2021-03-28 16:57:42 166.02 166 166.01 165.97 166.55 165.95 165.76 165.77 166.59 166.8 166.41 165.86 166.19 167.06 167.08 167.37 167.12 167.01 166.05 167.41 167.13 167.37 167.52 167.14 167.31 166.75 166.88 166.92 166.36 165.94 165.44 165.06 164.35 163.87 163.67 163.48 163.48 163.4 163.12 163.32 162.14 161.88 161.92 161.25 160.9 160.67 160.6 159.19 157.59 157.11 157.1 155.09 154.33 153.45 151.89 150.41 149.5 148.58 147.32 147.31 147.18 145.07 143.85 142.91 142.84 142.75 142.38 142.2 142.76 141.78 141.36 141.44 141.18 141.37 141.32 142.11 142.35 141.54 142.04 142.31 142.41 142.83 143.45 141.98 142.02 142.82 142.89 142.63 141.48 141.42 141.75 141.76 141.43 141.58 141.28 140.78 143.08 141.7 142.61 142.17 142.27 142.16 141.53 141.98 141.23 141.32 141.3 141.45 141.34 141.09 141.83 141.18 140.87 141.62 141.06 140.86 140.68 140.42 141.04 141.07 142.12 140.46 140.07 140.07 140.19 140.1 140.24 140.11 140.29 140.19 140.2 140.14 140.54 140.28 140.66 140.65 140.7 140.87 140.62 140.35 140.26 140.59 140.79 140.8 140.97 141.11 141.24 142.14 141.01 140.95 141.23 141.21 142.56 141.28 140.5 140.35 140.12 139.2 138.96 138.92 139.05 139.53 139.67 140.83 140.21 140.18 140.19 140.15 140.65 140.81 141.82 142.49 141.95 142.11 142.51 142.62 142.56 142.77 142.96 143.05 143.61 143.64 143.99 142.93 142.41 141.35 141.19 139.86 140.53 139.46 140.62 139.2 139.2 138.62 138.18 134.99 132.8 132.6 132.23 132.16 132.03 132.28 132.73 131.76 131.54 131.54 132.28 131.47 132.57 131.68 131.57 131.81 132.55 131.77 131.74 131.69 131.79 131.76 131.76 132 132.51 132 131.74 131.87 131.83 131.81 131.39 131.78 131.91 131.88 131.97 132.04 132.51 131.88 132.01 131.95 131.57 131.74 132.17 132.01 132.27 132.8 132.45 132.69 134.88 136.96 139.48 139.51 140.4 140.76 140.31 141.17 141.46 141.22 142.48 142.69 142.25 142.74 143.08 143.7 143.97 144.25 144.6 145.01 145.19 145.4 146.23 146.6 148.15 149.12 149.5 150.54 151.44 151.94 153.46 153.54 152.3 151.98 152.34 151.63 151.52 152.35 151.81 151.66 151.8 151.82 151.4 151.76 151.52 151.68 150.35 150.43 152.1 150.92 150.82 151.53 152.58 152.23 152.61 152.76 153.28 154.31 155.12 155.77 156.4 156.45 156.79 156.99 158.3 158.54 159.5 160.02 159.84 159.99 160.1 160.8 160.48 159.97 159.7 159.65 158.9 158.72 158.69 158.36 158.74 157.57 158.84 157.6 158.29 158.25 158.91 158.34 158.06 158.38 157.83 157.25 155.26 154.63 155.11 154.19 154.24 154.12 154.05 152.23 151.48 149 149.02 149.97 150.44 147.6 147.81 147.15 146.31 145.62 145.31 145.66 145.49 146.24 146.06 145.77 145.98 146.06 146.43 146.11 145.78 146.2 146.2 145.61 145.73 145.36 145.39 145.53 145.91 144.57 144.65 144.88 145.05 145.2 144.8 144.65 144.98 145.66 146.1 147.58 148.37 149.03 150.28 150.52 150.83 151.03 151.59 152.95 154.26 156.14 158.15 159.55 160.67 162.89 165.31 165.61 163.87 163.94 164.5 165.14 164.64 165.27 165.44 165.74 165.77 166.25 166.37 167.07 167.5 167.36 168.21 168.48 169.78 169.55 170.82 170.15 169.89 169.41 169.95 169.24 169.48 170.85 169.79 170.61 169.72 169.75 169.85 169.73 169.81 169.78 169.59 169.05 168.97 168.69 168.22 167.82 168.43 168.86 169.03