VTT à l’école et un peu plus loin 216.93 2023-03-31T07:39:44Z 216.36 2023-03-31T07:39:54Z 217.34 2023-03-31T07:40:04Z 218.81 2023-03-31T07:40:14Z 220.44 2023-03-31T07:40:24Z 222.01 2023-03-31T07:40:34Z 223.74 2023-03-31T07:40:44Z 225.3 2023-03-31T07:40:54Z 226.87 2023-03-31T07:41:04Z 228.09 2023-03-31T07:41:14Z 229.44 2023-03-31T07:41:24Z 230.65 2023-03-31T07:41:34Z 231.4 2023-03-31T07:41:44Z 233.75 2023-03-31T07:42:44Z 234.29 2023-03-31T07:42:54Z 234.38 2023-03-31T07:43:04Z 234.52 2023-03-31T07:43:14Z 234.47 2023-03-31T07:43:24Z 234.45 2023-03-31T07:43:34Z 234.46 2023-03-31T07:43:44Z 234.82 2023-03-31T07:43:54Z 235.31 2023-03-31T07:44:04Z 235.44 2023-03-31T07:44:14Z 235.4 2023-03-31T07:44:24Z 235.48 2023-03-31T07:44:34Z 235.39 2023-03-31T07:44:44Z 235.62 2023-03-31T07:44:54Z 236.41 2023-03-31T07:45:04Z 236.55 2023-03-31T07:45:14Z 234.93 2023-03-31T07:45:24Z 233.26 2023-03-31T07:45:34Z 231.11 2023-03-31T07:45:44Z 228.23 2023-03-31T07:45:54Z 225.77 2023-03-31T07:46:04Z 224.57 2023-03-31T07:46:14Z 224.19 2023-03-31T07:46:24Z 223.81 2023-03-31T07:46:34Z 220.32 2023-03-31T07:46:44Z 215.34 2023-03-31T07:46:54Z 218.15 2023-03-31T07:47:04Z 220.56 2023-03-31T07:47:14Z 222.07 2023-03-31T07:47:24Z 223.54 2023-03-31T07:47:34Z 224.56 2023-03-31T07:47:44Z 226.25 2023-03-31T07:47:54Z 227.87 2023-03-31T07:48:04Z 229.02 2023-03-31T07:48:14Z 230.3 2023-03-31T07:48:24Z 232 2023-03-31T07:48:34Z 233.46 2023-03-31T07:48:44Z 234.67 2023-03-31T07:48:54Z 235.5 2023-03-31T07:49:04Z 236.35 2023-03-31T07:49:14Z 237.94 2023-03-31T07:49:24Z 239.67 2023-03-31T07:49:34Z 240.65 2023-03-31T07:49:44Z 241.04 2023-03-31T07:49:54Z 242.19 2023-03-31T07:50:04Z 243.65 2023-03-31T07:50:14Z 244.73 2023-03-31T07:50:24Z 245.85 2023-03-31T07:50:34Z 247.24 2023-03-31T07:50:44Z 248.71 2023-03-31T07:50:54Z 250.48 2023-03-31T07:51:04Z 251.87 2023-03-31T07:51:14Z 253.77 2023-03-31T07:51:24Z 255.42 2023-03-31T07:51:34Z 256.62 2023-03-31T07:51:44Z 257.95 2023-03-31T07:51:54Z 258.46 2023-03-31T07:52:04Z 258.35 2023-03-31T07:52:14Z 258.03 2023-03-31T07:52:24Z 257.76 2023-03-31T07:52:34Z 257.32 2023-03-31T07:52:44Z 255.87 2023-03-31T07:52:54Z 255.04 2023-03-31T07:53:04Z 253.93 2023-03-31T07:53:14Z 253.78 2023-03-31T07:53:24Z 253.81 2023-03-31T07:53:34Z 253.55 2023-03-31T07:53:44Z 252.72 2023-03-31T07:53:54Z 253.04 2023-03-31T07:54:04Z 254.36 2023-03-31T07:54:14Z 255.21 2023-03-31T07:54:24Z 256.21 2023-03-31T07:54:34Z 255.34 2023-03-31T07:54:44Z 254.11 2023-03-31T07:54:54Z 252.41 2023-03-31T07:55:04Z 250.5 2023-03-31T07:55:14Z 251.03 2023-03-31T07:55:24Z 251.22 2023-03-31T07:55:34Z 250 2023-03-31T07:55:44Z 246.32 2023-03-31T07:55:54Z 242.33 2023-03-31T07:56:04Z 239.87 2023-03-31T07:56:14Z 238.69 2023-03-31T07:56:24Z 237.76 2023-03-31T07:56:34Z 235.16 2023-03-31T07:56:44Z 234.68 2023-03-31T07:56:54Z 237.8 2023-03-31T08:00:54Z 237.68 2023-03-31T08:01:04Z 237.87 2023-03-31T08:01:14Z 238.46 2023-03-31T08:01:24Z 239.19 2023-03-31T08:01:34Z 239.43 2023-03-31T08:01:44Z 240.12 2023-03-31T08:01:54Z 240.7 2023-03-31T08:02:04Z 241.59 2023-03-31T08:02:14Z 242.01 2023-03-31T08:02:24Z 243.52 2023-03-31T08:02:34Z 244.46 2023-03-31T08:02:44Z 245.29 2023-03-31T08:02:54Z 242.11 2023-03-31T08:05:14Z 241.1 2023-03-31T08:05:24Z 240.5 2023-03-31T08:05:34Z 239.71 2023-03-31T08:05:44Z 239.03 2023-03-31T08:05:54Z 238.73 2023-03-31T08:06:04Z 239.01 2023-03-31T08:06:14Z 238.58 2023-03-31T08:06:24Z 237.9 2023-03-31T08:06:34Z 237.47 2023-03-31T08:06:44Z 237.88 2023-03-31T08:06:54Z 238.04 2023-03-31T08:07:04Z 238.52 2023-03-31T08:07:14Z 239.7 2023-03-31T08:07:24Z 240.47 2023-03-31T08:07:34Z 241.45 2023-03-31T08:07:44Z 241.7 2023-03-31T08:07:54Z 242.9 2023-03-31T08:08:04Z 244.04 2023-03-31T08:08:14Z 244.99 2023-03-31T08:08:24Z 245.38 2023-03-31T08:08:34Z 246.46 2023-03-31T08:08:44Z 248.01 2023-03-31T08:08:54Z 249.45 2023-03-31T08:09:04Z 249.92 2023-03-31T08:09:14Z 250.34 2023-03-31T08:09:24Z 250.46 2023-03-31T08:09:34Z 250.93 2023-03-31T08:09:44Z 250.9 2023-03-31T08:09:54Z 250.72 2023-03-31T08:10:04Z 250.71 2023-03-31T08:10:14Z 250.62 2023-03-31T08:10:24Z 250.32 2023-03-31T08:10:34Z 250.05 2023-03-31T08:10:44Z 250.06 2023-03-31T08:10:54Z 249.78 2023-03-31T08:12:24Z 249.78 2023-03-31T08:12:34Z 250.14 2023-03-31T08:12:44Z 250.39 2023-03-31T08:12:54Z 250.37 2023-03-31T08:13:04Z 250.41 2023-03-31T08:13:14Z 249.45 2023-03-31T08:13:24Z 247.73 2023-03-31T08:13:34Z 244.84 2023-03-31T08:13:44Z 244.47 2023-03-31T08:13:54Z 245.8 2023-03-31T08:14:04Z 247.44 2023-03-31T08:14:14Z 249.11 2023-03-31T08:14:24Z 250.89 2023-03-31T08:14:34Z 251.86 2023-03-31T08:14:44Z 251.84 2023-03-31T08:14:54Z 251.76 2023-03-31T08:15:04Z 251.65 2023-03-31T08:15:14Z 251.83 2023-03-31T08:15:54Z 251.13 2023-03-31T08:24:54Z 251.63 2023-03-31T08:25:04Z 251.63 2023-03-31T08:25:14Z 251.63 2023-03-31T08:25:24Z 251.63 2023-03-31T08:25:34Z 251.63 2023-03-31T08:25:44Z 251.63 2023-03-31T08:25:54Z 251.63 2023-03-31T08:26:04Z 251.63 2023-03-31T08:26:14Z 251.63 2023-03-31T08:26:24Z 251.63 2023-03-31T08:26:34Z 251.63 2023-03-31T08:26:44Z 251.63 2023-03-31T08:26:54Z 251.63 2023-03-31T08:27:04Z 251.63 2023-03-31T08:27:14Z 251.63 2023-03-31T08:27:24Z 251.63 2023-03-31T08:27:34Z 251.3 2023-03-31T08:27:44Z 251.34 2023-03-31T08:27:54Z 251.26 2023-03-31T08:28:04Z 250.8 2023-03-31T08:28:14Z 250.89 2023-03-31T08:28:24Z 251.23 2023-03-31T08:28:34Z 251.27 2023-03-31T08:28:44Z 250.22 2023-03-31T08:28:54Z 249.03 2023-03-31T08:29:04Z 247.19 2023-03-31T08:29:14Z 246.4 2023-03-31T08:29:24Z 244.46 2023-03-31T08:29:34Z 242.26 2023-03-31T08:29:44Z 242.47 2023-03-31T08:29:54Z 243.09 2023-03-31T08:30:04Z 241.17 2023-03-31T08:30:14Z 239.78 2023-03-31T08:30:24Z 239.08 2023-03-31T08:30:34Z 239.03 2023-03-31T08:30:44Z 238.94 2023-03-31T08:30:54Z 238.8 2023-03-31T08:31:04Z 238.73 2023-03-31T08:31:14Z 238.82 2023-03-31T08:31:24Z 238.79 2023-03-31T08:31:34Z 238.67 2023-03-31T08:31:44Z 238.67 2023-03-31T08:31:54Z 238.64 2023-03-31T08:32:04Z 238.63 2023-03-31T08:32:14Z 238.65 2023-03-31T08:32:24Z 238.65 2023-03-31T08:32:34Z 238.65 2023-03-31T08:32:44Z 238.65 2023-03-31T08:32:54Z 238.65 2023-03-31T08:33:04Z 238.65 2023-03-31T08:33:14Z 238.65 2023-03-31T08:33:24Z 238.65 2023-03-31T08:33:34Z 238.65 2023-03-31T08:33:44Z 238.65 2023-03-31T08:33:54Z 238.65 2023-03-31T08:34:04Z 238.65 2023-03-31T08:34:14Z 238.65 2023-03-31T08:34:24Z 238.65 2023-03-31T08:34:34Z 238.65 2023-03-31T08:34:44Z 238.65 2023-03-31T08:34:54Z 238.65 2023-03-31T08:35:04Z 238.65 2023-03-31T08:35:14Z 238.65 2023-03-31T08:35:24Z 238.65 2023-03-31T08:35:34Z 238.65 2023-03-31T08:35:44Z 238.65 2023-03-31T08:35:54Z 238.65 2023-03-31T08:36:04Z 238.65 2023-03-31T08:36:14Z 238.65 2023-03-31T08:36:24Z 238.65 2023-03-31T08:36:34Z 238.65 2023-03-31T08:36:44Z 238.65 2023-03-31T08:36:54Z 238.65 2023-03-31T08:37:04Z 238.65 2023-03-31T08:37:14Z 238.65 2023-03-31T08:37:24Z 238.65 2023-03-31T08:37:34Z 238.65 2023-03-31T08:37:44Z 238.65 2023-03-31T08:37:54Z 238.65 2023-03-31T08:38:04Z 238.65 2023-03-31T08:38:14Z 238.65 2023-03-31T08:38:24Z 238.65 2023-03-31T08:38:34Z 238.65 2023-03-31T08:38:44Z 238.65 2023-03-31T08:38:54Z 238.65 2023-03-31T08:39:04Z 238.65 2023-03-31T08:39:14Z 238.65 2023-03-31T08:39:24Z 238.65 2023-03-31T08:39:34Z 238.65 2023-03-31T08:39:44Z 238.65 2023-03-31T08:39:54Z 238.65 2023-03-31T08:40:04Z 238.65 2023-03-31T08:40:14Z 238.65 2023-03-31T08:40:24Z 238.65 2023-03-31T08:40:34Z 238.65 2023-03-31T08:40:44Z 238.65 2023-03-31T08:40:54Z 238.65 2023-03-31T08:41:04Z 238.65 2023-03-31T08:41:14Z 238.65 2023-03-31T08:41:24Z 238.65 2023-03-31T08:41:34Z 238.65 2023-03-31T08:41:44Z 238.65 2023-03-31T08:41:54Z 238.65 2023-03-31T08:42:04Z 238.65 2023-03-31T08:42:14Z 238.65 2023-03-31T08:42:24Z 238.65 2023-03-31T08:42:34Z 238.65 2023-03-31T08:42:44Z 238.65 2023-03-31T08:42:54Z 238.65 2023-03-31T08:43:04Z 238.65 2023-03-31T08:43:14Z 238.65 2023-03-31T08:43:24Z 238.65 2023-03-31T08:43:34Z 238.65 2023-03-31T08:43:44Z 238.65 2023-03-31T08:43:54Z 238.65 2023-03-31T08:44:04Z 238.65 2023-03-31T08:44:14Z 238.65 2023-03-31T08:44:24Z 238.65 2023-03-31T08:44:34Z 238.65 2023-03-31T08:44:44Z 238.65 2023-03-31T08:44:54Z 238.65 2023-03-31T08:45:04Z 238.65 2023-03-31T08:45:14Z 238.65 2023-03-31T08:45:24Z 238.65 2023-03-31T08:45:34Z 238.65 2023-03-31T08:45:44Z 238.65 2023-03-31T08:45:54Z 238.65 2023-03-31T08:46:04Z 238.65 2023-03-31T08:46:14Z 238.65 2023-03-31T08:46:24Z 238.65 2023-03-31T08:46:34Z 238.65 2023-03-31T08:46:44Z 238.65 2023-03-31T08:46:54Z 238.65 2023-03-31T08:47:04Z 238.65 2023-03-31T08:47:14Z 238.65 2023-03-31T08:47:24Z 238.65 2023-03-31T08:47:34Z 238.65 2023-03-31T08:47:44Z 238.65 2023-03-31T08:47:54Z 238.65 2023-03-31T08:48:04Z 238.65 2023-03-31T08:48:14Z 238.65 2023-03-31T08:48:24Z 238.65 2023-03-31T08:48:34Z 238.65 2023-03-31T08:48:44Z 238.65 2023-03-31T08:48:54Z 238.65 2023-03-31T08:49:04Z 238.65 2023-03-31T08:49:14Z 238.65 2023-03-31T08:49:24Z 238.65 2023-03-31T08:49:34Z 238.65 2023-03-31T08:49:44Z 238.65 2023-03-31T08:49:54Z 238.65 2023-03-31T08:50:04Z 238.65 2023-03-31T08:50:14Z 238.65 2023-03-31T08:50:24Z 238.65 2023-03-31T08:50:34Z 238.65 2023-03-31T08:50:44Z 238.65 2023-03-31T08:50:54Z 238.65 2023-03-31T08:51:04Z 238.65 2023-03-31T08:51:14Z 238.65 2023-03-31T08:51:24Z 238.65 2023-03-31T08:51:34Z 238.65 2023-03-31T08:51:44Z 238.65 2023-03-31T08:51:54Z 238.65 2023-03-31T08:52:04Z 238.65 2023-03-31T08:52:14Z 238.65 2023-03-31T08:52:24Z 238.65 2023-03-31T08:52:34Z 238.5 2023-03-31T08:52:44Z 231.23 2023-03-31T08:52:54Z 228.58 2023-03-31T08:53:04Z 228.17 2023-03-31T08:53:14Z 228.13 2023-03-31T08:53:24Z 228.04 2023-03-31T08:53:34Z 228.09 2023-03-31T08:53:44Z 228.02 2023-03-31T08:53:54Z 228 2023-03-31T08:54:04Z 228.1 2023-03-31T08:54:14Z 228.09 2023-03-31T08:54:24Z 228.09 2023-03-31T08:54:34Z 228.08 2023-03-31T08:54:44Z 228.07 2023-03-31T08:54:54Z 228.01 2023-03-31T08:55:04Z 228.01 2023-03-31T08:55:14Z 228.01 2023-03-31T08:55:24Z 228.01 2023-03-31T08:55:34Z 228.01 2023-03-31T08:55:44Z 228.01 2023-03-31T08:55:54Z 228.01 2023-03-31T08:56:04Z 228.01 2023-03-31T08:56:14Z 228.01 2023-03-31T08:56:24Z 228.01 2023-03-31T08:56:34Z 228.01 2023-03-31T08:56:44Z 228.01 2023-03-31T08:56:54Z 228.01 2023-03-31T08:57:04Z 228.01 2023-03-31T08:57:14Z 228.01 2023-03-31T08:57:24Z 228.01 2023-03-31T08:57:34Z 228.01 2023-03-31T08:57:44Z 228.01 2023-03-31T08:57:54Z 228.01 2023-03-31T08:58:04Z 228.01 2023-03-31T08:58:14Z 228.01 2023-03-31T08:58:24Z 228.01 2023-03-31T08:58:34Z 228.01 2023-03-31T08:58:44Z 228.01 2023-03-31T08:58:54Z 228.01 2023-03-31T08:59:04Z 228.01 2023-03-31T08:59:14Z 228.01 2023-03-31T08:59:24Z 228.01 2023-03-31T08:59:34Z 228.01 2023-03-31T08:59:44Z 228.01 2023-03-31T08:59:54Z 228.01 2023-03-31T09:00:04Z 228.01 2023-03-31T09:00:14Z 228.01 2023-03-31T09:00:24Z 228.01 2023-03-31T09:00:34Z 228.01 2023-03-31T09:00:44Z 228.01 2023-03-31T09:00:54Z 228.01 2023-03-31T09:01:04Z 228.01 2023-03-31T09:01:14Z 228.01 2023-03-31T09:01:24Z 228.01 2023-03-31T09:01:34Z 228.01 2023-03-31T09:01:44Z 228.01 2023-03-31T09:01:54Z 228.01 2023-03-31T09:02:04Z 228.01 2023-03-31T09:02:14Z 228.01 2023-03-31T09:02:24Z 228.01 2023-03-31T09:02:34Z 228.01 2023-03-31T09:02:44Z 228.01 2023-03-31T09:02:54Z 228.01 2023-03-31T09:03:04Z 228.01 2023-03-31T09:03:14Z 228.01 2023-03-31T09:03:24Z 228.01 2023-03-31T09:03:34Z 228.01 2023-03-31T09:03:44Z 228.01 2023-03-31T09:03:54Z 228.01 2023-03-31T09:04:04Z 228.01 2023-03-31T09:04:14Z 228.01 2023-03-31T09:04:24Z 228.01 2023-03-31T09:04:34Z 228.01 2023-03-31T09:04:44Z 228.01 2023-03-31T09:04:54Z 228.01 2023-03-31T09:05:04Z 228.01 2023-03-31T09:05:14Z 228.01 2023-03-31T09:05:24Z 228.01 2023-03-31T09:05:34Z 228.01 2023-03-31T09:05:44Z 228.01 2023-03-31T09:05:54Z 228.01 2023-03-31T09:06:04Z 228.01 2023-03-31T09:06:14Z 228.01 2023-03-31T09:06:24Z 228.01 2023-03-31T09:06:34Z 228.01 2023-03-31T09:06:44Z 228.01 2023-03-31T09:06:54Z 228.01 2023-03-31T09:07:04Z 228.01 2023-03-31T09:07:14Z 228.01 2023-03-31T09:07:24Z 228.01 2023-03-31T09:07:34Z 228.01 2023-03-31T09:07:44Z 228.01 2023-03-31T09:07:54Z 228.01 2023-03-31T09:08:04Z 228.01 2023-03-31T09:08:14Z 228.01 2023-03-31T09:08:24Z 228.01 2023-03-31T09:08:34Z 228.01 2023-03-31T09:08:44Z 228.01 2023-03-31T09:08:54Z 228.01 2023-03-31T09:09:04Z 228.01 2023-03-31T09:09:14Z 228.01 2023-03-31T09:09:24Z 228.01 2023-03-31T09:09:34Z 228.01 2023-03-31T09:09:44Z 228.01 2023-03-31T09:09:54Z 228.01 2023-03-31T09:10:04Z 228.01 2023-03-31T09:10:14Z 228.01 2023-03-31T09:10:24Z 228.01 2023-03-31T09:10:34Z 228.01 2023-03-31T09:10:44Z 228.01 2023-03-31T09:10:54Z 228.01 2023-03-31T09:11:04Z 228.01 2023-03-31T09:11:14Z 228.01 2023-03-31T09:11:24Z 228.01 2023-03-31T09:11:34Z 228.01 2023-03-31T09:11:44Z 228.01 2023-03-31T09:11:54Z 228.01 2023-03-31T09:12:04Z 228.01 2023-03-31T09:12:14Z 228.01 2023-03-31T09:12:24Z 228.01 2023-03-31T09:12:34Z 228.01 2023-03-31T09:12:44Z 228.01 2023-03-31T09:12:54Z 228.01 2023-03-31T09:13:04Z 228.01 2023-03-31T09:13:14Z 228.01 2023-03-31T09:13:24Z 228.01 2023-03-31T09:13:34Z 228.01 2023-03-31T09:13:44Z 228.01 2023-03-31T09:13:54Z 228.01 2023-03-31T09:14:04Z 228.01 2023-03-31T09:14:14Z 228.01 2023-03-31T09:14:24Z 228.01 2023-03-31T09:14:34Z 228.01 2023-03-31T09:14:44Z 228.01 2023-03-31T09:14:54Z 228.01 2023-03-31T09:15:04Z 228.01 2023-03-31T09:15:14Z 228.01 2023-03-31T09:15:24Z 228.01 2023-03-31T09:15:34Z 228.01 2023-03-31T09:15:44Z 228.01 2023-03-31T09:15:54Z 228.01 2023-03-31T09:16:04Z 228.01 2023-03-31T09:16:14Z 228.01 2023-03-31T09:16:24Z 228.01 2023-03-31T09:16:34Z 228.01 2023-03-31T09:16:44Z 228.01 2023-03-31T09:16:54Z 228.01 2023-03-31T09:17:04Z 228.01 2023-03-31T09:17:14Z 228.01 2023-03-31T09:17:24Z 228.01 2023-03-31T09:17:34Z 228.01 2023-03-31T09:17:44Z 228.01 2023-03-31T09:17:54Z 228.01 2023-03-31T09:18:04Z 228.01 2023-03-31T09:18:14Z 228.01 2023-03-31T09:18:24Z 228.01 2023-03-31T09:18:34Z 228.01 2023-03-31T09:18:44Z 228.01 2023-03-31T09:18:54Z 228.01 2023-03-31T09:19:04Z 228.01 2023-03-31T09:19:14Z 228.01 2023-03-31T09:19:24Z 228.01 2023-03-31T09:19:34Z 228.01 2023-03-31T09:19:44Z 228.01 2023-03-31T09:19:54Z 228.01 2023-03-31T09:20:04Z 228.01 2023-03-31T09:20:14Z 228.01 2023-03-31T09:20:24Z 228.01 2023-03-31T09:20:34Z 228.01 2023-03-31T09:20:44Z 228.01 2023-03-31T09:20:54Z 228.01 2023-03-31T09:21:04Z 228.01 2023-03-31T09:21:14Z 228.01 2023-03-31T09:21:24Z 228.01 2023-03-31T09:21:34Z 228.01 2023-03-31T09:21:44Z 228.01 2023-03-31T09:21:54Z 228.01 2023-03-31T09:22:04Z 228.01 2023-03-31T09:22:14Z 228.01 2023-03-31T09:22:24Z 228.01 2023-03-31T09:22:34Z 228.01 2023-03-31T09:22:44Z 228.01 2023-03-31T09:22:54Z 228.01 2023-03-31T09:23:04Z 228.01 2023-03-31T09:23:14Z 228.01 2023-03-31T09:23:24Z 228.01 2023-03-31T09:23:34Z 228.01 2023-03-31T09:23:44Z 228.01 2023-03-31T09:23:54Z 228.01 2023-03-31T09:24:04Z 228.01 2023-03-31T09:24:14Z 228.01 2023-03-31T09:24:24Z 228.01 2023-03-31T09:24:34Z 228.01 2023-03-31T09:24:44Z 228.01 2023-03-31T09:24:54Z 228.01 2023-03-31T09:25:04Z 228.01 2023-03-31T09:25:14Z 228.01 2023-03-31T09:25:24Z 228.01 2023-03-31T09:25:34Z 228.01 2023-03-31T09:25:44Z 228.01 2023-03-31T09:25:54Z 228.01 2023-03-31T09:26:04Z 228.01 2023-03-31T09:26:14Z 228.01 2023-03-31T09:26:24Z 228.01 2023-03-31T09:26:34Z 228.01 2023-03-31T09:26:44Z 228.01 2023-03-31T09:26:54Z 228.01 2023-03-31T09:27:04Z 228.01 2023-03-31T09:27:14Z 228.01 2023-03-31T09:27:24Z 228.01 2023-03-31T09:27:34Z 228.01 2023-03-31T09:27:44Z 228.01 2023-03-31T09:27:54Z 228.01 2023-03-31T09:28:04Z 228.01 2023-03-31T09:28:14Z 228.01 2023-03-31T09:28:24Z 228.01 2023-03-31T09:28:34Z 228.01 2023-03-31T09:28:44Z 228.01 2023-03-31T09:28:54Z 228.01 2023-03-31T09:29:04Z 228.01 2023-03-31T09:29:14Z 228.01 2023-03-31T09:29:24Z 228.01 2023-03-31T09:29:34Z 228.01 2023-03-31T09:29:44Z 228.01 2023-03-31T09:29:54Z 228.01 2023-03-31T09:30:04Z 228.01 2023-03-31T09:30:14Z 228.01 2023-03-31T09:30:24Z 228.01 2023-03-31T09:30:34Z 228.01 2023-03-31T09:30:44Z 228.01 2023-03-31T09:30:54Z 228.01 2023-03-31T09:31:04Z 228.01 2023-03-31T09:31:14Z 228.01 2023-03-31T09:31:24Z 228.01 2023-03-31T09:31:34Z 228.01 2023-03-31T09:31:44Z 228.01 2023-03-31T09:31:54Z 228.01 2023-03-31T09:32:04Z 228.01 2023-03-31T09:32:14Z 228.01 2023-03-31T09:32:24Z 228.01 2023-03-31T09:32:34Z 228.01 2023-03-31T09:32:44Z 228.01 2023-03-31T09:32:54Z 228.01 2023-03-31T09:33:04Z 228.01 2023-03-31T09:33:14Z 228.01 2023-03-31T09:33:24Z 228.01 2023-03-31T09:33:34Z 228.01 2023-03-31T09:33:44Z 228.01 2023-03-31T09:33:54Z 228.01 2023-03-31T09:34:04Z 228.01 2023-03-31T09:34:14Z 228.01 2023-03-31T09:34:24Z 228.01 2023-03-31T09:34:34Z 228.01 2023-03-31T09:34:44Z 228.01 2023-03-31T09:34:54Z 228.01 2023-03-31T09:35:04Z 228.01 2023-03-31T09:35:14Z 226.8 2023-03-31T09:35:24Z 226.76 2023-03-31T09:35:34Z 226.33 2023-03-31T09:35:44Z 226.2 2023-03-31T09:35:54Z 226.15 2023-03-31T09:36:04Z 220.32 2023-03-31T09:36:14Z 215.33 2023-03-31T09:36:24Z 208.68 2023-03-31T09:36:34Z 199.63 2023-03-31T09:36:44Z 194.97 2023-03-31T09:36:54Z 193.92 2023-03-31T09:37:04Z 193.61 2023-03-31T09:37:14Z 193.54 2023-03-31T09:37:24Z 193.53 2023-03-31T09:37:34Z 193.54 2023-03-31T09:37:44Z 193.75 2023-03-31T09:37:54Z 193.75 2023-03-31T09:38:04Z 193.69 2023-03-31T09:38:14Z 193.66 2023-03-31T09:38:24Z 193.53 2023-03-31T09:38:34Z 192.92 2023-03-31T09:38:44Z 192.75 2023-03-31T09:38:54Z 193.33 2023-03-31T09:39:04Z 193.22 2023-03-31T09:39:14Z 193.12 2023-03-31T09:39:24Z 193.11 2023-03-31T09:39:34Z 193.09 2023-03-31T09:39:44Z 193.09 2023-03-31T09:39:54Z 193.09 2023-03-31T09:40:04Z 193.09 2023-03-31T09:40:14Z 193.09 2023-03-31T09:40:24Z 193.09 2023-03-31T09:40:34Z 193.09 2023-03-31T09:40:44Z 193.09 2023-03-31T09:40:54Z 192.35 2023-03-31T09:41:04Z 192.39 2023-03-31T09:41:14Z 191.62 2023-03-31T09:41:24Z 191.16 2023-03-31T09:54:24Z 191.16 2023-03-31T09:54:34Z 193.15 2023-03-31T09:54:44Z 193.41 2023-03-31T09:54:54Z 193.61 2023-03-31T09:55:04Z 193.78 2023-03-31T09:55:14Z 193.39 2023-03-31T09:55:24Z 193.04 2023-03-31T09:55:34Z 192.07 2023-03-31T09:55:44Z 191.79 2023-03-31T09:55:54Z 191.96 2023-03-31T09:56:04Z 191.88 2023-03-31T09:56:14Z 190.79 2023-03-31T09:56:24Z 190.67 2023-03-31T09:56:34Z 190.9 2023-03-31T09:56:44Z 190.8 2023-03-31T09:56:54Z 191.01 2023-03-31T09:57:04Z 191.49 2023-03-31T09:57:14Z 190.55 2023-03-31T09:57:24Z 191.29 2023-03-31T09:57:34Z 190.01 2023-03-31T09:57:44Z 189.23 2023-03-31T09:57:54Z 187.94 2023-03-31T09:58:04Z 187.79 2023-03-31T09:58:14Z 187.73 2023-03-31T09:58:24Z 187.69 2023-03-31T09:58:34Z 187.47 2023-03-31T09:58:44Z 187.18 2023-03-31T09:58:54Z 187.08 2023-03-31T09:59:04Z 186.89 2023-03-31T09:59:14Z 187.01 2023-03-31T09:59:24Z 186.59 2023-03-31T09:59:34Z 186.66 2023-03-31T09:59:44Z 187.22 2023-03-31T09:59:54Z 187.08 2023-03-31T10:00:04Z 186.95 2023-03-31T10:00:14Z 188.15 2023-03-31T10:00:24Z 189.84 2023-03-31T10:00:34Z 191.82 2023-03-31T10:00:44Z 194.29 2023-03-31T10:00:54Z 196.03 2023-03-31T10:01:04Z 197.82 2023-03-31T10:01:14Z 199.67 2023-03-31T10:01:24Z 201.44 2023-03-31T10:01:34Z 202.97 2023-03-31T10:01:44Z 204.7 2023-03-31T10:01:54Z 206.12 2023-03-31T10:02:04Z 204.9 2023-03-31T10:02:14Z 202.93 2023-03-31T10:02:24Z 201.83 2023-03-31T10:02:34Z 202.45 2023-03-31T10:02:44Z 204.37 2023-03-31T10:02:54Z 206.46 2023-03-31T10:03:04Z 208.02 2023-03-31T10:03:14Z 209.68 2023-03-31T10:03:24Z 211.13 2023-03-31T10:03:34Z 212.5 2023-03-31T10:03:44Z 213.88 2023-03-31T10:03:54Z 214.73 2023-03-31T10:04:04Z 215.66 2023-03-31T10:04:14Z 216.84 2023-03-31T10:04:24Z 217.73 2023-03-31T10:04:34Z 218.92 2023-03-31T10:04:44Z 219.65 2023-03-31T10:04:54Z 220.38 2023-03-31T10:05:04Z 220.4 2023-03-31T10:05:14Z 220.82 2023-03-31T10:05:24Z 221.44 2023-03-31T10:05:34Z 221.47 2023-03-31T10:05:44Z 221.83 2023-03-31T10:05:54Z 222.84 2023-03-31T10:06:04Z 224.03 2023-03-31T10:06:14Z 225.27 2023-03-31T10:06:24Z 226.56 2023-03-31T10:06:34Z 227.58 2023-03-31T10:06:44Z 228.49 2023-03-31T10:06:54Z 229.6 2023-03-31T10:07:04Z 231.02 2023-03-31T10:07:14Z 231.5 2023-03-31T10:07:24Z 232.52 2023-03-31T10:07:34Z 233.51 2023-03-31T10:07:44Z 234.93 2023-03-31T10:07:54Z 236.13 2023-03-31T10:08:04Z 237.29 2023-03-31T10:08:14Z 238.71 2023-03-31T10:08:24Z 239.64 2023-03-31T10:08:34Z 240.46 2023-03-31T10:08:44Z 240.64 2023-03-31T10:08:54Z 238.76 2023-03-31T10:09:04Z 238.98 2023-03-31T10:09:14Z 240.93 2023-03-31T10:09:24Z 242.7 2023-03-31T10:09:34Z 243.63 2023-03-31T10:09:44Z 244.15 2023-03-31T10:09:54Z 243.24 2023-03-31T10:10:04Z 240.36 2023-03-31T10:10:14Z 239.78 2023-03-31T10:10:24Z 241.01 2023-03-31T10:10:34Z 241.79 2023-03-31T10:10:44Z 242.34 2023-03-31T10:10:54Z 242.75 2023-03-31T10:11:04Z 243.33 2023-03-31T10:11:14Z 243.49 2023-03-31T10:11:24Z 243.15 2023-03-31T10:11:34Z 242.92 2023-03-31T10:11:44Z 242.7 2023-03-31T10:11:54Z 242.67 2023-03-31T10:12:04Z 242.67 2023-03-31T10:12:14Z 242.67 2023-03-31T10:12:24Z 242.67 2023-03-31T10:12:34Z 242.67 2023-03-31T10:12:44Z 242.67 2023-03-31T10:12:54Z 242.67 2023-03-31T10:13:04Z 242.67 2023-03-31T10:13:14Z 242.67 2023-03-31T10:13:24Z 242.67 2023-03-31T10:13:34Z 242.67 2023-03-31T10:13:44Z 242.67 2023-03-31T10:13:54Z 242.67 2023-03-31T10:14:04Z 242.67 2023-03-31T10:14:14Z 242.67 2023-03-31T10:14:24Z 242.67 2023-03-31T10:14:34Z 242.67 2023-03-31T10:14:44Z 242.67 2023-03-31T10:14:54Z 242.67 2023-03-31T10:15:04Z 242.67 2023-03-31T10:15:14Z 242.67 2023-03-31T10:15:24Z 242.67 2023-03-31T10:15:34Z 242.67 2023-03-31T10:15:44Z 242.67 2023-03-31T10:15:54Z 242.67 2023-03-31T10:16:04Z 242.67 2023-03-31T10:16:14Z 242.67 2023-03-31T10:16:24Z 242.67 2023-03-31T10:16:34Z 242.67 2023-03-31T10:16:44Z 242.36 2023-03-31T10:16:54Z 242.35 2023-03-31T10:17:04Z 242.1 2023-03-31T10:17:14Z 241.15 2023-03-31T10:17:24Z 239.11 2023-03-31T10:17:34Z 238.94 2023-03-31T10:17:44Z 235.74 2023-03-31T10:17:54Z 235.02 2023-03-31T10:18:04Z 234.68 2023-03-31T10:18:14Z 234.52 2023-03-31T10:18:24Z 234.47 2023-03-31T10:18:34Z 234.39 2023-03-31T10:18:44Z 234.25 2023-03-31T10:18:54Z 234.37 2023-03-31T10:19:04Z 234.29 2023-03-31T10:19:14Z 234.41 2023-03-31T10:19:24Z 234.27 2023-03-31T10:19:34Z 234.45 2023-03-31T10:19:44Z 234.56 2023-03-31T10:19:54Z 235.07 2023-03-31T10:20:04Z 234.51 2023-03-31T10:20:14Z 234.34 2023-03-31T10:20:24Z 234.04 2023-03-31T10:20:34Z 233.57 2023-03-31T10:20:44Z 233.67 2023-03-31T10:20:54Z 233.81 2023-03-31T10:21:04Z 233.83 2023-03-31T10:21:14Z 233.88 2023-03-31T10:21:24Z 233.92 2023-03-31T10:21:34Z 230.56 2023-03-31T10:21:44Z 213.22 2023-03-31T10:21:54Z 200.66 2023-03-31T10:22:04Z 201.02 2023-03-31T10:22:14Z 201.38 2023-03-31T10:22:24Z 201.32 2023-03-31T10:22:34Z 201.44 2023-03-31T10:22:44Z 202.34 2023-03-31T10:22:54Z 203.44 2023-03-31T10:23:04Z 204.75 2023-03-31T10:23:14Z 205.84 2023-03-31T10:23:24Z 204.81 2023-03-31T10:23:34Z 200.73 2023-03-31T10:23:44Z 195.9 2023-03-31T10:23:54Z 195.83 2023-03-31T10:24:04Z 196.49 2023-03-31T10:24:14Z 197.47 2023-03-31T10:24:24Z 199.47 2023-03-31T10:24:34Z 201.02 2023-03-31T10:24:44Z 198.17 2023-03-31T10:24:54Z 195.26 2023-03-31T10:25:04Z 194.61 2023-03-31T10:25:14Z 194.68 2023-03-31T10:25:24Z 195.34 2023-03-31T10:25:34Z 195.52 2023-03-31T10:25:44Z 195.58 2023-03-31T10:25:54Z 196.47 2023-03-31T10:26:04Z 196.95 2023-03-31T10:26:14Z 196.52 2023-03-31T10:26:24Z 196.29 2023-03-31T10:26:34Z 196.08 2023-03-31T10:26:44Z 196.64 2023-03-31T10:30:54Z 196.64 2023-03-31T10:31:04Z 196.77 2023-03-31T10:31:14Z 197.2 2023-03-31T10:31:24Z 198.22 2023-03-31T10:31:34Z 198.05 2023-03-31T10:31:44Z 197.74 2023-03-31T10:31:54Z 197.81 2023-03-31T10:32:04Z 198.31 2023-03-31T10:32:14Z 198.43 2023-03-31T10:32:24Z 197.93 2023-03-31T10:32:34Z 198.04 2023-03-31T10:32:44Z 198.03 2023-03-31T10:32:54Z 197.92 2023-03-31T10:33:04Z 197.94 2023-03-31T10:33:14Z 198 2023-03-31T10:33:24Z 197.92 2023-03-31T10:33:34Z 197.94 2023-03-31T10:33:44Z 197.95 2023-03-31T10:33:54Z 197.83 2023-03-31T10:34:04Z 197.76 2023-03-31T10:34:14Z 197.62 2023-03-31T10:34:24Z 197.62 2023-03-31T10:34:34Z 197.62 2023-03-31T10:34:44Z 197.62 2023-03-31T10:34:54Z 197.62 2023-03-31T10:35:04Z 197.62 2023-03-31T10:35:14Z 197.62 2023-03-31T10:35:24Z 197.62 2023-03-31T10:35:34Z 197.62 2023-03-31T10:35:44Z 197.62 2023-03-31T10:35:54Z 197.62 2023-03-31T10:36:04Z 197.62 2023-03-31T10:36:14Z 197.62 2023-03-31T10:36:24Z 197.62 2023-03-31T10:36:34Z 197.62 2023-03-31T10:36:44Z 197.62 2023-03-31T10:36:54Z 197.62 2023-03-31T10:37:04Z 197.62 2023-03-31T10:37:14Z 197.62 2023-03-31T10:37:24Z 197.62 2023-03-31T10:37:34Z 197.62 2023-03-31T10:37:44Z 197.62 2023-03-31T10:37:54Z 197.62 2023-03-31T10:38:04Z 197.62 2023-03-31T10:38:14Z 197.62 2023-03-31T10:38:24Z 197.62 2023-03-31T10:38:34Z 197.62 2023-03-31T10:38:44Z 197.62 2023-03-31T10:38:54Z 197.62 2023-03-31T10:39:04Z 197.62 2023-03-31T10:39:14Z 197.62 2023-03-31T10:39:24Z 197.62 2023-03-31T10:39:34Z 197.62 2023-03-31T10:39:44Z 197.62 2023-03-31T10:39:54Z 197.62 2023-03-31T10:40:04Z 197.62 2023-03-31T10:40:14Z 197.62 2023-03-31T10:40:24Z 197.62 2023-03-31T10:40:34Z 197.62 2023-03-31T10:40:44Z 197.62 2023-03-31T10:40:54Z 197.62 2023-03-31T10:41:04Z 197.62 2023-03-31T10:41:14Z 197.62 2023-03-31T10:41:24Z 197.62 2023-03-31T10:41:34Z 197.62 2023-03-31T10:41:44Z 197.62 2023-03-31T10:41:54Z 197.62 2023-03-31T10:42:04Z 197.62 2023-03-31T10:42:14Z 197.62 2023-03-31T10:42:24Z 199.28 2023-03-31T10:42:34Z 200.33 2023-03-31T10:42:44Z 202.17 2023-03-31T10:44:44Z 202.17 2023-03-31T10:46:54Z 202.17 2023-03-31T10:47:04Z 201.82 2023-03-31T10:47:14Z 202.05 2023-03-31T10:47:24Z 202.28 2023-03-31T10:53:54Z 202.88 2023-03-31T10:54:04Z 203.08 2023-03-31T10:54:14Z 203.31 2023-03-31T10:54:24Z 203.16 2023-03-31T10:54:34Z 203.39 2023-03-31T10:54:44Z 203.58 2023-03-31T10:54:54Z 203.59 2023-03-31T10:55:04Z 204.24 2023-03-31T10:55:14Z 204.22 2023-03-31T10:55:24Z 204.31 2023-03-31T10:55:34Z 204.61 2023-03-31T10:55:44Z 205.47 2023-03-31T10:55:54Z 205.7 2023-03-31T10:56:04Z 206.05 2023-03-31T10:56:14Z 208.34 2023-03-31T10:56:24Z 210.12 2023-03-31T10:56:34Z 211.79 2023-03-31T10:56:44Z 213.45 2023-03-31T10:56:54Z 215.3 2023-03-31T10:57:04Z 215.8 2023-03-31T10:57:14Z 215.84 2023-03-31T10:57:24Z 215.76 2023-03-31T10:57:34Z 216.79 2023-03-31T10:57:44Z 216.41 2023-03-31T10:57:54Z 216.77 2023-03-31T10:58:04Z 216.45 2023-03-31T10:58:14Z 216.41 2023-03-31T10:58:24Z 216.46 2023-03-31T10:58:34Z 216.49 2023-03-31T10:58:44Z 216.19 2023-03-31T10:58:54Z 216.31 2023-03-31T10:59:04Z 215.32 2023-03-31T10:59:14Z 216.28 2023-03-31T10:59:24Z 215.65 2023-03-31T10:59:34Z 212.48 2023-03-31T10:59:44Z 208.94 2023-03-31T10:59:54Z 208.57 2023-03-31T11:00:04Z 208.19 2023-03-31T11:00:14Z 207.98 2023-03-31T11:00:24Z 207.64 2023-03-31T11:00:34Z 207.31 2023-03-31T11:00:44Z 207.42 2023-03-31T11:00:54Z 207.44 2023-03-31T11:01:04Z 207.37 2023-03-31T11:01:14Z 207.24 2023-03-31T11:01:24Z 207.46 2023-03-31T11:01:34Z 207.48 2023-03-31T11:01:44Z 207.52 2023-03-31T11:01:54Z 207.52 2023-03-31T11:02:04Z 207.52 2023-03-31T11:02:14Z 207.52 2023-03-31T11:02:24Z 208.59 2023-03-31T11:10:44Z 208.59 2023-03-31T11:10:54Z 208.59 2023-03-31T11:11:04Z 208.59 2023-03-31T11:11:14Z 208.59 2023-03-31T11:11:24Z 208.59 2023-03-31T11:11:34Z 208.59 2023-03-31T11:11:44Z 208.59 2023-03-31T11:11:54Z 216.95 2023-03-31T11:12:04Z 218.07 2023-03-31T11:12:14Z 218.67 2023-03-31T11:12:24Z 218.87 2023-03-31T11:12:34Z 219.4 2023-03-31T11:12:44Z 220.5 2023-03-31T11:12:54Z 220.17 2023-03-31T11:13:04Z 220.39 2023-03-31T11:13:14Z 220.17 2023-03-31T11:13:24Z 219.57 2023-03-31T11:13:34Z 219.41 2023-03-31T11:13:44Z 218.82 2023-03-31T11:19:04Z 218.82 2023-03-31T11:19:14Z 217.23 2023-03-31T11:19:24Z 215.24 2023-03-31T11:19:34Z 215.72 2023-03-31T11:19:44Z 216.75 2023-03-31T11:19:54Z 218.17 2023-03-31T11:20:04Z 219.75 2023-03-31T11:20:14Z 220.84 2023-03-31T11:20:24Z 221.5 2023-03-31T11:20:34Z 222.23 2023-03-31T11:20:44Z 222.67 2023-03-31T11:20:54Z 223.33 2023-03-31T11:21:04Z 224.3 2023-03-31T11:21:14Z 224.72 2023-03-31T11:21:24Z 226.04 2023-03-31T11:21:34Z 226.27 2023-03-31T11:21:44Z 226.25 2023-03-31T11:21:54Z 226.41 2023-03-31T11:22:04Z 227.18 2023-03-31T11:22:14Z 227.75 2023-03-31T11:22:24Z 228.27 2023-03-31T11:22:34Z 228.79 2023-03-31T11:22:44Z 229.22 2023-03-31T11:22:54Z 229.23 2023-03-31T11:23:04Z 228.7 2023-03-31T11:23:14Z 226.7 2023-03-31T11:23:24Z 228.38 2023-03-31T11:23:34Z 226.75 2023-03-31T11:23:44Z 226.31 2023-03-31T11:23:54Z 227.61 2023-03-31T11:24:04Z 227.79 2023-03-31T11:24:14Z 228.54 2023-03-31T11:24:24Z 229.94 2023-03-31T11:24:34Z 230.71 2023-03-31T11:24:44Z 231.49 2023-03-31T11:24:54Z 232.78 2023-03-31T11:25:04Z 234.48 2023-03-31T11:25:14Z 235.46 2023-03-31T11:25:24Z 236.71 2023-03-31T11:25:34Z 237.66 2023-03-31T11:25:44Z 237.79 2023-03-31T11:25:54Z 237.93 2023-03-31T11:26:04Z 238.39 2023-03-31T11:26:14Z 239.32 2023-03-31T11:26:24Z 243.53 2023-03-31T12:13:51Z 244.09 2023-03-31T12:14:01Z 244.34 2023-03-31T12:14:11Z 244.4 2023-03-31T12:14:21Z 246.91 2023-03-31T12:14:31Z 248.02 2023-03-31T12:14:41Z 247.9 2023-03-31T12:14:51Z 247.94 2023-03-31T12:15:01Z 247.85 2023-03-31T12:15:11Z 248.91 2023-03-31T12:15:21Z 249.24 2023-03-31T12:15:31Z 249.31 2023-03-31T12:15:41Z 249.29 2023-03-31T12:15:51Z 249.45 2023-03-31T12:16:01Z 249.77 2023-03-31T12:16:11Z 250.03 2023-03-31T12:16:21Z 251.06 2023-03-31T12:16:31Z 251.39 2023-03-31T12:16:41Z 251.51 2023-03-31T12:16:51Z 252.1 2023-03-31T12:17:01Z 252.52 2023-03-31T12:17:11Z 252.27 2023-03-31T12:17:21Z 252.37 2023-03-31T12:17:31Z 251.56 2023-03-31T12:17:41Z 251.03 2023-03-31T12:17:51Z 251.32 2023-03-31T12:18:01Z 251.75 2023-03-31T12:18:11Z 252.74 2023-03-31T12:18:21Z 252.98 2023-03-31T12:18:31Z 253.3 2023-03-31T12:18:41Z 253.76 2023-03-31T12:18:51Z 254.54 2023-03-31T12:19:01Z 255 2023-03-31T12:19:11Z 256.07 2023-03-31T12:19:21Z 256.52 2023-03-31T12:19:31Z 256.23 2023-03-31T12:19:41Z 256.64 2023-03-31T12:19:51Z 257.08 2023-03-31T12:20:01Z 256.89 2023-03-31T12:20:11Z 257.64 2023-03-31T12:20:21Z 258.18 2023-03-31T12:20:31Z 259.36 2023-03-31T12:20:41Z 259.83 2023-03-31T12:20:51Z 260.7 2023-03-31T12:21:01Z 262.33 2023-03-31T12:21:11Z 262.75 2023-03-31T12:21:21Z 263.65 2023-03-31T12:21:31Z 264.89 2023-03-31T12:21:41Z 265.33 2023-03-31T12:21:51Z 265.45 2023-03-31T12:22:01Z 266.07 2023-03-31T12:22:11Z 265.83 2023-03-31T12:22:21Z 264.58 2023-03-31T12:22:31Z 263.89 2023-03-31T12:22:41Z 266.01 2023-03-31T12:22:51Z 265.76 2023-03-31T12:23:01Z 265.55 2023-03-31T12:23:11Z 265.82 2023-03-31T12:23:21Z 265.65 2023-03-31T12:23:31Z 265.29 2023-03-31T12:23:41Z 265.64 2023-03-31T12:23:51Z 265.49 2023-03-31T12:24:01Z 265.66 2023-03-31T12:24:11Z 265.66 2023-03-31T12:24:21Z 265.66 2023-03-31T12:24:31Z 265.66 2023-03-31T12:24:41Z 265.66 2023-03-31T12:24:51Z 265.66 2023-03-31T12:25:01Z 265.66 2023-03-31T12:25:11Z 265.66 2023-03-31T12:25:21Z 265.66 2023-03-31T12:25:31Z 265.66 2023-03-31T12:25:41Z 265.66 2023-03-31T12:25:51Z 265.66 2023-03-31T12:26:01Z 265.66 2023-03-31T12:26:11Z 265.66 2023-03-31T12:26:21Z 265.66 2023-03-31T12:26:31Z 265.66 2023-03-31T12:26:41Z 265.66 2023-03-31T12:26:51Z 265.66 2023-03-31T12:27:01Z 265.66 2023-03-31T12:27:11Z 265.66 2023-03-31T12:27:21Z 265.66 2023-03-31T12:27:31Z 265.66 2023-03-31T12:27:41Z 265.66 2023-03-31T12:27:51Z 265.66 2023-03-31T12:28:01Z 265.66 2023-03-31T12:28:11Z 265.66 2023-03-31T12:28:21Z 265.66 2023-03-31T12:28:31Z 265.66 2023-03-31T12:28:41Z 265.66 2023-03-31T12:28:51Z 265.66 2023-03-31T12:29:01Z 265.66 2023-03-31T12:29:11Z 265.66 2023-03-31T12:29:21Z 265.66 2023-03-31T12:29:31Z 265.66 2023-03-31T12:29:41Z 265.66 2023-03-31T12:29:51Z 265.66 2023-03-31T12:30:01Z 265.66 2023-03-31T12:30:11Z 265.66 2023-03-31T12:30:21Z 266.03 2023-03-31T12:30:31Z 267.21 2023-03-31T12:30:41Z 269.13 2023-03-31T12:30:51Z 270.91 2023-03-31T12:31:01Z 272.23 2023-03-31T12:31:11Z 273.39 2023-03-31T12:31:21Z 274.53 2023-03-31T12:31:31Z 274.81 2023-03-31T12:31:41Z 275.79 2023-03-31T12:31:51Z 275.65 2023-03-31T12:32:01Z 275.5 2023-03-31T12:32:11Z 275.34 2023-03-31T12:32:21Z 275.3 2023-03-31T12:32:31Z 275.25 2023-03-31T12:32:41Z 274.45 2023-03-31T12:32:51Z 272.42 2023-03-31T12:33:01Z 267.33 2023-03-31T12:33:11Z 262.14 2023-03-31T12:33:21Z 261.87 2023-03-31T12:33:31Z 261.8 2023-03-31T12:33:41Z 260.33 2023-03-31T12:33:51Z 259.19 2023-03-31T12:34:01Z 256.26 2023-03-31T12:34:11Z 257.01 2023-03-31T12:34:21Z 257.59 2023-03-31T12:34:31Z 259.64 2023-03-31T12:34:41Z 261.16 2023-03-31T12:34:51Z 261.35 2023-03-31T12:35:01Z 262.17 2023-03-31T12:35:11Z 264.03 2023-03-31T12:35:21Z 266.52 2023-03-31T12:35:31Z 268.58 2023-03-31T12:35:41Z 270.74 2023-03-31T12:35:51Z 272.24 2023-03-31T12:36:01Z 272.4 2023-03-31T12:36:11Z 272.6 2023-03-31T12:36:21Z 273 2023-03-31T12:36:31Z 273.12 2023-03-31T12:36:41Z 272.59 2023-03-31T12:36:51Z 272.73 2023-03-31T12:37:01Z 273.67 2023-03-31T12:37:11Z 273.1 2023-03-31T12:37:21Z 272.44 2023-03-31T12:37:31Z 272.54 2023-03-31T12:37:41Z 272.66 2023-03-31T12:37:51Z 272.52 2023-03-31T12:38:01Z 272.36 2023-03-31T12:38:11Z 272.7 2023-03-31T12:38:21Z 272.48 2023-03-31T12:38:31Z 272.48 2023-03-31T12:38:41Z 272.48 2023-03-31T12:38:51Z 272.48 2023-03-31T12:39:01Z 272.48 2023-03-31T12:39:11Z 272.48 2023-03-31T12:39:21Z 272.48 2023-03-31T12:39:31Z 272.48 2023-03-31T12:39:41Z 272.48 2023-03-31T12:39:51Z 272.48 2023-03-31T12:40:01Z 272.48 2023-03-31T12:40:11Z 272.48 2023-03-31T12:40:21Z 272.48 2023-03-31T12:40:31Z 272.48 2023-03-31T12:40:41Z 272.48 2023-03-31T12:40:51Z 272.48 2023-03-31T12:41:01Z 272.48 2023-03-31T12:41:11Z 272.48 2023-03-31T12:41:21Z 272.48 2023-03-31T12:41:31Z 272.48 2023-03-31T12:41:41Z 272.48 2023-03-31T12:41:51Z 272.79 2023-03-31T12:42:01Z 272.2 2023-03-31T12:42:11Z 271.45 2023-03-31T12:42:21Z 270.44 2023-03-31T12:42:31Z 269.79 2023-03-31T12:42:41Z 268.76 2023-03-31T12:42:51Z 267.62 2023-03-31T12:43:01Z 266.08 2023-03-31T12:43:11Z 264.6 2023-03-31T12:43:21Z 262.87 2023-03-31T12:43:31Z 258.58 2023-03-31T12:43:41Z 257.46 2023-03-31T12:43:51Z 257.18 2023-03-31T12:44:01Z 256.97 2023-03-31T12:44:11Z 256.85 2023-03-31T12:44:21Z 256.64 2023-03-31T12:45:11Z 256.4 2023-03-31T12:45:21Z 256.28 2023-03-31T12:45:31Z 256.45 2023-03-31T12:45:41Z 256.58 2023-03-31T12:45:51Z 256.58 2023-03-31T12:46:01Z 256.58 2023-03-31T12:46:11Z 256.57 2023-03-31T12:55:51Z 242.37 2023-03-31T12:56:01Z 222.9 2023-03-31T12:56:11Z 219.97 2023-03-31T12:56:21Z 221.23 2023-03-31T12:56:31Z 221.1 2023-03-31T12:56:41Z 221.35 2023-03-31T12:56:51Z 221.98 2023-03-31T12:57:01Z 221.83 2023-03-31T12:57:11Z 220.34 2023-03-31T12:57:21Z 218 2023-03-31T12:57:31Z 217.65 2023-03-31T12:57:41Z 214.75 2023-03-31T12:57:51Z 213.57 2023-03-31T12:58:01Z 212.82 2023-03-31T12:58:11Z 212.53 2023-03-31T12:58:21Z 212.17 2023-03-31T12:58:31Z 211.91 2023-03-31T12:58:41Z 212.47 2023-03-31T12:58:51Z 213.82 2023-03-31T12:59:01Z 215.73 2023-03-31T12:59:11Z 216.91 2023-03-31T12:59:21Z 217.15 2023-03-31T12:59:31Z 217.34 2023-03-31T12:59:41Z 216.64 2023-03-31T12:59:51Z 216.05 2023-03-31T13:00:01Z 215.74 2023-03-31T13:00:11Z 215.29 2023-03-31T13:00:21Z 214.71 2023-03-31T13:00:31Z 214.41 2023-03-31T13:00:41Z 215.11 2023-03-31T13:00:51Z 215.08 2023-03-31T13:01:01Z 215.54 2023-03-31T13:01:11Z 216.62 2023-03-31T13:01:21Z 217.79 2023-03-31T13:01:31Z 219.01 2023-03-31T13:01:41Z 220.06 2023-03-31T13:01:51Z 219.65 2023-03-31T13:02:01Z 217.92 2023-03-31T13:02:11Z 218.21 2023-03-31T13:02:21Z 217.97 2023-03-31T13:02:31Z 217.91 2023-03-31T13:02:41Z 218.84 2023-03-31T13:02:51Z 219.29 2023-03-31T13:10:21Z 219.29 2023-03-31T13:10:31Z 219.29 2023-03-31T13:10:41Z 219.29 2023-03-31T13:10:51Z 219.29 2023-03-31T13:11:01Z 219.29 2023-03-31T13:11:11Z 219.29 2023-03-31T13:11:21Z 221.37 2023-03-31T13:11:31Z 220.79 2023-03-31T13:11:41Z 219.7 2023-03-31T13:11:51Z 220.35 2023-03-31T13:12:01Z 221.27 2023-03-31T13:12:11Z 221.72 2023-03-31T13:12:21Z 222.65 2023-03-31T13:12:31Z 222.77 2023-03-31T13:12:41Z 221.59 2023-03-31T13:12:51Z 221.41 2023-03-31T13:13:01Z 221.23 2023-03-31T13:13:11Z 220.76 2023-03-31T13:13:21Z 221.85 2023-03-31T13:13:31Z 221.95 2023-03-31T13:13:41Z 221.99 2023-03-31T13:13:51Z 221.46 2023-03-31T13:14:01Z 221.62 2023-03-31T13:14:11Z 222.91 2023-03-31T13:14:21Z 222.13 2023-03-31T13:14:31Z 222.03 2023-03-31T13:14:41Z 221.39 2023-03-31T13:14:51Z 222.83 2023-03-31T13:15:01Z 222.69 2023-03-31T13:15:11Z 223.84 2023-03-31T13:15:21Z 224.62 2023-03-31T13:15:31Z 225.06 2023-03-31T13:15:41Z 225.53 2023-03-31T13:15:51Z 226.67 2023-03-31T13:27:01Z 226.21 2023-03-31T13:27:11Z 227.72 2023-03-31T13:27:21Z 229.58 2023-03-31T13:27:31Z 232.19 2023-03-31T13:27:41Z 234.71 2023-03-31T13:27:51Z 237.51 2023-03-31T13:28:01Z 239.83 2023-03-31T13:28:11Z 240.72 2023-03-31T13:28:21Z 242.02 2023-03-31T13:28:31Z 243.43 2023-03-31T13:28:41Z 245.19 2023-03-31T13:28:51Z 247.37 2023-03-31T13:29:01Z 249.27 2023-03-31T13:29:11Z 251.17 2023-03-31T13:29:21Z 253.26 2023-03-31T13:29:31Z 254.84 2023-03-31T13:29:41Z 257.53 2023-03-31T13:29:51Z 259.17 2023-03-31T13:30:01Z 260.59 2023-03-31T13:30:11Z 261.25 2023-03-31T13:30:21Z 261.11 2023-03-31T13:30:31Z 263.03 2023-03-31T13:30:41Z 263.84 2023-03-31T13:30:51Z 264.41 2023-03-31T13:31:01Z 265.12 2023-03-31T13:31:11Z 265.84 2023-03-31T13:31:21Z 267.59 2023-03-31T13:31:31Z 269.46 2023-03-31T13:31:41Z 269.9 2023-03-31T13:31:51Z 270.62 2023-03-31T13:32:01Z 272.54 2023-03-31T13:32:11Z 272.26 2023-03-31T13:32:21Z 264.66 2023-03-31T13:59:23Z 264.66 2023-03-31T13:59:33Z 264.66 2023-03-31T13:59:43Z 264.36 2023-03-31T13:59:53Z 262.7 2023-03-31T14:00:03Z 259.57 2023-03-31T14:00:13Z 254.03 2023-03-31T14:00:23Z 250.43 2023-03-31T14:00:33Z 246.23 2023-03-31T14:00:43Z 245.82 2023-03-31T14:00:53Z 246.77 2023-03-31T14:01:03Z 249.41 2023-03-31T14:01:13Z 252.42 2023-03-31T14:01:23Z 255.25 2023-03-31T14:01:33Z 255.38 2023-03-31T14:01:43Z 255.26 2023-03-31T14:01:53Z 255.5 2023-03-31T14:02:03Z 256.93 2023-03-31T14:02:13Z 258.13 2023-03-31T14:02:23Z 259.57 2023-03-31T14:02:33Z 260.9 2023-03-31T14:02:43Z 261.93 2023-03-31T14:02:53Z 262.36 2023-03-31T14:03:03Z 263.51 2023-03-31T14:03:13Z 264.84 2023-03-31T14:03:23Z 265.27 2023-03-31T14:03:33Z 266.75 2023-03-31T14:03:43Z 267.99 2023-03-31T14:03:53Z 268.38 2023-03-31T14:04:03Z 268.91 2023-03-31T14:04:13Z 266.98 2023-03-31T14:04:23Z 266.42 2023-03-31T14:04:33Z 266.68 2023-03-31T14:04:43Z 266.99 2023-03-31T14:04:53Z 267.31 2023-03-31T14:05:03Z 266.7 2023-03-31T14:05:13Z 266.83 2023-03-31T14:05:23Z 266.84 2023-03-31T14:05:33Z 266.71 2023-03-31T14:05:43Z 266.71 2023-03-31T14:05:53Z 266.71 2023-03-31T14:06:03Z 266.71 2023-03-31T14:06:13Z 266.71 2023-03-31T14:06:23Z 266.71 2023-03-31T14:06:33Z 266.71 2023-03-31T14:06:43Z 266.71 2023-03-31T14:06:53Z 266.71 2023-03-31T14:07:03Z 266.71 2023-03-31T14:07:13Z 266.71 2023-03-31T14:07:23Z 266.71 2023-03-31T14:07:33Z 266.71 2023-03-31T14:07:43Z 266.71 2023-03-31T14:07:53Z 266.71 2023-03-31T14:08:03Z 266.71 2023-03-31T14:08:13Z 266.88 2023-03-31T14:08:23Z 267.63 2023-03-31T14:08:33Z 267.82 2023-03-31T14:08:43Z 267.1 2023-03-31T14:08:53Z 265.49 2023-03-31T14:09:03Z 264.87 2023-03-31T14:09:13Z 263.86 2023-03-31T14:09:23Z 264.45 2023-03-31T14:09:33Z 264.52 2023-03-31T14:09:43Z 264.42 2023-03-31T14:09:53Z 261.2 2023-03-31T14:10:03Z 257.71 2023-03-31T14:10:13Z 258.18 2023-03-31T14:10:23Z 258.04 2023-03-31T14:10:33Z 258.59 2023-03-31T14:10:43Z 258.47 2023-03-31T14:10:53Z 258.18 2023-03-31T14:11:03Z 258.09 2023-03-31T14:11:13Z 258.01 2023-03-31T14:11:23Z 257.75 2023-03-31T14:11:33Z 257.56 2023-03-31T14:11:43Z 257.39 2023-03-31T14:11:53Z 257.72 2023-03-31T14:12:03Z 257.5 2023-03-31T14:12:13Z 257.65 2023-03-31T14:12:23Z 257.35 2023-03-31T14:12:33Z 257.63 2023-03-31T14:12:43Z 257.63 2023-03-31T14:12:53Z 257.22 2023-03-31T14:13:03Z 256.25 2023-03-31T14:13:13Z 254.52 2023-03-31T14:13:23Z 251.3 2023-03-31T14:13:33Z 248.78 2023-03-31T14:13:43Z 246.22 2023-03-31T14:13:53Z 245.56 2023-03-31T14:14:03Z 242.69 2023-03-31T14:14:13Z 241.67 2023-03-31T14:14:23Z 243.22 2023-03-31T14:14:33Z 244.57 2023-03-31T14:14:43Z 244.39 2023-03-31T14:14:53Z 243.35 2023-03-31T14:15:03Z 243.12 2023-03-31T14:15:13Z 244.07 2023-03-31T14:15:23Z 244.93 2023-03-31T14:15:33Z 246.3 2023-03-31T14:15:43Z 246.61 2023-03-31T14:15:53Z 245.09 2023-03-31T14:16:03Z 241.6 2023-03-31T14:16:13Z 237.85 2023-03-31T14:16:23Z 240.56 2023-03-31T14:16:33Z 241.86 2023-03-31T14:16:43Z 242.95 2023-03-31T14:16:53Z 244.17 2023-03-31T14:17:03Z 244.67 2023-03-31T14:17:13Z 244.19 2023-03-31T14:17:23Z 244.39 2023-03-31T14:17:33Z 245.96 2023-03-31T14:17:43Z 246.83 2023-03-31T14:17:53Z 248.16 2023-03-31T14:18:03Z 249.3 2023-03-31T14:18:13Z 249.64 2023-03-31T14:18:23Z 251.2 2023-03-31T14:18:33Z 251.68 2023-03-31T14:18:43Z 252.31 2023-03-31T14:18:53Z 252.97 2023-03-31T14:19:03Z 252.69 2023-03-31T14:19:13Z 252.85 2023-03-31T14:19:23Z 252.64 2023-03-31T14:19:33Z 252.72 2023-03-31T14:19:43Z 252.33 2023-03-31T14:19:53Z 252.38 2023-03-31T14:20:03Z 251.92 2023-03-31T14:20:13Z 251.91 2023-03-31T14:20:23Z 252.29 2023-03-31T14:20:33Z 252.32 2023-03-31T14:20:43Z 252.04 2023-03-31T14:20:53Z 252.25 2023-03-31T14:21:03Z 252.1 2023-03-31T14:21:13Z 251.91 2023-03-31T14:21:23Z 252.01 2023-03-31T14:21:33Z 252.65 2023-03-31T14:21:43Z 252.65 2023-03-31T14:21:53Z 252.65 2023-03-31T14:22:03Z 252.65 2023-03-31T14:22:13Z 252.65 2023-03-31T14:22:23Z 252.65 2023-03-31T14:22:33Z 252.65 2023-03-31T14:22:43Z 252.65 2023-03-31T14:22:53Z 252.65 2023-03-31T14:23:03Z 252.65 2023-03-31T14:23:13Z 252.65 2023-03-31T14:23:23Z 252.65 2023-03-31T14:23:33Z 252.65 2023-03-31T14:23:43Z 252.65 2023-03-31T14:23:53Z 252.65 2023-03-31T14:24:03Z 252.65 2023-03-31T14:24:13Z 252.65 2023-03-31T14:24:23Z 252.65 2023-03-31T14:24:33Z 252.65 2023-03-31T14:24:43Z 252.65 2023-03-31T14:24:53Z 252.65 2023-03-31T14:25:03Z 252.65 2023-03-31T14:25:13Z 252.65 2023-03-31T14:25:23Z 252.65 2023-03-31T14:25:33Z 252.65 2023-03-31T14:25:43Z 252.65 2023-03-31T14:25:53Z 252.65 2023-03-31T14:26:03Z 252.65 2023-03-31T14:26:13Z 252.65 2023-03-31T14:26:23Z 252.65 2023-03-31T14:26:33Z 252.65 2023-03-31T14:26:43Z 252.65 2023-03-31T14:26:53Z 252.65 2023-03-31T14:27:03Z 252.65 2023-03-31T14:27:13Z 252.65 2023-03-31T14:27:23Z 252.65 2023-03-31T14:27:33Z 252.65 2023-03-31T14:27:43Z 252.65 2023-03-31T14:27:53Z 252.65 2023-03-31T14:28:03Z 252.65 2023-03-31T14:28:13Z 252.65 2023-03-31T14:28:23Z 252.65 2023-03-31T14:28:33Z 252.65 2023-03-31T14:28:43Z 252.65 2023-03-31T14:28:53Z 252.65 2023-03-31T14:29:03Z 252.65 2023-03-31T14:29:13Z 252.65 2023-03-31T14:29:23Z 252.65 2023-03-31T14:29:33Z 252.65 2023-03-31T14:29:43Z 252.65 2023-03-31T14:29:53Z 252.65 2023-03-31T14:30:03Z 252.65 2023-03-31T14:30:13Z 252.65 2023-03-31T14:30:23Z 252.65 2023-03-31T14:30:33Z 252.65 2023-03-31T14:30:43Z 252.65 2023-03-31T14:30:53Z 252.65 2023-03-31T14:31:03Z 252.65 2023-03-31T14:31:13Z 252.65 2023-03-31T14:31:23Z 252.65 2023-03-31T14:31:33Z 252.65 2023-03-31T14:31:43Z 252.65 2023-03-31T14:31:53Z 252.65 2023-03-31T14:32:03Z 252.65 2023-03-31T14:32:13Z 252.65 2023-03-31T14:32:23Z 252.65 2023-03-31T14:32:33Z 252.65 2023-03-31T14:32:43Z 252.65 2023-03-31T14:32:53Z 252.65 2023-03-31T14:33:03Z 252.65 2023-03-31T14:33:13Z 252.65 2023-03-31T14:33:23Z 252.65 2023-03-31T14:33:33Z 252.65 2023-03-31T14:33:43Z 252.65 2023-03-31T14:33:53Z 252.65 2023-03-31T14:34:03Z 252.65 2023-03-31T14:34:13Z 252.65 2023-03-31T14:34:23Z 252.65 2023-03-31T14:34:33Z 254.07 2023-03-31T14:34:43Z 251.67 2023-03-31T14:34:53Z 250.08 2023-03-31T14:35:03Z 250.42 2023-03-31T14:35:13Z 251.9 2023-03-31T14:35:23Z 251.45 2023-03-31T14:35:33Z 251.29 2023-03-31T14:35:43Z 253.2 2023-03-31T14:35:53Z 254.39 2023-03-31T14:36:03Z 256.58 2023-03-31T14:36:13Z 257.54 2023-03-31T14:36:23Z 258.8 2023-03-31T14:36:33Z 259.9 2023-03-31T14:36:43Z 260.74 2023-03-31T14:36:53Z 260.97 2023-03-31T14:37:03Z 260.95 2023-03-31T14:37:13Z 261.93 2023-03-31T14:37:23Z 262.76 2023-03-31T14:37:33Z 264.45 2023-03-31T14:46:43Z 263.89 2023-03-31T14:46:53Z 264.09 2023-03-31T14:47:03Z 264.41 2023-03-31T14:47:13Z 264.62 2023-03-31T14:47:23Z 264.72 2023-03-31T14:47:33Z 264.55 2023-03-31T14:47:43Z 263.19 2023-03-31T14:47:53Z 261.73 2023-03-31T14:48:03Z 259.62 2023-03-31T14:48:13Z 259.9 2023-03-31T14:48:23Z 258.01 2023-03-31T14:48:33Z 257.53 2023-03-31T14:48:43Z 255.53 2023-03-31T14:48:53Z 255.67 2023-03-31T14:49:03Z 253.33 2023-03-31T14:49:13Z 253.11 2023-03-31T14:49:23Z 249.63 2023-03-31T14:49:33Z 250.21 2023-03-31T14:49:43Z 251.92 2023-03-31T14:49:53Z 253.16 2023-03-31T14:50:03Z 253.62 2023-03-31T14:50:13Z 254.29 2023-03-31T14:50:23Z 254.32 2023-03-31T14:50:33Z 253.57 2023-03-31T14:50:43Z 254.44 2023-03-31T14:50:53Z 254.45 2023-03-31T14:51:03Z 253.05 2023-03-31T14:51:13Z 251.91 2023-03-31T14:51:23Z 252.4 2023-03-31T14:51:33Z 252.88 2023-03-31T14:51:43Z 250.29 2023-03-31T14:51:53Z 250.91 2023-03-31T14:52:03Z 248.79 2023-03-31T14:54:03Z 247.08 2023-03-31T14:54:13Z 244.02 2023-03-31T14:54:23Z 243.86 2023-03-31T14:54:33Z 243.98 2023-03-31T14:54:43Z 244.29 2023-03-31T14:54:53Z 244.13 2023-03-31T14:55:03Z 243.17 2023-03-31T14:55:13Z 242.89 2023-03-31T14:55:23Z 241.38 2023-03-31T14:55:33Z 242.6 2023-03-31T14:55:43Z 241.99 2023-03-31T14:55:53Z 242.86 2023-03-31T14:56:03Z 240.23 2023-03-31T14:56:13Z 238.29 2023-03-31T14:56:23Z 236.91 2023-03-31T14:56:33Z 235.5 2023-03-31T14:56:43Z 233.29 2023-03-31T14:56:53Z 230.86 2023-03-31T14:57:03Z 228.86 2023-03-31T14:57:13Z 226.02 2023-03-31T14:57:23Z