2016-04-10T05:54:11Z 368.04 2016-04-10T05:54:17Z 367.94 2016-04-10T05:54:53Z 368.07 2016-04-10T05:54:57Z 367.96 2016-04-10T05:55:01Z 367.82 2016-04-10T05:55:04Z 367.78 2016-04-10T05:55:07Z 366.49 2016-04-10T05:55:10Z 365.77 2016-04-10T05:55:13Z 365.57 2016-04-10T05:55:16Z 362.09 2016-04-10T05:55:27Z 359.76 2016-04-10T05:56:00Z 361.91 2016-04-10T05:56:13Z 365.3 2016-04-10T05:56:24Z 364.01 2016-04-10T05:56:49Z 365 2016-04-10T05:56:55Z 366.36 2016-04-10T05:57:00Z 368.15 2016-04-10T05:57:05Z 369.57 2016-04-10T05:57:10Z 368.19 2016-04-10T05:57:14Z 366.2 2016-04-10T05:57:17Z 362.99 2016-04-10T05:57:20Z 360.41 2016-04-10T05:57:23Z 358.74 2016-04-10T05:57:26Z 357.29 2016-04-10T05:57:29Z 355.67 2016-04-10T05:57:32Z 353.51 2016-04-10T05:57:35Z 351.24 2016-04-10T05:57:38Z 349.64 2016-04-10T05:57:41Z 347.34 2016-04-10T05:57:44Z 345.4 2016-04-10T05:57:47Z 343.11 2016-04-10T05:57:51Z 340.91 2016-04-10T05:57:55Z 338.03 2016-04-10T05:57:59Z 334.64 2016-04-10T05:58:05Z 331.42 2016-04-10T05:58:24Z 330.32 2016-04-10T05:58:30Z 327.26 2016-04-10T05:58:35Z 324.98 2016-04-10T05:58:40Z 323.29 2016-04-10T05:58:44Z 321.08 2016-04-10T05:58:49Z 318.84 2016-04-10T05:58:58Z 317.96 2016-04-10T05:59:05Z 316.48 2016-04-10T05:59:13Z 314.57 2016-04-10T05:59:20Z 313.26 2016-04-10T05:59:26Z 312.49 2016-04-10T05:59:33Z 313.12 2016-04-10T05:59:41Z 313.63 2016-04-10T05:59:49Z 313.97 2016-04-10T05:59:55Z 314.04 2016-04-10T06:00:01Z 313.12 2016-04-10T06:00:06Z 312.32 2016-04-10T06:00:12Z 310.93 2016-04-10T06:00:19Z 312.22 2016-04-10T06:00:26Z 313.08 2016-04-10T06:00:33Z 313.58 2016-04-10T06:00:40Z 317 2016-04-10T06:00:48Z 320.33 2016-04-10T06:00:56Z 323.43 2016-04-10T06:01:04Z 326.6 2016-04-10T06:01:12Z 330.01 2016-04-10T06:01:22Z 332.25 2016-04-10T06:01:31Z 332.03 2016-04-10T06:01:39Z 328.92 2016-04-10T06:01:47Z 327.21 2016-04-10T06:01:58Z 326.33 2016-04-10T06:02:08Z 326.35 2016-04-10T06:02:17Z 326.21 2016-04-10T06:02:28Z 327.26 2016-04-10T06:02:39Z 328.65 2016-04-10T06:02:49Z 331.77 2016-04-10T06:02:59Z 334.35 2016-04-10T06:03:10Z 333.82 2016-04-10T06:04:17Z 332.43 2016-04-10T06:04:51Z 331.56 2016-04-10T06:05:19Z 332.68 2016-04-10T06:05:29Z 334.62 2016-04-10T06:05:39Z 334.97 2016-04-10T06:05:48Z 333.18 2016-04-10T06:05:57Z 334.82 2016-04-10T06:06:07Z 337.01 2016-04-10T06:06:17Z 340.23 2016-04-10T06:06:28Z 342.25 2016-04-10T06:06:37Z 343.62 2016-04-10T06:06:45Z 344.08 2016-04-10T06:06:53Z 342.35 2016-04-10T06:07:02Z 343 2016-04-10T06:07:10Z 345.68 2016-04-10T06:07:18Z 349.11 2016-04-10T06:07:27Z 351.9 2016-04-10T06:07:35Z 355.45 2016-04-10T06:07:44Z 355.48 2016-04-10T06:07:54Z 353.88 2016-04-10T06:08:06Z 356.82 2016-04-10T06:08:16Z 359.8 2016-04-10T06:08:26Z 363.41 2016-04-10T06:08:37Z 366.78 2016-04-10T06:08:49Z 367.63 2016-04-10T06:08:57Z 369.64 2016-04-10T06:09:07Z 371.24 2016-04-10T06:09:17Z 372.55 2016-04-10T06:09:27Z 373.48 2016-04-10T06:09:39Z 373.49 2016-04-10T06:09:50Z 372.14 2016-04-10T06:10:02Z 370.71 2016-04-10T06:10:13Z 370.98 2016-04-10T06:10:22Z 371.8 2016-04-10T06:10:30Z 373.49 2016-04-10T06:10:39Z 375.99 2016-04-10T06:10:49Z 377.67 2016-04-10T06:10:57Z 380.56 2016-04-10T06:11:08Z 383.74 2016-04-10T06:11:20Z 385.91 2016-04-10T06:11:32Z 387.82 2016-04-10T06:11:44Z 388.34 2016-04-10T06:11:54Z 389.94 2016-04-10T06:12:04Z 391.68 2016-04-10T06:12:15Z 392.45 2016-04-10T06:12:25Z 390.81 2016-04-10T06:12:34Z 391.66 2016-04-10T06:12:44Z 391.87 2016-04-10T06:12:54Z 393 2016-04-10T06:13:04Z 394.8 2016-04-10T06:13:14Z 396.82 2016-04-10T06:13:24Z 399.1 2016-04-10T06:13:35Z 401.39 2016-04-10T06:13:46Z 404.75 2016-04-10T06:13:57Z 406.2 2016-04-10T06:14:07Z 408.08 2016-04-10T06:14:19Z 409.19 2016-04-10T06:14:31Z 410.43 2016-04-10T06:14:42Z 409.58 2016-04-10T06:14:51Z 411.21 2016-04-10T06:15:04Z 411.78 2016-04-10T06:15:17Z 412.4 2016-04-10T06:15:30Z 410.32 2016-04-10T06:15:45Z 409.64 2016-04-10T06:15:58Z 410.37 2016-04-10T06:16:07Z 413.09 2016-04-10T06:16:17Z 415.77 2016-04-10T06:16:28Z 418.53 2016-04-10T06:16:38Z 421.09 2016-04-10T06:16:47Z 423.27 2016-04-10T06:16:57Z 425.8 2016-04-10T06:17:08Z 426.41 2016-04-10T06:17:19Z 426.47 2016-04-10T06:17:30Z 424.99 2016-04-10T06:17:40Z 426.48 2016-04-10T06:17:52Z 427.99 2016-04-10T06:18:04Z 429.33 2016-04-10T06:18:17Z 429.44 2016-04-10T06:18:33Z 432.38 2016-04-10T06:18:46Z 435.92 2016-04-10T06:18:59Z 438.01 2016-04-10T06:19:12Z 437.97 2016-04-10T06:19:23Z 438.72 2016-04-10T06:19:37Z 440.49 2016-04-10T06:19:49Z 442.1 2016-04-10T06:20:01Z 442.47 2016-04-10T06:20:11Z 440.41 2016-04-10T06:20:22Z 436.64 2016-04-10T06:23:03Z 436.29 2016-04-10T06:23:12Z 436.43 2016-04-10T06:23:23Z 437.39 2016-04-10T06:23:34Z 437.21 2016-04-10T06:23:50Z 436.39 2016-04-10T06:24:00Z 437.34 2016-04-10T06:24:09Z 439.64 2016-04-10T06:24:19Z 442.28 2016-04-10T06:24:29Z 444.83 2016-04-10T06:24:40Z 445.89 2016-04-10T06:24:50Z 447.09 2016-04-10T06:25:01Z 449.13 2016-04-10T06:25:10Z 451.25 2016-04-10T06:25:19Z 454.82 2016-04-10T06:25:32Z 457.05 2016-04-10T06:25:41Z 459.15 2016-04-10T06:25:51Z 458.68 2016-04-10T06:26:01Z 456.41 2016-04-10T06:26:11Z 457.69 2016-04-10T06:26:23Z 458.59 2016-04-10T06:26:34Z 459.77 2016-04-10T06:26:46Z 458.99 2016-04-10T06:27:37Z 456.39 2016-04-10T06:31:09Z 456.66 2016-04-10T06:31:20Z 456.3 2016-04-10T06:31:32Z 456.63 2016-04-10T06:31:44Z 457.94 2016-04-10T06:31:57Z 459.57 2016-04-10T06:32:09Z 461.54 2016-04-10T06:32:23Z 463.17 2016-04-10T06:32:34Z 464.63 2016-04-10T06:32:44Z 466.97 2016-04-10T06:32:58Z 472.31 2016-04-10T06:33:27Z 472.89 2016-04-10T06:33:35Z 471.45 2016-04-10T06:33:42Z 467.68 2016-04-10T06:33:49Z 464.3 2016-04-10T06:33:57Z 461.22 2016-04-10T06:34:04Z 457.31 2016-04-10T06:34:11Z 454.27 2016-04-10T06:34:16Z 449.89 2016-04-10T06:34:23Z 446.29 2016-04-10T06:34:29Z 441.27 2016-04-10T06:34:36Z 435.98 2016-04-10T06:34:44Z 432.15 2016-04-10T06:34:53Z 428.9 2016-04-10T06:35:00Z 426.94 2016-04-10T06:35:05Z 424.61 2016-04-10T06:35:10Z 421.97 2016-04-10T06:35:15Z 418.61 2016-04-10T06:35:21Z 415.25 2016-04-10T06:35:27Z 412.83 2016-04-10T06:35:32Z 409.96 2016-04-10T06:35:37Z 407.42 2016-04-10T06:35:42Z 404.71 2016-04-10T06:35:47Z 401.56 2016-04-10T06:35:52Z 399.56 2016-04-10T06:35:55Z 397.59 2016-04-10T06:35:58Z 395.19 2016-04-10T06:36:03Z 394.15 2016-04-10T06:36:07Z 392.74 2016-04-10T06:36:11Z 390.91 2016-04-10T06:36:14Z 389.09 2016-04-10T06:36:18Z 387.95 2016-04-10T06:36:22Z 383.02 2016-04-10T06:37:25Z 381.43 2016-04-10T06:38:55Z 381.58 2016-04-10T06:39:03Z 381.83 2016-04-10T06:39:10Z 382.09 2016-04-10T06:39:15Z 381.61 2016-04-10T06:39:20Z 379.45 2016-04-10T06:39:27Z 374.32 2016-04-10T06:42:13Z 374.25 2016-04-10T06:42:25Z 373.76 2016-04-10T06:42:36Z 374.02 2016-04-10T06:42:49Z 376.17 2016-04-10T06:43:02Z 393.45 2016-04-10T06:46:26Z 392.58 2016-04-10T06:46:32Z 388.26 2016-04-10T06:46:38Z 385.3 2016-04-10T06:46:44Z 382.09 2016-04-10T06:46:50Z 380.24 2016-04-10T06:46:56Z 377.43 2016-04-10T06:47:04Z 375.18 2016-04-10T06:47:10Z 373.33 2016-04-10T06:47:16Z 369.99 2016-04-10T06:47:25Z 368.05 2016-04-10T06:47:33Z 366.08 2016-04-10T06:47:44Z 415 366.13 2016-04-10T06:52:49Z 363.8 2016-04-10T06:52:54Z 360.73 2016-04-10T06:52:59Z 357.59 2016-04-10T06:53:12Z 356.12 2016-04-10T06:53:17Z 354.98 2016-04-10T06:53:22Z 354.09 2016-04-10T06:53:26Z 352.74 2016-04-10T06:53:30Z 351.07 2016-04-10T06:53:34Z 348.95 2016-04-10T06:53:38Z 348 2016-04-10T06:53:42Z 346.38 2016-04-10T06:53:46Z 344.03 2016-04-10T06:53:51Z 341.2 2016-04-10T06:53:55Z 339.07 2016-04-10T06:54:03Z 342.7 2016-04-10T06:55:42Z 343.02 2016-04-10T06:55:51Z 342.24 2016-04-10T06:56:00Z 341.09 2016-04-10T06:56:07Z 339.13 2016-04-10T06:56:15Z 337.27 2016-04-10T06:56:23Z 335.9 2016-04-10T06:56:32Z 335.36 2016-04-10T06:56:41Z 335.15 2016-04-10T06:56:50Z 334.88 2016-04-10T06:56:58Z 333.92 2016-04-10T06:57:06Z 333.02 2016-04-10T06:57:13Z 332.42 2016-04-10T06:57:20Z 331.82 2016-04-10T06:57:28Z 331.75 2016-04-10T06:57:37Z 332.29 2016-04-10T06:57:45Z 333.92 2016-04-10T06:57:53Z 336 2016-04-10T06:58:01Z 339.17 2016-04-10T06:58:09Z 341.77 2016-04-10T06:58:17Z 343.46 2016-04-10T06:58:25Z 345.08 2016-04-10T06:58:33Z 346.05 2016-04-10T06:58:41Z 346.81 2016-04-10T06:58:49Z 347.59 2016-04-10T06:58:57Z 348.32 2016-04-10T06:59:04Z 349.39 2016-04-10T06:59:12Z 349.54 2016-04-10T06:59:21Z 356.64 2016-04-10T07:00:31Z 357.22 2016-04-10T07:00:48Z 356.56 2016-04-10T07:00:58Z 355.51 2016-04-10T07:01:08Z 354.72 2016-04-10T07:01:18Z 354.18 2016-04-10T07:01:28Z 353.84 2016-04-10T07:01:39Z 353.77 2016-04-10T07:01:50Z 354.29 2016-04-10T07:02:02Z 354.57 2016-04-10T07:02:10Z 355.33 2016-04-10T07:02:20Z 355.09 2016-04-10T07:02:30Z 355.6 2016-04-10T07:02:39Z 355.88 2016-04-10T07:02:49Z 355.83 2016-04-10T07:02:58Z 356.78 2016-04-10T07:03:08Z 357.44 2016-04-10T07:03:18Z 357.47 2016-04-10T07:03:27Z 357.89 2016-04-10T07:03:36Z 357.97 2016-04-10T07:03:45Z 360.03 2016-04-10T07:03:57Z 360.67 2016-04-10T07:04:04Z 360.99 2016-04-10T07:04:12Z 360.92 2016-04-10T07:04:19Z 360.65 2016-04-10T07:04:26Z 367.65 2016-04-10T07:08:47Z 367.42 2016-04-10T07:08:54Z 367.7 2016-04-10T07:09:01Z 367.67 2016-04-10T07:09:07Z 367.94 2016-04-10T07:09:13Z 368.89 2016-04-10T07:09:19Z 369.72 2016-04-10T07:09:25Z 372.23 2016-04-10T07:09:31Z 374.71 2016-04-10T07:09:37Z 376.79 2016-04-10T07:09:44Z 377.64 2016-04-10T07:09:51Z 378.91 2016-04-10T07:09:59Z 379.72 2016-04-10T07:10:07Z 381.16 2016-04-10T07:10:16Z 381.97 2016-04-10T07:10:24Z 381.88 2016-04-10T07:10:31Z 381.71 2016-04-10T07:10:37Z 381.01 2016-04-10T07:10:44Z 381.81 2016-04-10T07:10:51Z 381.41 2016-04-10T07:10:58Z 381 2016-04-10T07:11:03Z 380.87 2016-04-10T07:11:17Z 380.42 2016-04-10T07:11:26Z 381.07 2016-04-10T07:11:36Z 383.45 2016-04-10T07:11:47Z 384.72 2016-04-10T07:11:59Z 385.79 2016-04-10T07:12:12Z 387.7 2016-04-10T07:12:26Z 389.29 2016-04-10T07:12:43Z 391.55 2016-04-10T07:12:56Z 393.54 2016-04-10T07:13:10Z 395.54 2016-04-10T07:13:25Z 397.21 2016-04-10T07:13:39Z 398.48 2016-04-10T07:13:53Z 401.95 2016-04-10T07:14:07Z 403.99 2016-04-10T07:14:20Z 405.83 2016-04-10T07:14:35Z 407.81 2016-04-10T07:14:48Z 412.22 2016-04-10T07:15:05Z 418.66 2016-04-10T07:15:40Z 425.63 2016-04-10T07:21:17Z 426.23 2016-04-10T07:21:28Z 428.6 2016-04-10T07:21:42Z 432.67 2016-04-10T07:21:56Z 435.3 2016-04-10T07:22:11Z 437.27 2016-04-10T07:22:24Z 438.85 2016-04-10T07:22:36Z 439.55 2016-04-10T07:22:47Z 439.83 2016-04-10T07:22:59Z 440.1 2016-04-10T07:23:12Z 440.81 2016-04-10T07:23:24Z 442.95 2016-04-10T07:23:35Z 444.06 2016-04-10T07:23:45Z 445.04 2016-04-10T07:23:56Z 445.48 2016-04-10T07:24:06Z 446.66 2016-04-10T07:24:15Z 447.23 2016-04-10T07:24:24Z 446.31 2016-04-10T07:24:33Z 446.91 2016-04-10T07:24:41Z 446.66 2016-04-10T07:24:47Z 445.8 2016-04-10T07:24:54Z 445.76 2016-04-10T07:25:00Z 446.03 2016-04-10T07:25:05Z 446.65 2016-04-10T07:25:11Z 446.9 2016-04-10T07:25:18Z 448.23 2016-04-10T07:25:26Z 447.46 2016-04-10T07:25:33Z 447.53 2016-04-10T07:25:40Z 448.38 2016-04-10T07:25:47Z 449.25 2016-04-10T07:25:54Z 450.56 2016-04-10T07:26:01Z 450.88 2016-04-10T07:26:12Z 452.3 2016-04-10T07:26:23Z 453.31 2016-04-10T07:26:32Z 455.09 2016-04-10T07:26:42Z 456.07 2016-04-10T07:26:53Z 457.6 2016-04-10T07:27:05Z 460.37 2016-04-10T07:27:16Z 463.1 2016-04-10T07:27:27Z 464.78 2016-04-10T07:27:39Z 466.21 2016-04-10T07:27:51Z 470.11 2016-04-10T07:28:05Z 472.18 2016-04-10T07:28:20Z 473.67 2016-04-10T07:28:35Z 476.73 2016-04-10T07:28:49Z 480.95 2016-04-10T07:29:03Z 485.41 2016-04-10T07:29:26Z 490.57 2016-04-10T07:29:55Z 495.38 2016-04-10T07:30:24Z 499.2 2016-04-10T07:30:48Z 502.37 2016-04-10T07:31:09Z 506.26 2016-04-10T07:31:33Z 509.16 2016-04-10T07:31:54Z 510.47 2016-04-10T07:36:40Z 512.49 2016-04-10T07:36:57Z 513.42 2016-04-10T07:37:07Z 515.85 2016-04-10T07:37:20Z 518.08 2016-04-10T07:37:32Z 520.8 2016-04-10T07:37:47Z 523.97 2016-04-10T07:38:01Z 527.29 2016-04-10T07:38:16Z 529.01 2016-04-10T07:38:28Z 532.01 2016-04-10T07:38:46Z 534.29 2016-04-10T07:39:04Z 536.28 2016-04-10T07:39:18Z 537.06 2016-04-10T07:39:32Z 539.42 2016-04-10T07:40:02Z 538.97 2016-04-10T07:40:17Z 539.82 2016-04-10T07:41:11Z 540.95 2016-04-10T07:41:28Z 542.77 2016-04-10T07:41:41Z 545.44 2016-04-10T07:41:53Z 548.29 2016-04-10T07:42:06Z 550.73 2016-04-10T07:42:19Z 555.02 2016-04-10T07:42:33Z 557.35 2016-04-10T07:42:45Z 559.17 2016-04-10T07:42:55Z 560.54 2016-04-10T07:43:02Z 560.93 2016-04-10T07:43:10Z 560.54 2016-04-10T07:43:17Z 557.95 2016-04-10T07:43:24Z 556.7 2016-04-10T07:43:30Z 555.48 2016-04-10T07:43:36Z 553.87 2016-04-10T07:43:42Z 553.54 2016-04-10T07:43:47Z 552.96 2016-04-10T07:43:51Z 551.97 2016-04-10T07:43:55Z 550.81 2016-04-10T07:43:59Z 549.66 2016-04-10T07:44:03Z 548.26 2016-04-10T07:44:07Z 546.55 2016-04-10T07:44:11Z 543.81 2016-04-10T07:44:15Z 539.4 2016-04-10T07:44:20Z 536.11 2016-04-10T07:44:24Z 535.96 2016-04-10T07:44:28Z 537.23 2016-04-10T07:44:33Z 539.15 2016-04-10T07:44:38Z 542.55 2016-04-10T07:44:44Z 544.7 2016-04-10T07:44:53Z 544.96 2016-04-10T07:45:02Z 546.36 2016-04-10T07:45:12Z 547.74 2016-04-10T07:45:21Z 547.95 2016-04-10T07:45:30Z 548.39 2016-04-10T07:45:39Z 547.95 2016-04-10T07:45:48Z 548.82 2016-04-10T07:45:57Z 549.01 2016-04-10T07:46:05Z 548.42 2016-04-10T07:46:13Z 548.56 2016-04-10T07:46:23Z 549.48 2016-04-10T07:46:34Z 549.79 2016-04-10T07:46:44Z 549.14 2016-04-10T07:46:51Z 547.92 2016-04-10T07:46:56Z 545.71 2016-04-10T07:47:01Z 543.83 2016-04-10T07:47:05Z 542.45 2016-04-10T07:47:09Z 541.62 2016-04-10T07:47:13Z 542.03 2016-04-10T07:47:18Z 542.95 2016-04-10T07:47:23Z 543.65 2016-04-10T07:47:28Z 543.84 2016-04-10T07:47:33Z 544.09 2016-04-10T07:47:38Z 544.08 2016-04-10T07:47:42Z 544.19 2016-04-10T07:47:46Z 544.21 2016-04-10T07:47:50Z 543.41 2016-04-10T07:47:55Z 543.8 2016-04-10T07:48:00Z 545.16 2016-04-10T07:48:05Z 545.96 2016-04-10T07:48:09Z 546.58 2016-04-10T07:48:14Z 547.94 2016-04-10T07:48:19Z 549.13 2016-04-10T07:48:24Z 549.71 2016-04-10T07:48:29Z 549.66 2016-04-10T07:48:35Z 550.31 2016-04-10T07:48:43Z 551.6 2016-04-10T07:48:53Z 552.39 2016-04-10T07:49:02Z 554.75 2016-04-10T07:49:11Z 557.02 2016-04-10T07:49:20Z 558.54 2016-04-10T07:49:28Z 560.14 2016-04-10T07:49:36Z 560.85 2016-04-10T07:49:44Z 562.6 2016-04-10T07:49:55Z 563.33 2016-04-10T07:50:06Z 564.45 2016-04-10T07:50:18Z 565.27 2016-04-10T07:50:53Z 566.3 2016-04-10T07:51:05Z 567.62 2016-04-10T07:51:16Z 570.03 2016-04-10T07:51:26Z 570.6 2016-04-10T07:51:34Z 571.34 2016-04-10T07:51:43Z 569.98 2016-04-10T07:51:49Z 568.69 2016-04-10T07:51:57Z 567.91 2016-04-10T07:52:05Z 567.24 2016-04-10T07:52:16Z 571.4 2016-04-10T08:00:01Z 572.9 2016-04-10T08:00:07Z 574.37 2016-04-10T08:00:13Z 574.56 2016-04-10T08:00:18Z 574.53 2016-04-10T08:00:23Z 573.99 2016-04-10T08:00:27Z 573.48 2016-04-10T08:00:30Z 572.42 2016-04-10T08:00:33Z 571.15 2016-04-10T08:00:36Z 569.48 2016-04-10T08:00:39Z 567.49 2016-04-10T08:00:43Z 566.12 2016-04-10T08:00:47Z 564.78 2016-04-10T08:00:52Z 563.96 2016-04-10T08:00:56Z 561.72 2016-04-10T08:01:00Z 560.73 2016-04-10T08:01:05Z 559.15 2016-04-10T08:01:09Z 557.67 2016-04-10T08:01:13Z 556.33 2016-04-10T08:01:17Z 555.19 2016-04-10T08:01:21Z 554.18 2016-04-10T08:01:24Z 553.25 2016-04-10T08:01:27Z 552.34 2016-04-10T08:01:30Z 551.59 2016-04-10T08:01:33Z 551.1 2016-04-10T08:01:36Z 550.86 2016-04-10T08:01:39Z 550.99 2016-04-10T08:01:42Z 551.5 2016-04-10T08:01:45Z 551.61 2016-04-10T08:01:49Z 551.58 2016-04-10T08:01:53Z 551.64 2016-04-10T08:01:57Z 551.54 2016-04-10T08:02:01Z 551.04 2016-04-10T08:02:05Z 550.34 2016-04-10T08:02:09Z 549.87 2016-04-10T08:02:13Z 549.73 2016-04-10T08:02:17Z 550.4 2016-04-10T08:02:22Z 550.51 2016-04-10T08:02:28Z 548.35 2016-04-10T08:02:33Z 547.28 2016-04-10T08:02:36Z 546.42 2016-04-10T08:02:39Z 545.66 2016-04-10T08:02:42Z 544.14 2016-04-10T08:02:45Z 542.72 2016-04-10T08:02:48Z 541.27 2016-04-10T08:02:51Z 540.56 2016-04-10T08:02:54Z 539.62 2016-04-10T08:02:57Z 537.83 2016-04-10T08:03:00Z 535.04 2016-04-10T08:03:04Z 533.34 2016-04-10T08:03:07Z 530.93 2016-04-10T08:03:10Z 528.16 2016-04-10T08:03:13Z 523.93 2016-04-10T08:03:17Z 520.38 2016-04-10T08:03:20Z 516.02 2016-04-10T08:03:24Z 513.13 2016-04-10T08:03:27Z 510.29 2016-04-10T08:03:30Z 507.37 2016-04-10T08:03:33Z 504.31 2016-04-10T08:03:36Z 501.56 2016-04-10T08:03:39Z 499.48 2016-04-10T08:03:42Z 497.37 2016-04-10T08:03:45Z 495.04 2016-04-10T08:03:48Z 492.58 2016-04-10T08:03:51Z 490.46 2016-04-10T08:03:54Z 487.97 2016-04-10T08:03:57Z 485.47 2016-04-10T08:04:00Z 483.16 2016-04-10T08:04:03Z 480.89 2016-04-10T08:04:06Z 479.07 2016-04-10T08:04:09Z 477.81 2016-04-10T08:04:12Z 475.98 2016-04-10T08:04:16Z 474.92 2016-04-10T08:04:20Z 474.03 2016-04-10T08:04:23Z 473.71 2016-04-10T08:04:26Z 473.89 2016-04-10T08:04:29Z 473.55 2016-04-10T08:04:32Z 472.93 2016-04-10T08:04:35Z 472.2 2016-04-10T08:04:38Z 471.24 2016-04-10T08:04:41Z 470.06 2016-04-10T08:04:44Z 468.72 2016-04-10T08:04:47Z 467.14 2016-04-10T08:04:50Z 465.8 2016-04-10T08:04:53Z 464.37 2016-04-10T08:04:56Z 462.88 2016-04-10T08:04:59Z 461.58 2016-04-10T08:05:03Z 460.43 2016-04-10T08:05:07Z 459.29 2016-04-10T08:05:11Z 458.21 2016-04-10T08:05:17Z 458.52 2016-04-10T08:05:23Z 458.44 2016-04-10T08:05:28Z 458.41 2016-04-10T08:05:33Z 458.46 2016-04-10T08:05:38Z 457.47 2016-04-10T08:05:44Z 456.88 2016-04-10T08:05:48Z 455.48 2016-04-10T08:05:52Z 454.4 2016-04-10T08:05:55Z 453.31 2016-04-10T08:05:58Z 451.75 2016-04-10T08:06:01Z 449.84 2016-04-10T08:06:04Z 448.22 2016-04-10T08:06:07Z 446.92 2016-04-10T08:06:11Z 448.56 2016-04-10T08:07:50Z 448.98 2016-04-10T08:07:57Z 449.69 2016-04-10T08:08:03Z 449.99 2016-04-10T08:08:08Z 449.51 2016-04-10T08:08:13Z 449.59 2016-04-10T08:08:19Z 449.41 2016-04-10T08:08:24Z 448.36 2016-04-10T08:08:33Z 446.38 2016-04-10T08:08:41Z 445.96 2016-04-10T08:08:48Z 445.41 2016-04-10T08:08:55Z 444.77 2016-04-10T08:09:03Z 445.15 2016-04-10T08:09:09Z 445.23 2016-04-10T08:09:14Z 444.59 2016-04-10T08:09:18Z 444.02 2016-04-10T08:09:23Z 443.29 2016-04-10T08:09:28Z 442.82 2016-04-10T08:09:32Z 442.62 2016-04-10T08:09:36Z 442.05 2016-04-10T08:09:40Z 441.24 2016-04-10T08:09:44Z 440.79 2016-04-10T08:09:49Z 440.65 2016-04-10T08:11:51Z 441.29 2016-04-10T08:11:58Z 442.45 2016-04-10T08:12:05Z 442.07 2016-04-10T08:12:11Z 442.32 2016-04-10T08:12:17Z 441.14 2016-04-10T08:12:24Z 441.13 2016-04-10T08:12:31Z 441.66 2016-04-10T08:12:38Z 443.03 2016-04-10T08:13:21Z 443.95 2016-04-10T08:13:28Z 445.15 2016-04-10T08:13:35Z 446.73 2016-04-10T08:13:42Z 448.8 2016-04-10T08:13:49Z 449.58 2016-04-10T08:13:56Z 452.44 2016-04-10T08:14:03Z 454.93 2016-04-10T08:14:10Z 455.34 2016-04-10T08:14:16Z 454.32 2016-04-10T08:15:15Z 450.06 2016-04-10T08:15:25Z 449.17 2016-04-10T08:15:31Z 448.28 2016-04-10T08:15:36Z 447.23 2016-04-10T08:15:41Z 446.93 2016-04-10T08:15:46Z 446.93 2016-04-10T08:15:51Z 447.08 2016-04-10T08:15:58Z 446.94 2016-04-10T08:16:02Z 446.7 2016-04-10T08:16:06Z 446.36 2016-04-10T08:16:10Z 446.03 2016-04-10T08:16:14Z 446.13 2016-04-10T08:16:18Z 445.89 2016-04-10T08:16:23Z 445.36 2016-04-10T08:16:28Z 445.42 2016-04-10T08:16:33Z 444.84 2016-04-10T08:16:38Z 444.43 2016-04-10T08:16:43Z 444.63 2016-04-10T08:16:48Z 445.17 2016-04-10T08:16:53Z 445.46 2016-04-10T08:16:58Z 446.28 2016-04-10T08:17:03Z 446.98 2016-04-10T08:17:08Z 447.08 2016-04-10T08:17:13Z 447.88 2016-04-10T08:17:19Z 448.86 2016-04-10T08:17:25Z 450.24 2016-04-10T08:17:31Z 451.05 2016-04-10T08:17:38Z 451.22 2016-04-10T08:17:43Z 451.37 2016-04-10T08:17:49Z 452.8 2016-04-10T08:17:55Z 454.61 2016-04-10T08:18:04Z 456.63 2016-04-10T08:18:15Z 458.77 2016-04-10T08:18:26Z 461.28 2016-04-10T08:18:36Z 464.21 2016-04-10T08:18:48Z 466.66 2016-04-10T08:18:59Z 467.77 2016-04-10T08:19:10Z 470.68 2016-04-10T08:19:21Z 472.75 2016-04-10T08:19:32Z 474.98 2016-04-10T08:19:45Z 473.78 2016-04-10T08:22:19Z 474.69 2016-04-10T08:22:30Z 476.76 2016-04-10T08:22:41Z 480.03 2016-04-10T08:22:51Z 483.72 2016-04-10T08:23:02Z 488.25 2016-04-10T08:23:14Z 490.36 2016-04-10T08:23:23Z 492.92 2016-04-10T08:23:35Z 495.63 2016-04-10T08:23:47Z 497.77 2016-04-10T08:23:59Z 497.71 2016-04-10T08:24:10Z 497.78 2016-04-10T08:24:21Z 498.19 2016-04-10T08:24:32Z 499.61 2016-04-10T08:24:43Z 500.24 2016-04-10T08:24:54Z 501.53 2016-04-10T08:25:06Z 503.51 2016-04-10T08:25:18Z 506.34 2016-04-10T08:25:30Z 510.44 2016-04-10T08:25:42Z 512.47 2016-04-10T08:25:55Z 514.3 2016-04-10T08:26:08Z 514.01 2016-04-10T08:26:22Z 512.87 2016-04-10T08:26:31Z 513.18 2016-04-10T08:26:39Z 511.61 2016-04-10T08:26:47Z 512.56 2016-04-10T08:26:54Z 512.28 2016-04-10T08:27:00Z 510.89 2016-04-10T08:27:07Z 510.26 2016-04-10T08:27:13Z 507.96 2016-04-10T08:27:18Z 508.76 2016-04-10T08:27:22Z 511.16 2016-04-10T08:27:26Z 514.1 2016-04-10T08:27:33Z 517.98 2016-04-10T08:27:42Z 517.95 2016-04-10T08:27:51Z 518.37 2016-04-10T08:28:02Z 520.26 2016-04-10T08:28:15Z 522.48 2016-04-10T08:28:28Z 524.52 2016-04-10T08:28:41Z 526.98 2016-04-10T08:28:55Z 529.68 2016-04-10T08:29:08Z 532.55 2016-04-10T08:29:24Z 533.72 2016-04-10T08:29:37Z 533.43 2016-04-10T08:29:48Z 533.62 2016-04-10T08:29:59Z 534.67 2016-04-10T08:30:09Z 535.96 2016-04-10T08:30:23Z 536.67 2016-04-10T08:30:37Z 537.67 2016-04-10T08:30:50Z 539.48 2016-04-10T08:31:02Z 542.19 2016-04-10T08:31:15Z 544.43 2016-04-10T08:31:27Z 539.22 2016-04-10T08:33:33Z 538.74 2016-04-10T08:33:42Z 536.98 2016-04-10T08:34:12Z 538.62 2016-04-10T08:34:23Z 542.57 2016-04-10T08:39:41Z 542.11 2016-04-10T08:39:52Z 543.53 2016-04-10T08:40:02Z 545.27 2016-04-10T08:40:12Z 547.87 2016-04-10T08:40:22Z 549.69 2016-04-10T08:40:33Z 550.39 2016-04-10T08:40:44Z 551.85 2016-04-10T08:40:54Z 554.67 2016-04-10T08:41:04Z 556.08 2016-04-10T08:41:18Z 556.89 2016-04-10T08:41:28Z 559.51 2016-04-10T08:41:39Z 559.37 2016-04-10T08:41:47Z 558.88 2016-04-10T08:41:54Z 558.45 2016-04-10T08:42:00Z 558.85 2016-04-10T08:42:05Z 557.59 2016-04-10T08:42:11Z 557.44 2016-04-10T08:42:16Z 557.51 2016-04-10T08:42:22Z 557.1 2016-04-10T08:42:28Z 558.45 2016-04-10T08:42:35Z 557.51 2016-04-10T08:42:49Z 555.49 2016-04-10T08:42:55Z 551.74 2016-04-10T08:43:03Z 548.61 2016-04-10T08:43:08Z 545.15 2016-04-10T08:43:13Z 543.76 2016-04-10T08:43:54Z 542.19 2016-04-10T08:44:00Z 540.75 2016-04-10T08:44:05Z 539.13 2016-04-10T08:44:09Z 537.68 2016-04-10T08:44:13Z 535.55 2016-04-10T08:44:18Z 533.7 2016-04-10T08:44:23Z 531.26 2016-04-10T08:44:27Z 527.82 2016-04-10T08:44:31Z 523.95 2016-04-10T08:44:36Z 521.15 2016-04-10T08:44:41Z 517.81 2016-04-10T08:44:46Z 515.52 2016-04-10T08:44:50Z 514.4 2016-04-10T08:44:55Z 512.08 2016-04-10T08:45:01Z 509.48 2016-04-10T08:45:06Z 505.82 2016-04-10T08:45:10Z 502.67 2016-04-10T08:45:14Z 498.72 2016-04-10T08:45:19Z 495.18 2016-04-10T08:45:24Z 491.51 2016-04-10T08:45:29Z 487.11 2016-04-10T08:45:34Z 483.17 2016-04-10T08:45:38Z 479.24 2016-04-10T08:45:42Z 475.1 2016-04-10T08:45:46Z 472.44 2016-04-10T08:45:50Z 470.22 2016-04-10T08:45:54Z 467.05 2016-04-10T08:45:58Z 464.98 2016-04-10T08:46:02Z 462.15 2016-04-10T08:46:07Z 459.61 2016-04-10T08:46:11Z 458.08 2016-04-10T08:46:15Z 457.48 2016-04-10T08:46:19Z 455.74 2016-04-10T08:46:23Z 453.76 2016-04-10T08:46:28Z 452.48 2016-04-10T08:46:33Z 451.63 2016-04-10T08:46:37Z 451.09 2016-04-10T08:46:41Z 450.12 2016-04-10T08:46:46Z 449.5 2016-04-10T08:46:51Z 448.73 2016-04-10T08:46:57Z 448.46 2016-04-10T08:47:01Z 448.06 2016-04-10T08:47:05Z 447.86 2016-04-10T08:47:09Z 448.22 2016-04-10T08:47:14Z 447.98 2016-04-10T08:47:19Z 448.27 2016-04-10T08:47:24Z 448.59 2016-04-10T08:47:29Z 448.92 2016-04-10T08:47:34Z 448.18 2016-04-10T08:47:39Z 447.08 2016-04-10T08:47:44Z 445.56 2016-04-10T08:47:49Z 444.08 2016-04-10T08:47:54Z 441.98 2016-04-10T08:47:58Z 439.54 2016-04-10T08:48:02Z 438.49 2016-04-10T08:48:05Z 436.61 2016-04-10T08:48:08Z 434.62 2016-04-10T08:48:11Z 432.62 2016-04-10T08:48:15Z 430.27 2016-04-10T08:48:19Z 429.37 2016-04-10T08:48:22Z 427.93 2016-04-10T08:48:27Z 425.54 2016-04-10T08:48:31Z 423.45 2016-04-10T08:48:34Z 422.14 2016-04-10T08:48:37Z 421.4 2016-04-10T08:48:40Z 420.31 2016-04-10T08:48:43Z 419.21 2016-04-10T08:48:46Z 417.82 2016-04-10T08:48:49Z 416.78 2016-04-10T08:48:53Z 415.13 2016-04-10T08:48:57Z 413.33 2016-04-10T08:49:00Z 412.96 2016-04-10T08:49:03Z 412.74 2016-04-10T08:49:06Z 412.53 2016-04-10T08:49:09Z 411.76 2016-04-10T08:49:12Z 411.1 2016-04-10T08:49:16Z 410.89 2016-04-10T08:49:20Z 409.74 2016-04-10T08:49:24Z 408.85 2016-04-10T08:49:28Z 407.91 2016-04-10T08:49:32Z 406.91 2016-04-10T08:49:36Z 405.44 2016-04-10T08:49:40Z 403.94 2016-04-10T08:49:44Z 403.45 2016-04-10T08:49:48Z 403.19 2016-04-10T08:49:52Z 402.34 2016-04-10T08:49:57Z 400.9 2016-04-10T08:50:01Z 399.23 2016-04-10T08:50:05Z 396.95 2016-04-10T08:50:08Z 393.18 2016-04-10T08:50:12Z 389.11 2016-04-10T08:50:16Z 384.74 2016-04-10T08:50:20Z 379.87 2016-04-10T08:50:25Z 377.11 2016-04-10T08:50:29Z 372.46 2016-04-10T08:50:33Z 368.08 2016-04-10T08:50:37Z 364.56 2016-04-10T08:50:42Z 360.33 2016-04-10T08:50:48Z 362.53 2016-04-10T08:52:30Z 362.4 2016-04-10T08:52:37Z 361.08 2016-04-10T08:52:43Z 359.09 2016-04-10T08:52:50Z 359.42 2016-04-10T08:52:59Z 360.07 2016-04-10T08:53:05Z 361.3 2016-04-10T08:53:10Z 362.04 2016-04-10T08:53:15Z 362.86 2016-04-10T08:53:20Z 362.32 2016-04-10T08:53:25Z 361.71 2016-04-10T08:53:29Z 360.86 2016-04-10T08:53:37Z 358.44 2016-04-10T08:53:43Z 357.23 2016-04-10T08:53:48Z 355.76 2016-04-10T08:53:52Z 354.25 2016-04-10T08:53:56Z 352.49 2016-04-10T08:54:00Z 347.65 2016-04-10T08:54:14Z 348.28 2016-04-10T08:54:25Z 348.75 2016-04-10T08:54:30Z 348.22 2016-04-10T08:54:34Z 345.95 2016-04-10T08:54:39Z 344.6 2016-04-10T08:54:44Z 342.87 2016-04-10T08:55:02Z 342.82 2016-04-10T08:55:12Z 343.29 2016-04-10T08:55:20Z 343.47 2016-04-10T08:55:27Z 343.15 2016-04-10T08:55:33Z 344.25 2016-04-10T08:55:39Z 344.66 2016-04-10T08:55:45Z 343.87 2016-04-10T08:55:51Z 342.41 2016-04-10T08:55:56Z 341.56 2016-04-10T08:56:01Z 340.55 2016-04-10T08:56:06Z 339.78 2016-04-10T08:56:11Z 339.07 2016-04-10T08:56:17Z 338.68 2016-04-10T08:56:21Z 337.58 2016-04-10T08:56:26Z 337 2016-04-10T08:56:33Z 332.42 2016-04-10T08:57:30Z 333.01 2016-04-10T08:57:38Z 332.39 2016-04-10T08:57:43Z 332.09 2016-04-10T08:57:48Z 331.57 2016-04-10T08:57:53Z 331.26 2016-04-10T08:57:58Z 331.56 2016-04-10T08:58:03Z 330.75 2016-04-10T08:58:08Z 330.67 2016-04-10T08:58:13Z 330.64 2016-04-10T08:58:18Z 329.65 2016-04-10T08:58:24Z 329.39 2016-04-10T08:58:29Z 328.48 2016-04-10T08:58:34Z 328.03 2016-04-10T08:58:39Z 326.37 2016-04-10T08:58:44Z 324.68 2016-04-10T08:58:48Z 324.47 2016-04-10T08:58:53Z 323.63 2016-04-10T08:58:58Z 323.05 2016-04-10T08:59:07Z 322.99 2016-04-10T08:59:16Z 322.38 2016-04-10T08:59:22Z 321.7 2016-04-10T08:59:27Z 320.61 2016-04-10T08:59:32Z 320.52 2016-04-10T08:59:37Z 319.76 2016-04-10T08:59:42Z 318.96 2016-04-10T08:59:48Z 318.03 2016-04-10T08:59:54Z 318.38 2016-04-10T08:59:59Z 317.72 2016-04-10T09:00:04Z 316.08 2016-04-10T09:00:09Z 315.1 2016-04-10T09:00:14Z 316.72 2016-04-10T09:00:20Z 316.83 2016-04-10T09:00:25Z 317.26 2016-04-10T09:00:30Z 316.85 2016-04-10T09:00:36Z 316.26 2016-04-10T09:00:40Z 316.37 2016-04-10T09:00:44Z 316.03 2016-04-10T09:00:48Z 314.36 2016-04-10T09:00:55Z 314.03 2016-04-10T09:01:33Z 313.95 2016-04-10T09:02:01Z 315.18 2016-04-10T09:02:10Z 316.22 2016-04-10T09:02:19Z 316.6 2016-04-10T09:02:28Z 316.77 2016-04-10T09:02:41Z 316.39 2016-04-10T09:03:06Z 316.02 2016-04-10T09:03:12Z 315.49 2016-04-10T09:03:17Z 314.95 2016-04-10T09:03:22Z 314.54 2016-04-10T09:03:27Z 313.73 2016-04-10T09:03:32Z 312.7 2016-04-10T09:03:38Z 313.66 2016-04-10T09:03:44Z 313.55 2016-04-10T09:03:50Z 312.72 2016-04-10T09:03:56Z 312.5 2016-04-10T09:04:01Z 312.13 2016-04-10T09:04:05Z 311.85 2016-04-10T09:04:09Z 311.98 2016-04-10T09:04:13Z 312.44 2016-04-10T09:04:17Z 312.92 2016-04-10T09:04:21Z 313.63 2016-04-10T09:04:26Z 314.05 2016-04-10T09:04:31Z 313.69 2016-04-10T09:04:35Z 313.45 2016-04-10T09:04:39Z 315.18 2016-04-10T09:04:44Z 316.13 2016-04-10T09:04:49Z 317.16 2016-04-10T09:04:54Z 318.02 2016-04-10T09:04:58Z 317.73 2016-04-10T09:05:02Z 316.88 2016-04-10T09:05:05Z 315.69 2016-04-10T09:05:08Z 314.61 2016-04-10T09:05:11Z 313.15 2016-04-10T09:05:14Z 312.29 2016-04-10T09:05:17Z 311.78 2016-04-10T09:05:20Z 312.13 2016-04-10T09:05:23Z 311.7 2016-04-10T09:05:26Z 311.07 2016-04-10T09:05:29Z 310.08 2016-04-10T09:05:32Z 309.33 2016-04-10T09:05:35Z 308.76 2016-04-10T09:05:38Z 309.41 2016-04-10T09:05:42Z 309.84 2016-04-10T09:05:46Z 310.22 2016-04-10T09:05:50Z 310.43 2016-04-10T09:05:54Z 310.29 2016-04-10T09:05:58Z 310.46 2016-04-10T09:06:02Z 309.92 2016-04-10T09:06:06Z 309.41 2016-04-10T09:06:10Z 309.38 2016-04-10T09:06:14Z 310.13 2016-04-10T09:06:18Z 311.16 2016-04-10T09:06:23Z 311.99 2016-04-10T09:06:28Z 312.04 2016-04-10T09:06:33Z 312.6 2016-04-10T09:06:38Z 313.02 2016-04-10T09:06:43Z 313.2 2016-04-10T09:06:48Z 313.97 2016-04-10T09:06:52Z 314.45 2016-04-10T09:06:56Z 313.94 2016-04-10T09:07:00Z 313.72 2016-04-10T09:07:04Z 314.29 2016-04-10T09:07:08Z 315.55 2016-04-10T09:07:12Z 315.17 2016-04-10T09:07:16Z 315.32 2016-04-10T09:07:20Z 316.81 2016-04-10T09:07:25Z 315.35 2016-04-10T09:07:29Z 315.18 2016-04-10T09:07:33Z 315.24 2016-04-10T09:07:37Z 314.82 2016-04-10T09:07:41Z 314.77 2016-04-10T09:07:45Z 314.26 2016-04-10T09:07:49Z 316.07 2016-04-10T09:07:55Z 319.69 2016-04-10T09:08:04Z 318.64 2016-04-10T09:08:09Z 318.05 2016-04-10T09:08:13Z 317.28 2016-04-10T09:08:17Z 316.67 2016-04-10T09:08:21Z 316.18 2016-04-10T09:08:25Z 315.77 2016-04-10T09:08:29Z 315.49 2016-04-10T09:08:33Z 315.33 2016-04-10T09:08:37Z 314.86 2016-04-10T09:08:40Z 314.48 2016-04-10T09:08:43Z 314.37 2016-04-10T09:08:46Z 314.16 2016-04-10T09:08:49Z 314.08 2016-04-10T09:08:52Z 314.16 2016-04-10T09:08:55Z 313.73 2016-04-10T09:08:58Z 313.7 2016-04-10T09:09:02Z 313.94 2016-04-10T09:09:06Z 314.39 2016-04-10T09:09:10Z 315.03 2016-04-10T09:09:14Z 315.53 2016-04-10T09:09:18Z 316.39 2016-04-10T09:09:22Z 316.11 2016-04-10T09:09:26Z 316.47 2016-04-10T09:09:30Z 317.73 2016-04-10T09:09:35Z 318.22 2016-04-10T09:09:40Z 318.78 2016-04-10T09:09:45Z 319.63 2016-04-10T09:09:50Z 320.17 2016-04-10T09:09:55Z 321.13 2016-04-10T09:10:00Z 322.44 2016-04-10T09:10:05Z 323.48 2016-04-10T09:10:10Z 324.16 2016-04-10T09:10:15Z 324.98 2016-04-10T09:10:20Z 325.74 2016-04-10T09:10:25Z 327.03 2016-04-10T09:10:30Z 328.65 2016-04-10T09:10:36Z 330.02 2016-04-10T09:10:42Z 330.23 2016-04-10T09:10:48Z 328.87 2016-04-10T09:10:53Z 327.93 2016-04-10T09:10:58Z 327.91 2016-04-10T09:11:03Z 327.34 2016-04-10T09:11:11Z 327.22 2016-04-10T09:12:21Z 327.53 2016-04-10T09:12:26Z 327.15 2016-04-10T09:12:30Z 326.32 2016-04-10T09:12:34Z 325.4 2016-04-10T09:12:38Z 324.7 2016-04-10T09:12:42Z 324.15 2016-04-10T09:12:46Z 323.67 2016-04-10T09:12:50Z 322.84 2016-04-10T09:12:54Z 322.17 2016-04-10T09:12:57Z 321.29 2016-04-10T09:13:01Z 319.5 2016-04-10T09:13:04Z 317.8 2016-04-10T09:13:07Z 315.84 2016-04-10T09:13:10Z 314.31 2016-04-10T09:13:13Z 313.17 2016-04-10T09:13:16Z 311.22 2016-04-10T09:13:19Z 308.64 2016-04-10T09:13:22Z 307.11 2016-04-10T09:13:24Z 305.55 2016-04-10T09:13:26Z 304.09 2016-04-10T09:13:28Z 302.8 2016-04-10T09:13:30Z 301.73 2016-04-10T09:13:32Z 300.2 2016-04-10T09:13:35Z 299.02 2016-04-10T09:13:38Z 297.85 2016-04-10T09:13:41Z 297.28 2016-04-10T09:13:44Z 296.86 2016-04-10T09:13:47Z 296.24 2016-04-10T09:13:50Z 296.28 2016-04-10T09:13:53Z 296.3 2016-04-10T09:13:56Z 296.66 2016-04-10T09:13:59Z 297.26 2016-04-10T09:14:02Z 297.23 2016-04-10T09:14:05Z 296.49 2016-04-10T09:14:08Z 295.28 2016-04-10T09:14:11Z 294.7 2016-04-10T09:14:14Z 294.68 2016-04-10T09:14:17Z 294.76 2016-04-10T09:14:20Z 295.12 2016-04-10T09:14:23Z 296.34 2016-04-10T09:14:27Z 297.14 2016-04-10T09:14:31Z 297.92 2016-04-10T09:14:35Z 299.17 2016-04-10T09:14:39Z 300.66 2016-04-10T09:14:43Z 301.57 2016-04-10T09:14:47Z 302.23 2016-04-10T09:14:51Z 301.27 2016-04-10T09:14:55Z 300.04 2016-04-10T09:14:58Z 298.84 2016-04-10T09:15:01Z 297.59 2016-04-10T09:15:04Z 296.56 2016-04-10T09:15:07Z 295.32 2016-04-10T09:15:10Z 293.78 2016-04-10T09:15:13Z 292.44 2016-04-10T09:15:16Z 291.89 2016-04-10T09:15:19Z 291.52 2016-04-10T09:15:22Z 291.63 2016-04-10T09:15:25Z 292.1 2016-04-10T09:15:28Z 292.3 2016-04-10T09:15:31Z 292.34 2016-04-10T09:15:34Z 292.63 2016-04-10T09:15:37Z 293.44 2016-04-10T09:15:40Z 294.59 2016-04-10T09:15:44Z 294.96 2016-04-10T09:15:48Z 294.89 2016-04-10T09:15:52Z 295.22 2016-04-10T09:15:56Z 295.98 2016-04-10T09:16:01Z 296.88 2016-04-10T09:16:06Z 297.31 2016-04-10T09:16:11Z 296.73 2016-04-10T09:16:18Z 295.58 2016-04-10T09:16:23Z 294.84 2016-04-10T09:16:27Z 294.33 2016-04-10T09:16:31Z 294 2016-04-10T09:16:36Z 293.74 2016-04-10T09:16:41Z 293.45 2016-04-10T09:16:46Z 292.84 2016-04-10T09:16:51Z 292.35 2016-04-10T09:16:56Z 292.03 2016-04-10T09:17:02Z 295.8 2016-04-10T09:18:11Z 297.3 2016-04-10T09:18:18Z 298.78 2016-04-10T09:18:27Z 354 355 359 363 366.6 369 382.8 391.2 406.4 413.7 414.7 412.1 407.8 408.2 413.5 415.1 419.6 423.1 438.6 440.2 445.2 453.8