Le fond du Ribon-25-05-2026 0000FF 4 1720.1 2026-05-25T08:44:11Z 1719.8 2026-05-25T08:44:24Z 1719.8 2026-05-25T08:44:32Z 1719.7 2026-05-25T08:44:34Z 1719.4 2026-05-25T08:44:36Z 1719.2 2026-05-25T08:44:38Z 1719 2026-05-25T08:44:39Z 1718.9 2026-05-25T08:44:40Z 1718.4 2026-05-25T08:44:42Z 1718.1 2026-05-25T08:44:43Z 1718 2026-05-25T08:44:44Z 1717.8 2026-05-25T08:44:45Z 1717.8 2026-05-25T08:44:46Z 1717.7 2026-05-25T08:44:47Z 1717.4 2026-05-25T08:44:48Z 1717.1 2026-05-25T08:44:49Z 1717.1 2026-05-25T08:44:50Z 1716.8 2026-05-25T08:44:51Z 1716.5 2026-05-25T08:44:52Z 1716.2 2026-05-25T08:44:53Z 1715.8 2026-05-25T08:44:54Z 1715.5 2026-05-25T08:44:55Z 1715.4 2026-05-25T08:44:56Z 1715.3 2026-05-25T08:44:57Z 1714.7 2026-05-25T08:44:58Z 1714.6 2026-05-25T08:44:59Z 1714.2 2026-05-25T08:45:00Z 1714 2026-05-25T08:45:01Z 1713.7 2026-05-25T08:45:02Z 1713.2 2026-05-25T08:45:03Z 1712.4 2026-05-25T08:45:04Z 1712.2 2026-05-25T08:45:05Z 1712.1 2026-05-25T08:45:06Z 1712.1 2026-05-25T08:45:07Z 1712 2026-05-25T08:45:08Z 1711.9 2026-05-25T08:45:09Z 1711.5 2026-05-25T08:45:10Z 1711.5 2026-05-25T08:45:11Z 1711.6 2026-05-25T08:45:12Z 1711.4 2026-05-25T08:45:13Z 1711.4 2026-05-25T08:45:14Z 1710.4 2026-05-25T08:45:15Z 1710.6 2026-05-25T08:45:16Z 1710.8 2026-05-25T08:45:17Z 1709.7 2026-05-25T08:45:18Z 1710.2 2026-05-25T08:45:19Z 1710.7 2026-05-25T08:45:20Z 1710.4 2026-05-25T08:45:21Z 1710.6 2026-05-25T08:45:22Z 1710.6 2026-05-25T08:45:23Z 1710.5 2026-05-25T08:45:24Z 1710 2026-05-25T08:45:25Z 1709.8 2026-05-25T08:45:26Z 1709.5 2026-05-25T08:45:27Z 1709.3 2026-05-25T08:45:28Z 1709 2026-05-25T08:45:29Z 1708.8 2026-05-25T08:45:30Z 1708.6 2026-05-25T08:45:31Z 1708.5 2026-05-25T08:45:32Z 1708.2 2026-05-25T08:45:33Z 1708.1 2026-05-25T08:45:34Z 1708 2026-05-25T08:45:35Z 1708.2 2026-05-25T08:45:36Z 1708.4 2026-05-25T08:45:37Z 1708.5 2026-05-25T08:45:38Z 1708.6 2026-05-25T08:45:39Z 1708.6 2026-05-25T08:45:41Z 1709.1 2026-05-25T08:45:42Z 1709.5 2026-05-25T08:45:44Z 1709.8 2026-05-25T08:45:47Z 1709.8 2026-05-25T08:45:50Z 1709.9 2026-05-25T08:45:52Z 1709.9 2026-05-25T08:45:53Z 1709.1 2026-05-25T08:45:54Z 1707.6 2026-05-25T08:45:55Z 1709.2 2026-05-25T08:45:57Z 1709.4 2026-05-25T08:45:59Z 1709.2 2026-05-25T08:46:01Z 1709.3 2026-05-25T08:46:03Z 1709.1 2026-05-25T08:46:04Z 1710 2026-05-25T08:46:06Z 1710.4 2026-05-25T08:46:08Z 1710.6 2026-05-25T08:46:12Z 1711.2 2026-05-25T08:46:15Z 1712.5 2026-05-25T08:46:17Z 1712.8 2026-05-25T08:46:19Z 1712.3 2026-05-25T08:46:20Z 1712.7 2026-05-25T08:46:22Z 1712.7 2026-05-25T08:46:24Z 1713.1 2026-05-25T08:46:26Z 1713.4 2026-05-25T08:46:27Z 1713.8 2026-05-25T08:46:29Z 1714.3 2026-05-25T08:46:31Z 1714.8 2026-05-25T08:46:33Z 1715 2026-05-25T08:46:35Z 1715.3 2026-05-25T08:46:38Z 1715.7 2026-05-25T08:46:40Z 1715.7 2026-05-25T08:46:43Z 1717.2 2026-05-25T08:46:47Z 1717.6 2026-05-25T08:46:50Z 1718 2026-05-25T08:46:53Z 1719.2 2026-05-25T08:46:56Z 1719.8 2026-05-25T08:46:59Z 1720 2026-05-25T08:47:02Z 1720.3 2026-05-25T08:47:05Z 1720.6 2026-05-25T08:47:07Z 1720 2026-05-25T08:47:09Z 1721 2026-05-25T08:47:11Z 1721.5 2026-05-25T08:47:13Z 1721.8 2026-05-25T08:47:15Z 1722.7 2026-05-25T08:47:18Z 1723.5 2026-05-25T08:47:21Z 1724 2026-05-25T08:47:24Z 1725.4 2026-05-25T08:47:27Z 1725.2 2026-05-25T08:47:30Z 1725.6 2026-05-25T08:47:32Z 1726.2 2026-05-25T08:47:35Z 1727.8 2026-05-25T08:47:38Z 1727.7 2026-05-25T08:47:40Z 1727.8 2026-05-25T08:47:43Z 1727.9 2026-05-25T08:47:45Z 1728.6 2026-05-25T08:47:47Z 1728.4 2026-05-25T08:47:50Z 1728.6 2026-05-25T08:47:52Z 1728.9 2026-05-25T08:47:55Z 1729.3 2026-05-25T08:47:57Z 1729.8 2026-05-25T08:47:59Z 1729.5 2026-05-25T08:48:01Z 1730 2026-05-25T08:48:03Z 1730.6 2026-05-25T08:48:05Z 1730.2 2026-05-25T08:48:07Z 1730.4 2026-05-25T08:48:09Z 1730.6 2026-05-25T08:48:11Z 1730.8 2026-05-25T08:48:13Z 1730.9 2026-05-25T08:48:15Z 1731.1 2026-05-25T08:48:17Z 1731.4 2026-05-25T08:48:19Z 1731.5 2026-05-25T08:48:21Z 1731.6 2026-05-25T08:48:23Z 1731.7 2026-05-25T08:48:25Z 1731.8 2026-05-25T08:48:27Z 1731.9 2026-05-25T08:48:29Z 1731.9 2026-05-25T08:48:31Z 1732 2026-05-25T08:48:33Z 1732.1 2026-05-25T08:48:35Z 1732.4 2026-05-25T08:48:37Z 1732.4 2026-05-25T08:48:39Z 1732.5 2026-05-25T08:48:41Z 1732.6 2026-05-25T08:48:43Z 1732.6 2026-05-25T08:48:45Z 1732.6 2026-05-25T08:48:47Z 1732.7 2026-05-25T08:48:49Z 1732.8 2026-05-25T08:48:51Z 1732.9 2026-05-25T08:48:53Z 1733 2026-05-25T08:48:55Z 1733.1 2026-05-25T08:48:57Z 1733.4 2026-05-25T08:48:59Z 1733.3 2026-05-25T08:49:01Z 1734 2026-05-25T08:49:03Z 1734.7 2026-05-25T08:49:05Z 1734.8 2026-05-25T08:49:07Z 1734.6 2026-05-25T08:49:09Z 1734 2026-05-25T08:49:11Z 1733.5 2026-05-25T08:49:13Z 1733.6 2026-05-25T08:49:15Z 1733.6 2026-05-25T08:49:17Z 1733.8 2026-05-25T08:49:19Z 1733.9 2026-05-25T08:49:21Z 1733.9 2026-05-25T08:49:23Z 1734.4 2026-05-25T08:49:25Z 1734.7 2026-05-25T08:49:27Z 1735.2 2026-05-25T08:49:30Z 1735.6 2026-05-25T08:49:33Z 1736.5 2026-05-25T08:49:37Z 1737.4 2026-05-25T08:49:40Z 1738.5 2026-05-25T08:49:44Z 1738.8 2026-05-25T08:49:48Z 1740.4 2026-05-25T08:49:52Z 1741.2 2026-05-25T08:49:56Z 1741.3 2026-05-25T08:50:01Z 1743.8 2026-05-25T08:50:04Z 1745.2 2026-05-25T08:50:07Z 1745.9 2026-05-25T08:50:10Z 1745.7 2026-05-25T08:50:13Z 1747.9 2026-05-25T08:50:18Z 1747.7 2026-05-25T08:50:22Z 1748.6 2026-05-25T08:50:29Z 1750.5 2026-05-25T08:50:38Z 1750.6 2026-05-25T08:50:41Z 1750.5 2026-05-25T08:51:00Z 1750.4 2026-05-25T08:51:03Z 1753.3 2026-05-25T08:51:07Z 1753.4 2026-05-25T08:51:11Z 1753.7 2026-05-25T08:51:16Z 1755.6 2026-05-25T08:51:23Z 1758.5 2026-05-25T08:51:26Z 1761.1 2026-05-25T08:51:30Z 1760.3 2026-05-25T08:51:34Z 1761.5 2026-05-25T08:51:37Z 1761.6 2026-05-25T08:51:41Z 1763.3 2026-05-25T08:51:44Z 1764.2 2026-05-25T08:51:47Z 1766.7 2026-05-25T08:51:50Z 1767.7 2026-05-25T08:51:53Z 1767.6 2026-05-25T08:51:57Z 1769 2026-05-25T08:52:01Z 1771.4 2026-05-25T08:52:05Z 1772.8 2026-05-25T08:52:10Z 1774.1 2026-05-25T08:52:15Z 1773.6 2026-05-25T08:52:19Z 1774.8 2026-05-25T08:52:22Z 1775.1 2026-05-25T08:52:25Z 1774.7 2026-05-25T08:52:28Z 1775 2026-05-25T08:52:31Z 1771 2026-05-25T08:52:39Z 1768.3 2026-05-25T08:52:41Z 1764.2 2026-05-25T08:52:45Z 1764.6 2026-05-25T08:52:48Z 1760.4 2026-05-25T08:52:52Z 1772.5 2026-05-25T08:52:56Z 1779.2 2026-05-25T08:53:00Z 1782 2026-05-25T08:53:04Z 1782.2 2026-05-25T08:53:08Z 1783.5 2026-05-25T08:53:11Z 1784.7 2026-05-25T08:53:14Z 1780.9 2026-05-25T08:53:19Z 1780.4 2026-05-25T08:53:23Z 1782 2026-05-25T08:53:27Z 1784.6 2026-05-25T08:53:32Z 1786.4 2026-05-25T08:53:35Z 1787.9 2026-05-25T08:53:38Z 1787 2026-05-25T08:53:42Z 1785.7 2026-05-25T08:53:46Z 1787.4 2026-05-25T08:53:51Z 1790.9 2026-05-25T08:54:01Z 1789.3 2026-05-25T08:54:10Z 1787.8 2026-05-25T08:54:13Z 1787.7 2026-05-25T08:54:17Z 1789.9 2026-05-25T08:54:22Z 1794.8 2026-05-25T08:54:28Z 1800.9 2026-05-25T08:54:31Z 1801.5 2026-05-25T08:54:34Z 1799.4 2026-05-25T08:54:37Z 1796.3 2026-05-25T08:54:42Z 1801 2026-05-25T08:54:47Z 1800.6 2026-05-25T08:54:50Z 1808.5 2026-05-25T08:54:54Z 1809.6 2026-05-25T08:54:56Z 1810 2026-05-25T08:54:59Z 1809.5 2026-05-25T08:55:03Z 1811.2 2026-05-25T08:55:07Z 1809 2026-05-25T08:55:13Z 1811.7 2026-05-25T08:55:17Z 1811.8 2026-05-25T08:55:35Z 1814 2026-05-25T08:55:38Z 1816.3 2026-05-25T08:55:41Z 1812.4 2026-05-25T08:55:51Z 1814.3 2026-05-25T08:55:54Z 1813.7 2026-05-25T08:56:04Z 1816.6 2026-05-25T08:56:07Z 1818.1 2026-05-25T08:56:16Z 1819.3 2026-05-25T08:56:19Z 1821.7 2026-05-25T08:56:25Z 1823.9 2026-05-25T08:56:27Z 1828.8 2026-05-25T08:56:30Z 1829.9 2026-05-25T08:56:33Z 1829.7 2026-05-25T08:56:38Z 1829.6 2026-05-25T08:56:41Z 1830.4 2026-05-25T08:56:45Z 1832 2026-05-25T08:56:50Z 1833.2 2026-05-25T08:56:55Z 1834 2026-05-25T08:57:00Z 1830.4 2026-05-25T08:57:04Z 1829.3 2026-05-25T08:57:09Z 1828.9 2026-05-25T08:57:13Z 1837.5 2026-05-25T08:57:16Z 1841.4 2026-05-25T08:57:19Z 1840.9 2026-05-25T08:57:23Z 1839.9 2026-05-25T08:57:27Z 1839.9 2026-05-25T08:57:31Z 1840.5 2026-05-25T08:57:35Z 1840.6 2026-05-25T08:57:40Z 1840.4 2026-05-25T08:57:45Z 1839.7 2026-05-25T08:57:49Z 1842.6 2026-05-25T08:57:52Z 1846.8 2026-05-25T08:57:56Z 1843.7 2026-05-25T08:57:59Z 1843.4 2026-05-25T08:58:03Z 1842.6 2026-05-25T08:58:07Z 1842.6 2026-05-25T08:58:11Z 1848.3 2026-05-25T08:58:14Z 1852.8 2026-05-25T08:58:18Z 1855.4 2026-05-25T08:58:23Z 1856.6 2026-05-25T08:58:27Z 1856.2 2026-05-25T08:58:31Z 1858.5 2026-05-25T08:58:35Z 1861.1 2026-05-25T08:58:40Z 1861.8 2026-05-25T08:58:43Z 1863.9 2026-05-25T08:58:49Z 1861.2 2026-05-25T08:58:53Z 1865.6 2026-05-25T08:58:57Z 1866.7 2026-05-25T08:59:01Z 1866.7 2026-05-25T08:59:05Z 1868.1 2026-05-25T08:59:08Z 1871.2 2026-05-25T08:59:12Z 1868.6 2026-05-25T08:59:16Z 1869.1 2026-05-25T08:59:20Z 1870.5 2026-05-25T08:59:23Z 1871.7 2026-05-25T08:59:26Z 1872.5 2026-05-25T08:59:29Z 1873.2 2026-05-25T08:59:33Z 1873.1 2026-05-25T08:59:37Z 1876.4 2026-05-25T08:59:41Z 1873.3 2026-05-25T08:59:44Z 1872.5 2026-05-25T08:59:47Z 1873.2 2026-05-25T08:59:48Z 1873 2026-05-25T08:59:51Z 1873 2026-05-25T08:59:53Z 1873.3 2026-05-25T08:59:55Z 1878.2 2026-05-25T08:59:58Z 1879.5 2026-05-25T09:00:01Z 1880.3 2026-05-25T09:00:04Z 1880.4 2026-05-25T09:00:07Z 1882.2 2026-05-25T09:00:12Z 1883.9 2026-05-25T09:00:17Z 1885.1 2026-05-25T09:00:21Z 1885.4 2026-05-25T09:00:26Z 1885.5 2026-05-25T09:00:30Z 1887.3 2026-05-25T09:00:35Z 1887.1 2026-05-25T09:00:39Z 1889.2 2026-05-25T09:00:43Z 1890.5 2026-05-25T09:00:47Z 1890 2026-05-25T09:00:52Z 1890 2026-05-25T09:00:57Z 1892 2026-05-25T09:01:01Z 1892 2026-05-25T09:01:04Z 1891 2026-05-25T09:01:11Z 1893.2 2026-05-25T09:01:15Z 1895 2026-05-25T09:01:19Z 1893.3 2026-05-25T09:01:23Z 1895.2 2026-05-25T09:01:27Z 1896 2026-05-25T09:01:31Z 1896.8 2026-05-25T09:01:35Z 1897.2 2026-05-25T09:01:39Z 1897.5 2026-05-25T09:01:42Z 1901.5 2026-05-25T09:01:45Z 1903.4 2026-05-25T09:01:48Z 1903.8 2026-05-25T09:01:51Z 1906.3 2026-05-25T09:01:55Z 1906.2 2026-05-25T09:01:59Z 1907 2026-05-25T09:02:03Z 1907.3 2026-05-25T09:02:07Z 1908.1 2026-05-25T09:02:11Z 1909.7 2026-05-25T09:02:15Z 1910.1 2026-05-25T09:02:19Z 1910.2 2026-05-25T09:02:22Z 1912.5 2026-05-25T09:02:25Z 1913 2026-05-25T09:02:29Z 1912.4 2026-05-25T09:02:34Z 1914.8 2026-05-25T09:02:38Z 1915.6 2026-05-25T09:02:42Z 1916.3 2026-05-25T09:02:46Z 1916.3 2026-05-25T09:02:50Z 1915.6 2026-05-25T09:02:55Z 1916.2 2026-05-25T09:02:59Z 1917.2 2026-05-25T09:03:03Z 1920.2 2026-05-25T09:03:07Z 1921.1 2026-05-25T09:03:11Z 1921.9 2026-05-25T09:03:16Z 1920 2026-05-25T09:03:19Z 1920.6 2026-05-25T09:03:23Z 1923.2 2026-05-25T09:03:27Z 1923.2 2026-05-25T09:03:31Z 1925.6 2026-05-25T09:03:35Z 1925.5 2026-05-25T09:03:39Z 1924.7 2026-05-25T09:03:42Z 1926.2 2026-05-25T09:03:46Z 1928.2 2026-05-25T09:03:50Z 1930.5 2026-05-25T09:03:53Z 1932 2026-05-25T09:03:56Z 1932.6 2026-05-25T09:04:00Z 1933.1 2026-05-25T09:04:04Z 1933.7 2026-05-25T09:04:08Z 1935.8 2026-05-25T09:04:13Z 1936.8 2026-05-25T09:04:17Z 1937.1 2026-05-25T09:04:21Z 1938.2 2026-05-25T09:04:25Z 1938.4 2026-05-25T09:04:29Z 1939.7 2026-05-25T09:04:33Z 1941 2026-05-25T09:04:39Z 1941.8 2026-05-25T09:04:43Z 1941.5 2026-05-25T09:04:47Z 1942.3 2026-05-25T09:04:51Z 1943.2 2026-05-25T09:04:54Z 1944.3 2026-05-25T09:04:58Z 1944.6 2026-05-25T09:05:02Z 1945.2 2026-05-25T09:05:06Z 1946.3 2026-05-25T09:05:09Z 1945.7 2026-05-25T09:05:13Z 1945.7 2026-05-25T09:05:16Z 1946.6 2026-05-25T09:05:20Z 1949 2026-05-25T09:05:24Z 1949.3 2026-05-25T09:05:28Z 1950.3 2026-05-25T09:05:31Z 1948.7 2026-05-25T09:05:34Z 1951.1 2026-05-25T09:05:37Z 1950.2 2026-05-25T09:05:40Z 1949.8 2026-05-25T09:05:43Z 1951.2 2026-05-25T09:05:46Z 1952.2 2026-05-25T09:05:49Z 1953.8 2026-05-25T09:05:52Z 1955.6 2026-05-25T09:05:56Z 1955.6 2026-05-25T09:06:00Z 1955.9 2026-05-25T09:06:04Z 1955.6 2026-05-25T09:06:08Z 1955.3 2026-05-25T09:06:12Z 1957.1 2026-05-25T09:06:16Z 1957.3 2026-05-25T09:06:20Z 1958.6 2026-05-25T09:06:24Z 1958.4 2026-05-25T09:06:27Z 1957.1 2026-05-25T09:06:31Z 1955.8 2026-05-25T09:06:35Z 1956.5 2026-05-25T09:06:38Z 1957.8 2026-05-25T09:06:42Z 1959.5 2026-05-25T09:06:45Z 1959.6 2026-05-25T09:06:49Z 1958.7 2026-05-25T09:06:53Z 1957.9 2026-05-25T09:06:57Z 1958.8 2026-05-25T09:07:01Z 1959.9 2026-05-25T09:07:05Z 1960.9 2026-05-25T09:07:08Z 1960.2 2026-05-25T09:07:11Z 1961.8 2026-05-25T09:07:15Z 1963.9 2026-05-25T09:07:19Z 1962.4 2026-05-25T09:07:23Z 1963.1 2026-05-25T09:07:27Z 1963.2 2026-05-25T09:07:30Z 1964.9 2026-05-25T09:07:33Z 1964.7 2026-05-25T09:07:36Z 1964.5 2026-05-25T09:07:39Z 1964.8 2026-05-25T09:07:42Z 1966.7 2026-05-25T09:07:45Z 1966.1 2026-05-25T09:07:47Z 1966 2026-05-25T09:07:50Z 1967.5 2026-05-25T09:07:52Z 1967.8 2026-05-25T09:07:54Z 1968.1 2026-05-25T09:07:56Z 1968.4 2026-05-25T09:07:58Z 1968.9 2026-05-25T09:08:00Z 1968.5 2026-05-25T09:08:02Z 1968.3 2026-05-25T09:08:04Z 1968.5 2026-05-25T09:08:06Z 1968.9 2026-05-25T09:08:08Z 1968.2 2026-05-25T09:08:10Z 1968.2 2026-05-25T09:08:12Z 1968.2 2026-05-25T09:08:14Z 1967.8 2026-05-25T09:08:16Z 1967.6 2026-05-25T09:08:18Z 1967.7 2026-05-25T09:08:20Z 1967.4 2026-05-25T09:08:22Z 1967.9 2026-05-25T09:08:24Z 1968 2026-05-25T09:08:26Z 1968.1 2026-05-25T09:08:28Z 1967.7 2026-05-25T09:08:30Z 1967.9 2026-05-25T09:08:32Z 1968.4 2026-05-25T09:08:34Z 1968.6 2026-05-25T09:08:36Z 1969.1 2026-05-25T09:08:39Z 1969.5 2026-05-25T09:08:42Z 1969.9 2026-05-25T09:08:45Z 1970 2026-05-25T09:08:48Z 1969.9 2026-05-25T09:08:51Z 1969.6 2026-05-25T09:08:54Z 1969.6 2026-05-25T09:08:57Z 1971.5 2026-05-25T09:09:01Z 1972.2 2026-05-25T09:09:05Z 1970.3 2026-05-25T09:09:09Z 1971.5 2026-05-25T09:09:12Z 1971.7 2026-05-25T09:09:14Z 1971.8 2026-05-25T09:09:17Z 1972.6 2026-05-25T09:09:20Z 1972.9 2026-05-25T09:09:22Z 1972.2 2026-05-25T09:09:24Z 1973.6 2026-05-25T09:09:26Z 1973.2 2026-05-25T09:09:28Z 1972.6 2026-05-25T09:09:30Z 1974.2 2026-05-25T09:09:33Z 1974.3 2026-05-25T09:09:36Z 1974.8 2026-05-25T09:09:39Z 1975.7 2026-05-25T09:09:42Z 1975.9 2026-05-25T09:09:45Z 1977.2 2026-05-25T09:09:48Z 1978.3 2026-05-25T09:09:51Z 1977.7 2026-05-25T09:09:54Z 1978 2026-05-25T09:09:57Z 1978.1 2026-05-25T09:09:59Z 1979 2026-05-25T09:10:02Z 1979 2026-05-25T09:10:07Z 1978.8 2026-05-25T09:10:11Z 1979.4 2026-05-25T09:10:14Z 1979.4 2026-05-25T09:10:17Z 1976.7 2026-05-25T09:10:20Z 1977 2026-05-25T09:10:23Z 1977.5 2026-05-25T09:10:26Z 1979.9 2026-05-25T09:10:30Z 1981 2026-05-25T09:10:33Z 1981.7 2026-05-25T09:10:37Z 1983.3 2026-05-25T09:10:41Z 1983.9 2026-05-25T09:10:44Z 1982.4 2026-05-25T09:10:47Z 1982.6 2026-05-25T09:10:49Z 1982.8 2026-05-25T09:10:51Z 1983.8 2026-05-25T09:10:54Z 1983.9 2026-05-25T09:10:57Z 1985.1 2026-05-25T09:11:00Z 1984.3 2026-05-25T09:11:03Z 1985.4 2026-05-25T09:11:07Z 1984.2 2026-05-25T09:11:10Z 1986.4 2026-05-25T09:11:15Z 1987.6 2026-05-25T09:11:20Z 1987.1 2026-05-25T09:11:24Z 1989.7 2026-05-25T09:11:27Z 1989.6 2026-05-25T09:11:32Z 1989.7 2026-05-25T09:11:35Z 1990.5 2026-05-25T09:11:39Z 1990.8 2026-05-25T09:11:42Z 1990.6 2026-05-25T09:11:45Z 1990.2 2026-05-25T09:11:48Z 1991.3 2026-05-25T09:11:51Z 1991.6 2026-05-25T09:11:54Z 1990.8 2026-05-25T09:11:57Z 1989.6 2026-05-25T09:12:00Z 1990.1 2026-05-25T09:12:03Z 1990.9 2026-05-25T09:12:06Z 1989.3 2026-05-25T09:12:09Z 1991.7 2026-05-25T09:12:12Z 1992.7 2026-05-25T09:12:15Z 1993.9 2026-05-25T09:12:19Z 1992.7 2026-05-25T09:12:21Z 1992.8 2026-05-25T09:12:23Z 1992.7 2026-05-25T09:12:25Z 1992.4 2026-05-25T09:12:27Z 1992.7 2026-05-25T09:12:29Z 1992.7 2026-05-25T09:12:31Z 1992.9 2026-05-25T09:12:33Z 1992.2 2026-05-25T09:12:35Z 1993.8 2026-05-25T09:12:37Z 1995.2 2026-05-25T09:12:39Z 1993.2 2026-05-25T09:12:41Z 1992.5 2026-05-25T09:12:43Z 1993 2026-05-25T09:12:45Z 1992.8 2026-05-25T09:12:47Z 1993.3 2026-05-25T09:12:49Z 1992.5 2026-05-25T09:12:51Z 1992.4 2026-05-25T09:12:53Z 1993.7 2026-05-25T09:12:55Z 1992.7 2026-05-25T09:12:57Z 1992.9 2026-05-25T09:12:59Z 1993 2026-05-25T09:13:01Z 1993.2 2026-05-25T09:13:03Z 1993.3 2026-05-25T09:13:05Z 1993.1 2026-05-25T09:13:07Z 1993.2 2026-05-25T09:13:09Z 1993.2 2026-05-25T09:13:11Z 1993.2 2026-05-25T09:13:13Z 1992.9 2026-05-25T09:13:15Z 1993.3 2026-05-25T09:13:17Z 1992.5 2026-05-25T09:13:19Z 1992.5 2026-05-25T09:13:21Z 1992.4 2026-05-25T09:13:23Z 1992.7 2026-05-25T09:13:25Z 1992.4 2026-05-25T09:13:27Z 1992.9 2026-05-25T09:13:29Z 1992.5 2026-05-25T09:13:31Z 1992.2 2026-05-25T09:13:33Z 1992.9 2026-05-25T09:13:35Z 1993.2 2026-05-25T09:13:37Z 1994.9 2026-05-25T09:13:39Z 1993 2026-05-25T09:13:41Z 1993.2 2026-05-25T09:13:43Z 1994.4 2026-05-25T09:13:45Z 1994.1 2026-05-25T09:13:47Z 1996.3 2026-05-25T09:13:49Z 1997.2 2026-05-25T09:13:51Z 1996.2 2026-05-25T09:13:53Z 1996.8 2026-05-25T09:13:55Z 1994.3 2026-05-25T09:13:57Z 1992.6 2026-05-25T09:13:59Z 1993.5 2026-05-25T09:14:01Z 1994.8 2026-05-25T09:14:03Z 1993.1 2026-05-25T09:14:06Z 1991.3 2026-05-25T09:14:08Z 1992.6 2026-05-25T09:14:10Z 1992.6 2026-05-25T09:14:12Z 1992.2 2026-05-25T09:14:14Z 1992 2026-05-25T09:14:16Z 1993 2026-05-25T09:14:18Z 1994.3 2026-05-25T09:14:20Z 1993.8 2026-05-25T09:14:22Z 1994.8 2026-05-25T09:14:24Z 1992.6 2026-05-25T09:14:26Z 1992 2026-05-25T09:14:28Z 1991.3 2026-05-25T09:14:30Z 1991.9 2026-05-25T09:14:32Z 1994 2026-05-25T09:14:34Z 1995 2026-05-25T09:14:36Z 1993 2026-05-25T09:14:38Z 1993 2026-05-25T09:14:40Z 1993.1 2026-05-25T09:14:42Z 1996.6 2026-05-25T09:14:44Z 1993.2 2026-05-25T09:14:46Z 1992.6 2026-05-25T09:14:48Z 1993.3 2026-05-25T09:14:50Z 1994 2026-05-25T09:14:52Z 1995.1 2026-05-25T09:14:54Z 1996.1 2026-05-25T09:14:56Z 1995.5 2026-05-25T09:14:58Z 1999.4 2026-05-25T09:15:00Z 1996.5 2026-05-25T09:15:02Z 1996.5 2026-05-25T09:15:03Z 1997.2 2026-05-25T09:15:04Z 1995.9 2026-05-25T09:15:05Z 1995.1 2026-05-25T09:15:07Z 1994.7 2026-05-25T09:15:08Z 1993.5 2026-05-25T09:15:09Z 1993 2026-05-25T09:15:10Z 1990.5 2026-05-25T09:15:12Z 1990.4 2026-05-25T09:15:14Z 1990.1 2026-05-25T09:15:16Z 1989.9 2026-05-25T09:15:18Z 1988.2 2026-05-25T09:16:21Z 1989.5 2026-05-25T09:16:52Z 1990.1 2026-05-25T09:17:29Z 1990.9 2026-05-25T09:17:32Z 1992 2026-05-25T09:17:36Z 1992.9 2026-05-25T09:17:39Z 1993.5 2026-05-25T09:17:42Z 1991.7 2026-05-25T09:17:45Z 1990.9 2026-05-25T09:17:47Z 1991.7 2026-05-25T09:17:50Z 1991.5 2026-05-25T09:17:53Z 1991.5 2026-05-25T09:17:56Z 1992.9 2026-05-25T09:17:59Z 1991.8 2026-05-25T09:18:02Z 1992.7 2026-05-25T09:18:04Z 1991.3 2026-05-25T09:18:08Z 1991.1 2026-05-25T09:18:11Z 1992.7 2026-05-25T09:18:14Z 1991.8 2026-05-25T09:18:17Z 1991.3 2026-05-25T09:18:20Z 1991.8 2026-05-25T09:18:23Z 1992.1 2026-05-25T09:18:25Z 1993 2026-05-25T09:18:29Z 1992.9 2026-05-25T09:18:32Z 1993 2026-05-25T09:18:35Z 1992.2 2026-05-25T09:18:38Z 1992.6 2026-05-25T09:18:40Z 1992.9 2026-05-25T09:18:42Z 1993.9 2026-05-25T09:18:45Z 1993.5 2026-05-25T09:18:47Z 1993.1 2026-05-25T09:18:49Z 1993.4 2026-05-25T09:18:51Z 1993.6 2026-05-25T09:18:54Z 1993.8 2026-05-25T09:18:58Z 1993.9 2026-05-25T09:19:00Z 1993.9 2026-05-25T09:19:02Z 1994.2 2026-05-25T09:19:04Z 1994.3 2026-05-25T09:19:06Z 1994.6 2026-05-25T09:19:08Z 1994.3 2026-05-25T09:19:10Z 1993.6 2026-05-25T09:19:12Z 1993.9 2026-05-25T09:19:14Z 1994 2026-05-25T09:19:16Z 1993.9 2026-05-25T09:19:18Z 1994.1 2026-05-25T09:19:20Z 1994.5 2026-05-25T09:19:21Z 1993.6 2026-05-25T09:19:23Z 1993.2 2026-05-25T09:19:25Z 1993.3 2026-05-25T09:19:27Z 1993.5 2026-05-25T09:19:28Z 1993.3 2026-05-25T09:19:30Z 1993.3 2026-05-25T09:19:32Z 1993.9 2026-05-25T09:19:34Z 1995.9 2026-05-25T09:19:36Z 1996 2026-05-25T09:19:40Z 1996 2026-05-25T09:19:45Z 1996.3 2026-05-25T09:19:49Z 1997.7 2026-05-25T09:19:52Z 1997.9 2026-05-25T09:19:59Z 1995.9 2026-05-25T09:20:02Z 1998.5 2026-05-25T09:20:06Z 1998.8 2026-05-25T09:20:09Z 1999.1 2026-05-25T09:20:13Z 2001.4 2026-05-25T09:20:16Z 2001.2 2026-05-25T09:20:21Z 2001.9 2026-05-25T09:20:24Z 2001.5 2026-05-25T09:20:27Z 2002.6 2026-05-25T09:20:32Z 2002.5 2026-05-25T09:20:37Z 2003.5 2026-05-25T09:20:41Z 2003.7 2026-05-25T09:20:44Z 2004.9 2026-05-25T09:20:46Z 2005.8 2026-05-25T09:20:50Z 2005.8 2026-05-25T09:20:54Z 2006.5 2026-05-25T09:20:57Z 2007.6 2026-05-25T09:21:00Z 2008.2 2026-05-25T09:21:02Z 2008.9 2026-05-25T09:21:05Z 2008 2026-05-25T09:21:08Z 2008.6 2026-05-25T09:21:11Z 2009.5 2026-05-25T09:21:14Z 2011.6 2026-05-25T09:21:17Z 2014.6 2026-05-25T09:21:20Z 2014 2026-05-25T09:21:23Z 2011.3 2026-05-25T09:21:25Z 2011.5 2026-05-25T09:21:28Z 2014.3 2026-05-25T09:21:32Z 2015.5 2026-05-25T09:21:37Z 2016.6 2026-05-25T09:21:41Z 2015.4 2026-05-25T09:21:44Z 2015.8 2026-05-25T09:21:47Z 2018.3 2026-05-25T09:21:51Z 2015.9 2026-05-25T09:21:54Z 2016.1 2026-05-25T09:21:57Z 2016.5 2026-05-25T09:22:01Z 2019.3 2026-05-25T09:22:06Z 2019.2 2026-05-25T09:22:10Z 2021.4 2026-05-25T09:22:13Z 2018.8 2026-05-25T09:22:16Z 2019.3 2026-05-25T09:22:20Z 2018.6 2026-05-25T09:22:22Z 2018.4 2026-05-25T09:22:25Z 2018.1 2026-05-25T09:22:28Z 2019.4 2026-05-25T09:22:31Z 2019.7 2026-05-25T09:22:35Z 2019.3 2026-05-25T09:22:38Z 2018.8 2026-05-25T09:22:41Z 2019.7 2026-05-25T09:22:44Z 2021.6 2026-05-25T09:22:48Z 2021.5 2026-05-25T09:22:51Z 2022.3 2026-05-25T09:22:54Z 2022.3 2026-05-25T09:22:58Z 2022.3 2026-05-25T09:23:02Z 2023.7 2026-05-25T09:23:05Z 2023.6 2026-05-25T09:23:08Z 2023.2 2026-05-25T09:23:10Z 2023.4 2026-05-25T09:23:12Z 2024.7 2026-05-25T09:23:14Z 2024.7 2026-05-25T09:23:16Z 2024.7 2026-05-25T09:23:19Z 2024.8 2026-05-25T09:23:21Z 2025 2026-05-25T09:23:23Z 2024.9 2026-05-25T09:23:25Z 2024.9 2026-05-25T09:23:27Z 2024.8 2026-05-25T09:23:29Z 2024.9 2026-05-25T09:23:31Z 2024.4 2026-05-25T09:23:33Z 2024.4 2026-05-25T09:23:35Z 2025.1 2026-05-25T09:23:37Z 2025.1 2026-05-25T09:23:39Z 2025.5 2026-05-25T09:23:41Z 2025.5 2026-05-25T09:23:43Z 2024.6 2026-05-25T09:23:45Z 2025.2 2026-05-25T09:23:48Z 2025.6 2026-05-25T09:23:51Z 2026 2026-05-25T09:23:54Z 2026.8 2026-05-25T09:23:57Z 2027 2026-05-25T09:24:00Z 2027 2026-05-25T09:24:03Z 2027.8 2026-05-25T09:24:06Z 2028.3 2026-05-25T09:24:09Z 2028.9 2026-05-25T09:24:13Z 2028.7 2026-05-25T09:24:16Z 2029 2026-05-25T09:24:19Z 2029.2 2026-05-25T09:24:21Z 2029.6 2026-05-25T09:24:24Z 2029.8 2026-05-25T09:24:27Z 2030 2026-05-25T09:24:30Z 2030.6 2026-05-25T09:24:34Z 2031.9 2026-05-25T09:24:37Z 2032 2026-05-25T09:24:40Z 2032.5 2026-05-25T09:24:42Z 2033 2026-05-25T09:24:45Z 2032.8 2026-05-25T09:24:48Z 2034.2 2026-05-25T09:24:51Z 2034.5 2026-05-25T09:24:54Z 2034.5 2026-05-25T09:24:57Z 2035.1 2026-05-25T09:25:01Z 2035.2 2026-05-25T09:25:05Z 2035.8 2026-05-25T09:25:09Z 2036.2 2026-05-25T09:25:13Z 2037.2 2026-05-25T09:25:16Z 2037.4 2026-05-25T09:25:18Z 2037.4 2026-05-25T09:25:20Z 2037.4 2026-05-25T09:25:23Z 2038 2026-05-25T09:25:26Z 2039.8 2026-05-25T09:25:29Z 2040.3 2026-05-25T09:25:33Z 2039.9 2026-05-25T09:25:37Z 2041.3 2026-05-25T09:25:40Z 2041.6 2026-05-25T09:25:43Z 2041.9 2026-05-25T09:25:47Z 2042.1 2026-05-25T09:25:51Z 2043.2 2026-05-25T09:25:56Z 2044.5 2026-05-25T09:25:58Z 2045.5 2026-05-25T09:26:00Z 2045.8 2026-05-25T09:26:03Z 2045.5 2026-05-25T09:26:06Z 2045.5 2026-05-25T09:26:10Z 2043.7 2026-05-25T09:34:21Z 2044.8 2026-05-25T09:38:46Z 2044.9 2026-05-25T09:38:48Z 2044.5 2026-05-25T09:38:51Z 2044.4 2026-05-25T09:38:53Z 2043.4 2026-05-25T09:38:55Z 2041.3 2026-05-25T09:38:57Z 2040.4 2026-05-25T09:38:59Z 2039.5 2026-05-25T09:39:01Z 2039.7 2026-05-25T09:39:03Z 2039.7 2026-05-25T09:39:05Z 2039.9 2026-05-25T09:39:09Z 2040.4 2026-05-25T09:39:14Z 2041 2026-05-25T09:39:17Z 2041.4 2026-05-25T09:39:20Z 2041.6 2026-05-25T09:39:22Z 2041.2 2026-05-25T09:39:24Z 2040.8 2026-05-25T09:39:26Z 2040.6 2026-05-25T09:39:28Z 2040.6 2026-05-25T09:39:30Z 2040.7 2026-05-25T09:39:32Z 2040.7 2026-05-25T09:39:34Z 2040.9 2026-05-25T09:39:36Z 2041.2 2026-05-25T09:39:38Z 2041 2026-05-25T09:39:40Z 2041 2026-05-25T09:39:42Z 2040.6 2026-05-25T09:39:44Z 2040.3 2026-05-25T09:39:46Z 2040.2 2026-05-25T09:39:48Z 2040.2 2026-05-25T09:39:50Z 2040.4 2026-05-25T09:39:52Z 2040.6 2026-05-25T09:39:55Z 2040.8 2026-05-25T09:39:57Z 2040.6 2026-05-25T09:39:59Z 2039.4 2026-05-25T09:40:01Z 2039.2 2026-05-25T09:40:03Z 2040.1 2026-05-25T09:40:05Z 2040 2026-05-25T09:40:07Z 2039.8 2026-05-25T09:40:09Z 2039.1 2026-05-25T09:40:11Z 2039.3 2026-05-25T09:40:13Z 2040 2026-05-25T09:40:15Z 2039.5 2026-05-25T09:40:17Z 2039.7 2026-05-25T09:40:19Z 2039.6 2026-05-25T09:40:21Z 2040.7 2026-05-25T09:40:24Z 2040.5 2026-05-25T09:40:27Z 2040.4 2026-05-25T09:40:29Z 2040.7 2026-05-25T09:40:32Z 2042.1 2026-05-25T09:40:34Z 2042.4 2026-05-25T09:40:36Z 2042.8 2026-05-25T09:40:38Z 2041.9 2026-05-25T09:40:40Z 2041.4 2026-05-25T09:40:42Z 2040.6 2026-05-25T09:40:44Z 2040.9 2026-05-25T09:40:46Z 2042 2026-05-25T09:40:48Z 2042.6 2026-05-25T09:40:50Z 2042.8 2026-05-25T09:40:52Z 2043.2 2026-05-25T09:40:54Z 2043.1 2026-05-25T09:40:56Z 2042.9 2026-05-25T09:40:58Z 2043.2 2026-05-25T09:41:01Z 2043.1 2026-05-25T09:41:04Z 2043.9 2026-05-25T09:41:09Z 2044.6 2026-05-25T09:41:13Z 2045.1 2026-05-25T09:41:17Z 2045.5 2026-05-25T09:41:20Z 2045.9 2026-05-25T09:41:23Z 2046.3 2026-05-25T09:41:26Z 2047.2 2026-05-25T09:41:29Z 2048.3 2026-05-25T09:41:33Z 2049.2 2026-05-25T09:41:36Z 2050.2 2026-05-25T09:41:39Z 2049.9 2026-05-25T09:41:42Z 2049.9 2026-05-25T09:41:46Z 2050.4 2026-05-25T09:41:52Z 2049.6 2026-05-25T09:41:55Z 2049.7 2026-05-25T09:41:58Z 2050.2 2026-05-25T09:42:01Z 2050.1 2026-05-25T09:42:03Z 2050.3 2026-05-25T09:42:06Z 2050.3 2026-05-25T09:42:09Z 2050.1 2026-05-25T09:42:12Z 2050 2026-05-25T09:42:14Z 2049.8 2026-05-25T09:42:16Z 2050 2026-05-25T09:42:18Z 2050.3 2026-05-25T09:42:20Z 2050.3 2026-05-25T09:42:22Z 2050.4 2026-05-25T09:42:24Z 2051.2 2026-05-25T09:42:26Z 2051.6 2026-05-25T09:42:28Z 2051.7 2026-05-25T09:42:30Z 2051.7 2026-05-25T09:42:33Z 2052.3 2026-05-25T09:42:36Z 2052.9 2026-05-25T09:42:39Z 2053.1 2026-05-25T09:42:41Z 2053.7 2026-05-25T09:42:43Z 2053.6 2026-05-25T09:42:45Z 2054.3 2026-05-25T09:42:47Z 2054.3 2026-05-25T09:42:50Z 2054.2 2026-05-25T09:42:53Z 2054.6 2026-05-25T09:42:55Z 2054.5 2026-05-25T09:42:57Z 2055.1 2026-05-25T09:42:59Z 2055.6 2026-05-25T09:43:01Z 2055.8 2026-05-25T09:43:03Z 2056.2 2026-05-25T09:43:05Z 2056.5 2026-05-25T09:43:08Z 2057.1 2026-05-25T09:43:11Z 2057.5 2026-05-25T09:43:15Z 2058.1 2026-05-25T09:43:19Z 2058 2026-05-25T09:43:23Z 2058.3 2026-05-25T09:43:26Z 2058.5 2026-05-25T09:43:29Z 2058.7 2026-05-25T09:43:32Z 2058.5 2026-05-25T09:43:34Z 2058.7 2026-05-25T09:43:36Z 2059.1 2026-05-25T09:43:38Z 2059.2 2026-05-25T09:43:40Z 2059.5 2026-05-25T09:43:43Z 2059.9 2026-05-25T09:43:46Z 2060.5 2026-05-25T09:43:49Z 2060.9 2026-05-25T09:43:53Z 2061.2 2026-05-25T09:43:55Z 2061.4 2026-05-25T09:43:57Z 2062.1 2026-05-25T09:43:59Z 2062.9 2026-05-25T09:44:01Z 2063.6 2026-05-25T09:44:04Z 2063.7 2026-05-25T09:44:07Z 2064 2026-05-25T09:44:11Z 2064.2 2026-05-25T09:44:14Z 2064.1 2026-05-25T09:44:18Z 2064.8 2026-05-25T09:44:23Z 2065.3 2026-05-25T09:44:26Z 2065.9 2026-05-25T09:44:29Z 2066 2026-05-25T09:44:32Z 2066.2 2026-05-25T09:44:35Z 2066.5 2026-05-25T09:44:38Z 2066.9 2026-05-25T09:44:40Z 2067.2 2026-05-25T09:44:42Z 2067.6 2026-05-25T09:44:44Z 2067.9 2026-05-25T09:44:46Z 2068.7 2026-05-25T09:44:48Z 2068.1 2026-05-25T09:44:50Z 2068.3 2026-05-25T09:44:52Z 2068.5 2026-05-25T09:44:54Z 2069.1 2026-05-25T09:44:57Z 2068.5 2026-05-25T09:45:00Z 2067 2026-05-25T09:45:02Z 2065.9 2026-05-25T09:45:04Z 2064.6 2026-05-25T09:45:06Z 2065.1 2026-05-25T09:45:07Z 2065.3 2026-05-25T09:45:09Z 2066.3 2026-05-25T09:45:12Z 2066.8 2026-05-25T09:45:15Z 2067.2 2026-05-25T09:45:17Z 2067.5 2026-05-25T09:45:20Z 2067.7 2026-05-25T09:45:22Z 2067.6 2026-05-25T09:45:24Z 2067.9 2026-05-25T09:45:27Z 2068 2026-05-25T09:45:29Z 2068.2 2026-05-25T09:45:32Z 2068 2026-05-25T09:45:34Z 2067.6 2026-05-25T09:45:36Z 2068.1 2026-05-25T09:45:38Z 2068.8 2026-05-25T09:45:40Z 2069.1 2026-05-25T09:45:42Z 2070.1 2026-05-25T09:45:44Z 2069.3 2026-05-25T09:45:46Z 2069.1 2026-05-25T09:45:48Z 2068.8 2026-05-25T09:45:50Z 2069.2 2026-05-25T09:45:52Z 2069.6 2026-05-25T09:45:54Z 2070.2 2026-05-25T09:45:56Z 2070 2026-05-25T09:45:58Z 2070.6 2026-05-25T09:46:00Z 2070.1 2026-05-25T09:46:02Z 2070.6 2026-05-25T09:46:05Z 2070.4 2026-05-25T09:46:07Z 2070.7 2026-05-25T09:46:10Z 2071.7 2026-05-25T09:46:12Z 2071.2 2026-05-25T09:46:14Z 2071.3 2026-05-25T09:46:16Z 2071.3 2026-05-25T09:46:18Z 2071.6 2026-05-25T09:46:20Z 2071.7 2026-05-25T09:46:22Z 2071.8 2026-05-25T09:46:24Z 2071.8 2026-05-25T09:46:26Z 2071.8 2026-05-25T09:46:28Z 2072.2 2026-05-25T09:46:30Z 2072.5 2026-05-25T09:46:32Z 2072.5 2026-05-25T09:46:34Z 2072.4 2026-05-25T09:46:36Z 2072.4 2026-05-25T09:46:38Z 2072.6 2026-05-25T09:46:41Z 2072.6 2026-05-25T09:46:43Z 2072.2 2026-05-25T09:46:45Z 2072.1 2026-05-25T09:46:47Z 2072.5 2026-05-25T09:46:49Z 2072.7 2026-05-25T09:46:51Z 2072.8 2026-05-25T09:46:53Z 2073 2026-05-25T09:46:55Z 2073.4 2026-05-25T09:46:57Z 2073.7 2026-05-25T09:47:00Z 2072.9 2026-05-25T09:47:03Z 2073 2026-05-25T09:47:05Z 2072.8 2026-05-25T09:47:07Z 2072.8 2026-05-25T09:47:09Z 2073.2 2026-05-25T09:47:11Z 2072.9 2026-05-25T09:47:13Z 2072.7 2026-05-25T09:47:15Z 2073 2026-05-25T09:47:17Z 2072.3 2026-05-25T09:47:19Z 2072.7 2026-05-25T09:47:21Z 2072.6 2026-05-25T09:47:23Z 2072.7 2026-05-25T09:47:25Z 2073.1 2026-05-25T09:47:27Z 2072.9 2026-05-25T09:47:29Z 2073.5 2026-05-25T09:47:31Z 2073.5 2026-05-25T09:47:33Z 2073.7 2026-05-25T09:47:35Z 2072.7 2026-05-25T09:47:37Z 2073.6 2026-05-25T09:47:39Z 2073 2026-05-25T09:47:41Z 2073.1 2026-05-25T09:47:43Z 2073.3 2026-05-25T09:47:45Z 2074.2 2026-05-25T09:47:47Z 2074.6 2026-05-25T09:47:49Z 2074.7 2026-05-25T09:47:52Z 2074.6 2026-05-25T09:47:54Z 2074.8 2026-05-25T09:47:56Z 2075.2 2026-05-25T09:47:59Z 2075.4 2026-05-25T09:48:03Z 2075.5 2026-05-25T09:48:06Z 2075.8 2026-05-25T09:48:09Z 2076.1 2026-05-25T09:48:11Z 2076.8 2026-05-25T09:48:14Z 2076.7 2026-05-25T09:48:16Z 2077.3 2026-05-25T09:48:19Z 2077.6 2026-05-25T09:48:22Z 2077.8 2026-05-25T09:48:26Z 2077.7 2026-05-25T09:48:29Z 2077.9 2026-05-25T09:48:31Z 2078.2 2026-05-25T09:48:34Z 2078.4 2026-05-25T09:48:37Z 2077.9 2026-05-25T09:48:40Z 2078.4 2026-05-25T09:48:42Z 2079.4 2026-05-25T09:48:45Z 2079.6 2026-05-25T09:48:47Z 2079.6 2026-05-25T09:48:49Z 2079.1 2026-05-25T09:48:51Z 2079.1 2026-05-25T09:48:53Z 2079.5 2026-05-25T09:48:56Z 2080.2 2026-05-25T09:48:58Z 2080.2 2026-05-25T09:49:01Z 2081.4 2026-05-25T09:49:04Z 2080.8 2026-05-25T09:49:07Z 2081.1 2026-05-25T09:49:10Z 2081.9 2026-05-25T09:49:13Z 2082.2 2026-05-25T09:49:15Z 2082.3 2026-05-25T09:49:17Z 2083.2 2026-05-25T09:49:19Z 2082.6 2026-05-25T09:49:21Z 2082.9 2026-05-25T09:49:23Z 2083.5 2026-05-25T09:49:25Z 2083.9 2026-05-25T09:49:28Z 2084.1 2026-05-25T09:49:31Z 2084.4 2026-05-25T09:49:34Z 2085 2026-05-25T09:49:37Z 2085.6 2026-05-25T09:49:42Z 2086 2026-05-25T09:49:45Z 2086.1 2026-05-25T09:49:48Z 2086.4 2026-05-25T09:49:51Z 2086.5 2026-05-25T09:49:54Z 2086.8 2026-05-25T09:49:56Z 2087.4 2026-05-25T09:49:58Z 2087.4 2026-05-25T09:50:02Z 2087.3 2026-05-25T09:52:39Z 2087.2 2026-05-25T09:52:42Z 2087.7 2026-05-25T09:52:44Z 2087.7 2026-05-25T09:52:46Z 2088.2 2026-05-25T09:52:49Z 2088.1 2026-05-25T09:52:53Z 2088.6 2026-05-25T09:52:55Z 2088.9 2026-05-25T09:52:57Z 2088.8 2026-05-25T09:52:59Z 2089.1 2026-05-25T09:53:02Z 2089.8 2026-05-25T09:53:05Z 2090.3 2026-05-25T09:53:08Z 2090.6 2026-05-25T09:53:11Z 2090.5 2026-05-25T09:53:14Z 2090.7 2026-05-25T09:53:17Z 2091 2026-05-25T09:53:20Z 2091.3 2026-05-25T09:53:22Z 2091.3 2026-05-25T09:53:25Z 2091.9 2026-05-25T09:53:28Z 2092.1 2026-05-25T09:53:30Z 2092.6 2026-05-25T09:53:33Z 2092.9 2026-05-25T09:53:35Z 2093.5 2026-05-25T09:53:37Z 2093.9 2026-05-25T09:53:39Z 2094.4 2026-05-25T09:53:42Z 2094.3 2026-05-25T09:53:45Z 2094.2 2026-05-25T09:53:48Z 2094.2 2026-05-25T09:53:50Z 2094.8 2026-05-25T09:53:52Z 2094.6 2026-05-25T09:53:55Z 2095 2026-05-25T09:53:57Z 2094.7 2026-05-25T09:53:59Z 2095.6 2026-05-25T09:54:02Z 2095.7 2026-05-25T09:54:05Z 2096.4 2026-05-25T09:54:08Z 2096.1 2026-05-25T09:54:10Z 2096.2 2026-05-25T09:54:12Z 2096.5 2026-05-25T09:54:14Z 2096.6 2026-05-25T09:54:16Z 2096.8 2026-05-25T09:54:18Z 2096.7 2026-05-25T09:54:21Z 2096.8 2026-05-25T09:54:24Z 2097 2026-05-25T09:54:27Z 2097.3 2026-05-25T09:54:30Z 2097.1 2026-05-25T09:54:33Z 2097.6 2026-05-25T09:54:35Z 2097.1 2026-05-25T09:54:37Z 2097.5 2026-05-25T09:54:39Z 2097.6 2026-05-25T09:54:41Z 2097.3 2026-05-25T09:54:43Z 2097.2 2026-05-25T09:54:45Z 2097.4 2026-05-25T09:54:47Z 2097.7 2026-05-25T09:54:49Z 2098 2026-05-25T09:54:51Z 2097.9 2026-05-25T09:54:53Z 2097.8 2026-05-25T09:54:55Z 2097.7 2026-05-25T09:54:57Z 2097.5 2026-05-25T09:54:59Z 2097.9 2026-05-25T09:55:01Z 2097.9 2026-05-25T09:55:03Z 2098.3 2026-05-25T09:55:05Z 2098.3 2026-05-25T09:55:07Z 2098.5 2026-05-25T09:55:09Z 2098.7 2026-05-25T09:55:11Z 2098.3 2026-05-25T09:55:13Z 2098.5 2026-05-25T09:55:15Z 2098.4 2026-05-25T09:55:17Z 2098.7 2026-05-25T09:55:19Z 2098 2026-05-25T09:55:21Z 2098.2 2026-05-25T09:55:23Z 2098.6 2026-05-25T09:55:25Z 2098.6 2026-05-25T09:55:27Z 2099 2026-05-25T09:55:29Z 2099.4 2026-05-25T09:55:31Z 2099.4 2026-05-25T09:55:33Z 2099.5 2026-05-25T09:55:35Z 2099.5 2026-05-25T09:55:37Z 2099.6 2026-05-25T09:55:39Z 2100.4 2026-05-25T09:55:41Z 2100.4 2026-05-25T09:55:43Z 2100.9 2026-05-25T09:55:45Z 2100.7 2026-05-25T09:55:47Z 2101.3 2026-05-25T09:55:49Z 2101.7 2026-05-25T09:55:51Z 2101.7 2026-05-25T09:55:53Z 2101.7 2026-05-25T09:55:55Z 2101.8 2026-05-25T09:55:57Z 2101.9 2026-05-25T09:55:59Z 2102.2 2026-05-25T09:56:01Z 2102.5 2026-05-25T09:56:04Z 2103.3 2026-05-25T09:56:07Z 2103.9 2026-05-25T09:56:10Z 2104 2026-05-25T09:56:13Z 2104.1 2026-05-25T09:56:16Z 2104.1 2026-05-25T09:56:19Z 2104.4 2026-05-25T09:56:21Z 2104.2 2026-05-25T09:56:23Z 2104.7 2026-05-25T09:56:25Z 2105.3 2026-05-25T09:56:27Z 2105.3 2026-05-25T09:56:29Z 2105.7 2026-05-25T09:56:31Z 2106.3 2026-05-25T09:56:33Z 2107.2 2026-05-25T09:56:35Z 2107.4 2026-05-25T09:56:37Z 2107.5 2026-05-25T09:56:39Z 2107.4 2026-05-25T09:56:42Z 2107.8 2026-05-25T09:56:44Z 2107.8 2026-05-25T09:56:46Z 2108.6 2026-05-25T09:56:49Z 2108.2 2026-05-25T09:56:52Z 2108.3 2026-05-25T09:56:55Z 2108.2 2026-05-25T09:56:57Z 2108.2 2026-05-25T09:56:59Z 2108.4 2026-05-25T09:57:01Z 2108.5 2026-05-25T09:57:04Z 2108.9 2026-05-25T09:57:07Z 2109.1 2026-05-25T09:57:09Z 2109.5 2026-05-25T09:57:12Z 2110.2 2026-05-25T09:57:15Z 2110.5 2026-05-25T09:57:18Z 2110.9 2026-05-25T09:57:21Z 2112 2026-05-25T09:57:24Z 2112.3 2026-05-25T09:57:28Z 2113.1 2026-05-25T09:57:32Z 2113.9 2026-05-25T09:57:37Z 2113.9 2026-05-25T09:57:40Z 2114.4 2026-05-25T09:57:43Z 2114.7 2026-05-25T09:57:46Z 2115 2026-05-25T09:57:49Z 2115.2 2026-05-25T09:57:52Z 2115.9 2026-05-25T09:57:56Z 2116.2 2026-05-25T09:57:59Z 2116.2 2026-05-25T09:58:02Z 2116.7 2026-05-25T09:58:06Z 2116.5 2026-05-25T09:58:09Z 2116.4 2026-05-25T09:58:14Z 2115.8 2026-05-25T09:58:18Z 2115.5 2026-05-25T09:58:20Z 2115.2 2026-05-25T09:58:22Z 2115.3 2026-05-25T09:58:24Z 2115.4 2026-05-25T09:58:26Z 2115.3 2026-05-25T09:58:29Z 2115.5 2026-05-25T09:58:32Z 2115.6 2026-05-25T09:58:35Z 2115.6 2026-05-25T09:58:37Z 2116.2 2026-05-25T09:58:39Z 2116.1 2026-05-25T09:58:41Z 2115.9 2026-05-25T09:59:29Z 2116.5 2026-05-25T09:59:31Z 2116.3 2026-05-25T09:59:33Z 2116.4 2026-05-25T09:59:35Z 2117.5 2026-05-25T09:59:37Z 2117.7 2026-05-25T09:59:40Z 2117.6 2026-05-25T09:59:42Z 2117.8 2026-05-25T09:59:44Z 2117.6 2026-05-25T09:59:47Z 2117.8 2026-05-25T09:59:50Z 2118.5 2026-05-25T09:59:53Z 2118.8 2026-05-25T09:59:56Z 2119.1 2026-05-25T09:59:59Z 2119.5 2026-05-25T10:00:02Z 2119.4 2026-05-25T10:00:04Z 2119.7 2026-05-25T10:00:06Z 2119.5 2026-05-25T10:00:08Z 2119.6 2026-05-25T10:00:10Z 2120 2026-05-25T10:00:13Z 2120.4 2026-05-25T10:00:15Z 2120.9 2026-05-25T10:00:18Z 2121.1 2026-05-25T10:00:21Z 2121.2 2026-05-25T10:00:24Z 2121.5 2026-05-25T10:00:26Z 2121.9 2026-05-25T10:00:29Z 2121.9 2026-05-25T10:00:33Z 2122.1 2026-05-25T10:00:36Z 2122.9 2026-05-25T10:00:40Z 2123.8 2026-05-25T10:00:43Z 2123.4 2026-05-25T10:00:46Z 2124.2 2026-05-25T10:00:49Z 2124.1 2026-05-25T10:00:53Z 2124.8 2026-05-25T10:00:56Z 2125.6 2026-05-25T10:00:59Z 2126.8 2026-05-25T10:01:02Z 2127.2 2026-05-25T10:01:06Z 2127.4 2026-05-25T10:01:10Z 2127.5 2026-05-25T10:01:14Z 2127.6 2026-05-25T10:01:17Z 2127.6 2026-05-25T10:01:20Z 2127.7 2026-05-25T10:01:22Z 2128.4 2026-05-25T10:01:25Z 2128.1 2026-05-25T10:01:28Z 2128 2026-05-25T10:01:30Z 2128.8 2026-05-25T10:01:33Z 2128.6 2026-05-25T10:01:37Z 2129.1 2026-05-25T10:01:41Z 2129.2 2026-05-25T10:01:44Z 2129.8 2026-05-25T10:01:47Z 2130.5 2026-05-25T10:01:51Z 2130.9 2026-05-25T10:01:54Z 2130.9 2026-05-25T10:01:57Z 2132 2026-05-25T10:02:00Z 2131.9 2026-05-25T10:02:03Z 2132.6 2026-05-25T10:02:05Z 2132.4 2026-05-25T10:02:08Z 2133.1 2026-05-25T10:02:13Z 2132.6 2026-05-25T10:02:16Z 2133.2 2026-05-25T10:02:19Z 2133.8 2026-05-25T10:02:22Z 2133.9 2026-05-25T10:02:26Z 2133.8 2026-05-25T10:02:30Z 2134.1 2026-05-25T10:02:33Z 2134.4 2026-05-25T10:02:36Z 2134.3 2026-05-25T10:02:39Z 2134.6 2026-05-25T10:02:42Z 2134.8 2026-05-25T10:02:45Z 2135.7 2026-05-25T10:02:48Z 2136.2 2026-05-25T10:02:52Z 2136.4 2026-05-25T10:02:54Z 2136.9 2026-05-25T10:02:57Z 2137.8 2026-05-25T10:03:00Z 2137.5 2026-05-25T10:03:04Z 2137.9 2026-05-25T10:03:07Z 2138.2 2026-05-25T10:03:10Z 2139 2026-05-25T10:03:14Z 2139.7 2026-05-25T10:03:18Z 2139.9 2026-05-25T10:03:22Z 2141 2026-05-25T10:03:26Z 2140.9 2026-05-25T10:03:29Z 2141.7 2026-05-25T10:03:32Z 2142 2026-05-25T10:03:35Z 2142.4 2026-05-25T10:03:39Z 2142.5 2026-05-25T10:03:43Z 2143 2026-05-25T10:03:47Z 2143.4 2026-05-25T10:03:50Z 2143.3 2026-05-25T10:03:53Z 2143.4 2026-05-25T10:03:57Z 2143.7 2026-05-25T10:04:00Z 2144.6 2026-05-25T10:04:03Z 2145.3 2026-05-25T10:04:41Z 2145.4 2026-05-25T10:04:46Z 2145 2026-05-25T10:04:49Z 2145.6 2026-05-25T10:04:52Z 2146.3 2026-05-25T10:04:56Z 2146.5 2026-05-25T10:04:59Z 2147 2026-05-25T10:05:02Z 2147.4 2026-05-25T10:05:05Z 2148.2 2026-05-25T10:05:08Z 2148.9 2026-05-25T10:05:13Z 2149.4 2026-05-25T10:05:16Z 2150 2026-05-25T10:05:19Z 2150.5 2026-05-25T10:05:22Z 2150.8 2026-05-25T10:05:26Z 2151.6 2026-05-25T10:05:32Z 2152.4 2026-05-25T10:05:37Z 2152.9 2026-05-25T10:05:40Z 2153 2026-05-25T10:05:43Z 2153.2 2026-05-25T10:05:47Z 2153.6 2026-05-25T10:05:51Z 2153.9 2026-05-25T10:05:55Z 2154.2 2026-05-25T10:05:58Z 2154.7 2026-05-25T10:06:01Z 2154.7 2026-05-25T10:06:04Z 2154.7 2026-05-25T10:06:10Z 2154.2 2026-05-25T10:06:14Z 2154.2 2026-05-25T10:06:17Z 2153.1 2026-05-25T10:06:23Z 2152.9 2026-05-25T10:06:27Z 2152.2 2026-05-25T10:12:42Z 2152.9 2026-05-25T10:12:59Z 2152.6 2026-05-25T10:13:45Z 2152.7 2026-05-25T10:13:48Z 2153.3 2026-05-25T10:13:51Z 2154.3 2026-05-25T10:13:55Z 2154.7 2026-05-25T10:13:59Z 2154.6 2026-05-25T10:14:03Z 2153.9 2026-05-25T10:14:07Z 2152.9 2026-05-25T10:14:09Z 2151.9 2026-05-25T10:14:11Z 2151 2026-05-25T10:14:13Z 2149.2 2026-05-25T10:14:15Z 2148.5 2026-05-25T10:14:16Z 2148.3 2026-05-25T10:14:17Z 2147.5 2026-05-25T10:14:18Z 2147.2 2026-05-25T10:14:19Z 2147.1 2026-05-25T10:14:20Z 2146.6 2026-05-25T10:14:21Z 2146.1 2026-05-25T10:14:22Z 2145.5 2026-05-25T10:14:23Z 2144.6 2026-05-25T10:14:24Z 2144.1 2026-05-25T10:14:25Z 2142.9 2026-05-25T10:14:26Z 2142.5 2026-05-25T10:14:27Z 2141.4 2026-05-25T10:14:28Z 2140.4 2026-05-25T10:14:29Z 2140.2 2026-05-25T10:14:30Z 2140.2 2026-05-25T10:14:31Z 2140.7 2026-05-25T10:14:32Z 2140.1 2026-05-25T10:14:33Z 2139.6 2026-05-25T10:14:34Z 2138.9 2026-05-25T10:14:35Z 2139.4 2026-05-25T10:14:36Z 2140.7 2026-05-25T10:14:37Z 2141.1 2026-05-25T10:14:39Z 2141.3 2026-05-25T10:14:43Z 2141.1 2026-05-25T10:14:46Z 2140.1 2026-05-25T10:14:49Z 2139.4 2026-05-25T10:14:51Z 2139.1 2026-05-25T10:14:53Z 2138.7 2026-05-25T10:14:55Z 2139 2026-05-25T10:14:57Z 2139.2 2026-05-25T10:14:59Z 2139.7 2026-05-25T10:15:02Z 2140 2026-05-25T10:15:05Z 2140.3 2026-05-25T10:15:08Z 2140.7 2026-05-25T10:15:11Z 2140.9 2026-05-25T10:15:14Z 2141.3 2026-05-25T10:15:17Z 2140.5 2026-05-25T10:15:22Z 2140.6 2026-05-25T10:15:24Z 2140.8 2026-05-25T10:15:27Z 2143 2026-05-25T10:15:30Z 2143.1 2026-05-25T10:15:33Z 2144.2 2026-05-25T10:15:36Z 2143.7 2026-05-25T10:15:38Z 2143.2 2026-05-25T10:15:40Z 2142.8 2026-05-25T10:15:42Z 2142.8 2026-05-25T10:15:44Z 2142.9 2026-05-25T10:15:46Z 2142.8 2026-05-25T10:15:49Z 2142.7 2026-05-25T10:15:53Z 2142.7 2026-05-25T10:15:56Z 2143 2026-05-25T10:15:59Z 2143.3 2026-05-25T10:16:01Z 2143.9 2026-05-25T10:16:05Z 2144.2 2026-05-25T10:16:08Z 2144.3 2026-05-25T10:16:13Z 2145.2 2026-05-25T10:16:16Z 2145.9 2026-05-25T10:16:19Z 2146.5 2026-05-25T10:16:22Z 2147.2 2026-05-25T10:16:27Z 2148.6 2026-05-25T10:16:31Z 2149.2 2026-05-25T10:16:35Z 2149.2 2026-05-25T10:16:39Z 2149.1 2026-05-25T10:16:46Z 2148.3 2026-05-25T10:16:49Z 2148.3 2026-05-25T10:17:21Z 2148.5 2026-05-25T10:17:28Z 2147.2 2026-05-25T10:17:32Z 2146.5 2026-05-25T10:18:04Z 2147.4 2026-05-25T10:18:08Z 2147.4 2026-05-25T10:18:10Z 2148.1 2026-05-25T10:18:13Z 2148.4 2026-05-25T10:18:16Z 2148.9 2026-05-25T10:18:21Z 2149.2 2026-05-25T10:18:23Z 2149 2026-05-25T10:18:25Z 2149.3 2026-05-25T10:18:28Z 2149.1 2026-05-25T10:18:33Z 2149.3 2026-05-25T10:18:37Z 2149.3 2026-05-25T10:18:41Z 2149 2026-05-25T10:18:44Z 2148.8 2026-05-25T10:18:47Z 2148.9 2026-05-25T10:19:35Z 2148.6 2026-05-25T10:19:39Z 2148.4 2026-05-25T10:19:42Z 2148.8 2026-05-25T10:20:00Z 2149.2 2026-05-25T10:20:03Z 2149.3 2026-05-25T10:20:07Z 2149.9 2026-05-25T10:20:10Z 2150.2 2026-05-25T10:20:14Z 2151.3 2026-05-25T10:20:17Z 2150.9 2026-05-25T10:20:20Z 2150.7 2026-05-25T10:20:23Z 2150.7 2026-05-25T10:20:25Z 2150.1 2026-05-25T10:20:27Z 2150 2026-05-25T10:20:30Z 2150.5 2026-05-25T10:20:33Z 2151 2026-05-25T10:20:36Z 2151.4 2026-05-25T10:20:40Z 2151.4 2026-05-25T10:20:43Z 2151.9 2026-05-25T10:20:47Z 2152.4 2026-05-25T10:20:50Z 2152.3 2026-05-25T10:20:54Z 2152.2 2026-05-25T10:21:31Z 2152.4 2026-05-25T10:21:33Z 2152.7 2026-05-25T10:21:35Z 2153.1 2026-05-25T10:21:38Z 2153 2026-05-25T10:21:42Z 2153.3 2026-05-25T10:21:45Z 2153.4 2026-05-25T10:21:48Z 2153.7 2026-05-25T10:21:50Z 2154.6 2026-05-25T10:21:53Z 2155 2026-05-25T10:21:56Z 2155.6 2026-05-25T10:21:59Z 2155.9 2026-05-25T10:22:01Z 2156.1 2026-05-25T10:22:04Z 2156.6 2026-05-25T10:22:07Z 2156.4 2026-05-25T10:22:09Z 2156.9 2026-05-25T10:22:11Z 2157.3 2026-05-25T10:22:15Z 2157.6 2026-05-25T10:22:18Z 2158.3 2026-05-25T10:22:21Z 2158.4 2026-05-25T10:22:24Z 2159.3 2026-05-25T10:22:27Z 2159.7 2026-05-25T10:22:30Z 2160.2 2026-05-25T10:22:33Z 2160.5 2026-05-25T10:22:36Z 2160.9 2026-05-25T10:22:40Z 2161.2 2026-05-25T10:22:43Z 2161.8 2026-05-25T10:22:46Z 2161.7 2026-05-25T10:22:49Z 2162.2 2026-05-25T10:22:52Z 2162.6 2026-05-25T10:22:55Z 2162.7 2026-05-25T10:22:58Z 2163 2026-05-25T10:23:01Z 2163 2026-05-25T10:23:03Z 2163.4 2026-05-25T10:23:05Z 2163.6 2026-05-25T10:23:09Z 2164.4 2026-05-25T10:23:12Z 2165.3 2026-05-25T10:23:15Z 2165.6 2026-05-25T10:23:18Z 2165.5 2026-05-25T10:23:21Z 2166.1 2026-05-25T10:23:25Z 2166.2 2026-05-25T10:23:29Z 2166.2 2026-05-25T10:23:32Z 2165.7 2026-05-25T10:23:35Z 2165.4 2026-05-25T10:23:38Z 2165.8 2026-05-25T10:23:41Z 2166.9 2026-05-25T10:23:44Z 2167.3 2026-05-25T10:23:47Z 2167.1 2026-05-25T10:23:50Z 2167.6 2026-05-25T10:23:53Z 2167.6 2026-05-25T10:23:56Z 2167 2026-05-25T10:23:59Z 2165.8 2026-05-25T10:24:03Z 2165.4 2026-05-25T10:24:06Z 2165.9 2026-05-25T10:24:09Z 2166.5 2026-05-25T10:24:13Z 2167.1 2026-05-25T10:24:16Z 2167.3 2026-05-25T10:24:18Z 2167.1 2026-05-25T10:24:22Z 2167.4 2026-05-25T10:24:25Z 2167.5 2026-05-25T10:24:29Z 2167.6 2026-05-25T10:24:32Z 2167.4 2026-05-25T10:24:35Z 2167.4 2026-05-25T10:24:38Z 2167.6 2026-05-25T10:24:42Z 2168.2 2026-05-25T10:24:45Z 2168.5 2026-05-25T10:24:48Z 2169 2026-05-25T10:24:51Z 2169.2 2026-05-25T10:24:54Z 2169.2 2026-05-25T10:24:57Z 2169.8 2026-05-25T10:25:00Z 2169.9 2026-05-25T10:25:03Z 2170.8 2026-05-25T10:25:06Z 2171.2 2026-05-25T10:25:10Z 2171.8 2026-05-25T10:25:13Z 2172.3 2026-05-25T10:25:16Z 2172.8 2026-05-25T10:25:20Z 2172.9 2026-05-25T10:25:23Z 2173.2 2026-05-25T10:25:26Z 2173.9 2026-05-25T10:25:29Z 2174.7 2026-05-25T10:25:33Z 2175.2 2026-05-25T10:25:36Z 2175.5 2026-05-25T10:25:39Z 2175.8 2026-05-25T10:25:42Z 2176 2026-05-25T10:25:45Z 2176.4 2026-05-25T10:25:48Z 2177.4 2026-05-25T10:25:51Z 2177.7 2026-05-25T10:25:54Z 2177.8 2026-05-25T10:25:56Z 2177.9 2026-05-25T10:25:59Z 2179.1 2026-05-25T10:26:46Z 2179.1 2026-05-25T10:26:49Z 2178.9 2026-05-25T10:26:53Z 2179.3 2026-05-25T10:26:56Z 2179.4 2026-05-25T10:26:59Z 2179.7 2026-05-25T10:27:03Z 2180 2026-05-25T10:27:07Z 2180.3 2026-05-25T10:27:10Z 2181.2 2026-05-25T10:27:13Z 2181.5 2026-05-25T10:27:16Z 2182 2026-05-25T10:27:19Z 2182.1 2026-05-25T10:27:22Z 2182.4 2026-05-25T10:27:25Z 2182.5 2026-05-25T10:27:28Z 2182.7 2026-05-25T10:27:31Z 2182.8 2026-05-25T10:27:34Z 2183 2026-05-25T10:27:37Z 2183.2 2026-05-25T10:27:40Z 2183.8 2026-05-25T10:27:43Z 2184.6 2026-05-25T10:27:46Z 2184.9 2026-05-25T10:27:49Z 2185.8 2026-05-25T10:27:52Z 2186.8 2026-05-25T10:27:54Z 2187.3 2026-05-25T10:27:57Z 2187.6 2026-05-25T10:28:00Z 2187.9 2026-05-25T10:28:03Z 2187.9 2026-05-25T10:28:05Z 2188.3 2026-05-25T10:28:07Z 2188.7 2026-05-25T10:28:10Z 2188.6 2026-05-25T10:28:13Z 2189.5 2026-05-25T10:28:16Z 2189.8 2026-05-25T10:28:19Z 2190.4 2026-05-25T10:28:23Z 2190.2 2026-05-25T10:28:26Z 2190.1 2026-05-25T10:28:29Z 2189.8 2026-05-25T10:28:32Z 2189.4 2026-05-25T10:28:35Z 2190.3 2026-05-25T10:28:38Z 2191 2026-05-25T10:28:41Z 2191.3 2026-05-25T10:28:44Z 2191.8 2026-05-25T10:28:47Z 2193 2026-05-25T10:28:50Z 2193 2026-05-25T10:28:52Z 2193.2 2026-05-25T10:28:54Z 2192.9 2026-05-25T10:28:57Z 2192.2 2026-05-25T10:29:01Z 2191.7 2026-05-25T10:29:04Z 2190.5 2026-05-25T10:29:37Z 2191 2026-05-25T10:30:29Z 2189.7 2026-05-25T10:30:34Z 2190.4 2026-05-25T10:30:36Z 2190.6 2026-05-25T10:30:38Z 2189.7 2026-05-25T10:30:47Z 2191.1 2026-05-25T10:31:13Z 2189.7 2026-05-25T10:31:45Z 2191 2026-05-25T10:32:26Z 2189.5 2026-05-25T10:48:29Z 2191.1 2026-05-25T10:59:32Z 2189.4 2026-05-25T10:59:34Z 2191 2026-05-25T11:00:36Z 2190.2 2026-05-25T11:01:11Z 2191.5 2026-05-25T11:01:49Z 2192.1 2026-05-25T11:04:25Z 2191.2 2026-05-25T11:05:14Z 2190.8 2026-05-25T11:05:55Z 2190.2 2026-05-25T11:05:58Z 2189.7 2026-05-25T11:06:01Z 2189.5 2026-05-25T11:06:04Z 2189.8 2026-05-25T11:06:09Z 2189.8 2026-05-25T11:06:12Z 2190.2 2026-05-25T11:06:15Z 2190.4 2026-05-25T11:06:20Z 2190.3 2026-05-25T11:06:24Z 2190.2 2026-05-25T11:06:27Z 2190.4 2026-05-25T11:06:29Z 2189.8 2026-05-25T11:06:32Z 2189.5 2026-05-25T11:06:37Z 2188.5 2026-05-25T11:06:39Z 2188.7 2026-05-25T11:06:41Z 2188.3 2026-05-25T11:06:43Z 2187.9 2026-05-25T11:06:45Z 2187.6 2026-05-25T11:06:47Z 2187.3 2026-05-25T11:06:49Z 2186.8 2026-05-25T11:06:51Z 2185.9 2026-05-25T11:06:53Z 2185 2026-05-25T11:06:55Z 2183.9 2026-05-25T11:06:57Z 2183.4 2026-05-25T11:06:59Z 2183 2026-05-25T11:07:01Z 2182.4 2026-05-25T11:07:03Z 2182.5 2026-05-25T11:07:46Z 2182.2 2026-05-25T11:07:51Z 2181.6 2026-05-25T11:07:55Z 2181.4 2026-05-25T11:07:59Z 2181.4 2026-05-25T11:08:01Z 2181.1 2026-05-25T11:08:04Z 2180.4 2026-05-25T11:08:06Z 2180.1 2026-05-25T11:08:08Z 2179.7 2026-05-25T11:08:10Z 2179.6 2026-05-25T11:08:12Z 2179.5 2026-05-25T11:08:15Z 2179.2 2026-05-25T11:08:17Z 2179.1 2026-05-25T11:08:20Z 2179 2026-05-25T11:08:24Z 2178.3 2026-05-25T11:08:28Z 2177.8 2026-05-25T11:08:31Z 2177.7 2026-05-25T11:08:33Z 2177.4 2026-05-25T11:08:36Z 2176.4 2026-05-25T11:08:39Z 2176.1 2026-05-25T11:08:41Z 2175.8 2026-05-25T11:08:43Z 2175.2 2026-05-25T11:08:45Z 2174.7 2026-05-25T11:08:47Z 2173.9 2026-05-25T11:08:49Z 2172.9 2026-05-25T11:08:51Z 2172.8 2026-05-25T11:08:52Z 2172.3 2026-05-25T11:08:53Z 2171.2 2026-05-25T11:08:55Z 2171.1 2026-05-25T11:08:56Z 2170.5 2026-05-25T11:08:57Z 2169.9 2026-05-25T11:08:58Z 2169.8 2026-05-25T11:08:59Z 2169.7 2026-05-25T11:09:00Z 2169.6 2026-05-25T11:09:01Z 2169 2026-05-25T11:09:02Z 2168.5 2026-05-25T11:09:03Z 2168.2 2026-05-25T11:09:04Z 2168 2026-05-25T11:09:05Z 2167.8 2026-05-25T11:09:06Z 2167.4 2026-05-25T11:09:07Z 2167.9 2026-05-25T11:09:08Z 2168 2026-05-25T11:09:10Z 2168.1 2026-05-25T11:09:12Z 2168.1 2026-05-25T11:09:14Z 2167.8 2026-05-25T11:09:16Z 2167.5 2026-05-25T11:09:20Z 2166.9 2026-05-25T11:09:23Z 2166.8 2026-05-25T11:09:26Z 2166.7 2026-05-25T11:09:29Z 2166.4 2026-05-25T11:09:32Z 2166.3 2026-05-25T11:09:34Z 2166.6 2026-05-25T11:09:37Z 2167.6 2026-05-25T11:09:41Z 2167.6 2026-05-25T11:09:44Z 2167.1 2026-05-25T11:09:46Z 2167.5 2026-05-25T11:09:48Z 2166.9 2026-05-25T11:09:51Z 2165.8 2026-05-25T11:09:53Z 2165.4 2026-05-25T11:09:55Z 2165.4 2026-05-25T11:09:57Z 2165.8 2026-05-25T11:09:59Z 2166.2 2026-05-25T11:10:01Z 2165.8 2026-05-25T11:10:06Z 2165.5 2026-05-25T11:10:09Z 2165.2 2026-05-25T11:10:12Z 2165.1 2026-05-25T11:10:15Z 2164.9 2026-05-25T11:10:18Z 2164.2 2026-05-25T11:10:21Z 2163.6 2026-05-25T11:10:23Z 2163 2026-05-25T11:10:25Z 2162.7 2026-05-25T11:10:27Z 2162.6 2026-05-25T11:10:29Z 2162.1 2026-05-25T11:10:31Z 2161.5 2026-05-25T11:10:33Z 2161.2 2026-05-25T11:10:35Z 2160.5 2026-05-25T11:10:37Z 2160.2 2026-05-25T11:10:39Z 2158.9 2026-05-25T11:10:41Z 2158.4 2026-05-25T11:10:43Z 2158 2026-05-25T11:10:45Z 2157.6 2026-05-25T11:10:46Z 2157 2026-05-25T11:10:47Z 2156.7 2026-05-25T11:10:48Z 2156.6 2026-05-25T11:10:49Z 2156.1 2026-05-25T11:10:50Z 2155.9 2026-05-25T11:10:51Z 2155.3 2026-05-25T11:10:53Z 2154.8 2026-05-25T11:10:54Z 2154.6 2026-05-25T11:10:55Z 2154 2026-05-25T11:10:56Z 2153.4 2026-05-25T11:10:57Z 2153.3 2026-05-25T11:10:58Z 2153.4 2026-05-25T11:10:59Z 2153.1 2026-05-25T11:11:01Z 2152.2 2026-05-25T11:11:03Z 2152.2 2026-05-25T11:11:04Z 2152.7 2026-05-25T11:11:06Z 2151.8 2026-05-25T11:11:09Z 2151.2 2026-05-25T11:11:13Z 2150.8 2026-05-25T11:11:16Z 2150.6 2026-05-25T11:11:18Z 2150.6 2026-05-25T11:11:20Z 2150.2 2026-05-25T11:11:22Z 2149.7 2026-05-25T11:11:24Z 2149.8 2026-05-25T11:11:26Z 2149.4 2026-05-25T11:11:28Z 2149.4 2026-05-25T11:11:32Z 2150.9 2026-05-25T11:11:35Z 2151.3 2026-05-25T11:11:38Z 2150.2 2026-05-25T11:11:41Z 2149.8 2026-05-25T11:11:45Z 2149.2 2026-05-25T11:11:47Z 2148.8 2026-05-25T11:11:49Z 2149.1 2026-05-25T11:11:51Z 2149.3 2026-05-25T11:11:55Z 2149 2026-05-25T11:12:14Z 2149 2026-05-25T11:12:33Z 2148.7 2026-05-25T11:12:46Z 2149.1 2026-05-25T11:12:49Z 2148.8 2026-05-25T11:12:58Z 2148.6 2026-05-25T11:13:02Z 2148.4 2026-05-25T11:13:05Z 2148.6 2026-05-25T11:13:08Z 2148.1 2026-05-25T11:13:11Z 2148.1 2026-05-25T11:13:13Z 2148.3 2026-05-25T11:13:15Z 2147.1 2026-05-25T11:13:19Z 2148 2026-05-25T11:13:22Z 2147.2 2026-05-25T11:13:24Z 2148.5 2026-05-25T11:13:27Z 2148.3 2026-05-25T11:14:13Z 2147.5 2026-05-25T11:14:16Z 2147 2026-05-25T11:14:20Z 2148.3 2026-05-25T11:14:56Z 2147.7 2026-05-25T11:14:59Z 2147.9 2026-05-25T11:15:02Z 2147.2 2026-05-25T11:15:05Z 2146.5 2026-05-25T11:15:07Z 2145.9 2026-05-25T11:15:09Z 2144.8 2026-05-25T11:15:11Z 2144.4 2026-05-25T11:15:12Z 2143.8 2026-05-25T11:15:14Z 2143 2026-05-25T11:15:16Z 2142.8 2026-05-25T11:15:18Z 2143.2 2026-05-25T11:15:20Z 2143.2 2026-05-25T11:15:22Z 2143.1 2026-05-25T11:15:26Z 2143.1 2026-05-25T11:15:29Z 2142.8 2026-05-25T11:15:33Z 2142.9 2026-05-25T11:15:36Z 2143.1 2026-05-25T11:15:39Z 2143.6 2026-05-25T11:15:42Z 2144.2 2026-05-25T11:15:45Z 2144.7 2026-05-25T11:15:48Z 2144 2026-05-25T11:15:52Z 2142.3 2026-05-25T11:15:54Z 2141.3 2026-05-25T11:15:56Z 2140.9 2026-05-25T11:15:57Z 2140.5 2026-05-25T11:15:59Z 2140 2026-05-25T11:16:00Z 2139.5 2026-05-25T11:16:01Z 2139.2 2026-05-25T11:16:02Z 2139 2026-05-25T11:16:03Z 2138.8 2026-05-25T11:16:04Z 2138.9 2026-05-25T11:16:05Z 2139.1 2026-05-25T11:16:06Z 2139.5 2026-05-25T11:16:07Z 2139.4 2026-05-25T11:16:09Z 2140 2026-05-25T11:16:13Z 2140.9 2026-05-25T11:16:17Z 2141.2 2026-05-25T11:16:21Z 2141.1 2026-05-25T11:16:25Z 2141.3 2026-05-25T11:17:21Z 2139.2 2026-05-25T11:17:24Z 2138.7 2026-05-25T11:17:26Z 2139.3 2026-05-25T11:17:28Z 2139.7 2026-05-25T11:17:31Z 2140.4 2026-05-25T11:17:34Z 2140.7 2026-05-25T11:17:38Z 2140.2 2026-05-25T11:17:42Z 2140.2 2026-05-25T11:17:45Z 2140.3 2026-05-25T11:17:48Z 2140.8 2026-05-25T11:17:52Z 2141.4 2026-05-25T11:17:56Z 2142 2026-05-25T11:18:00Z 2142.5 2026-05-25T11:18:03Z 2142.9 2026-05-25T11:18:05Z 2144.1 2026-05-25T11:18:08Z 2144.4 2026-05-25T11:18:11Z 2145 2026-05-25T11:18:16Z 2145.9 2026-05-25T11:18:20Z 2145.9 2026-05-25T11:18:25Z 2146.8 2026-05-25T11:18:28Z 2147.2 2026-05-25T11:18:31Z 2147.3 2026-05-25T11:18:34Z 2148.3 2026-05-25T11:18:38Z 2147.9 2026-05-25T11:18:41Z 2149.1 2026-05-25T11:18:44Z 2150.1 2026-05-25T11:18:47Z 2150.8 2026-05-25T11:18:50Z 2151.5 2026-05-25T11:18:53Z 2152.9 2026-05-25T11:18:57Z 2153.3 2026-05-25T11:18:59Z 2154.1 2026-05-25T11:19:02Z 2154.9 2026-05-25T11:19:06Z 2154.9 2026-05-25T11:19:09Z 2154.9 2026-05-25T11:19:12Z 2154.7 2026-05-25T11:19:15Z 2154 2026-05-25T11:19:18Z 2154 2026-05-25T11:19:20Z 2154.6 2026-05-25T11:19:22Z 2155.1 2026-05-25T11:19:25Z 2154.6 2026-05-25T11:19:27Z 2154 2026-05-25T11:19:29Z 2153.5 2026-05-25T11:19:31Z 2153.2 2026-05-25T11:19:33Z 2152.9 2026-05-25T11:19:35Z 2151.8 2026-05-25T11:19:37Z 2151.3 2026-05-25T11:19:38Z 2150.7 2026-05-25T11:19:39Z 2149.1 2026-05-25T11:19:40Z 2148.7 2026-05-25T11:19:41Z 2148.8 2026-05-25T11:19:42Z 2147.3 2026-05-25T11:19:43Z 2146.9 2026-05-25T11:19:44Z 2146.6 2026-05-25T11:19:45Z 2146.5 2026-05-25T11:19:46Z 2145.9 2026-05-25T11:19:47Z 2146 2026-05-25T11:19:48Z 2145.9 2026-05-25T11:19:49Z 2144.6 2026-05-25T11:19:50Z 2143.9 2026-05-25T11:19:51Z 2143.3 2026-05-25T11:19:52Z 2142.7 2026-05-25T11:19:53Z 2141 2026-05-25T11:19:54Z 2140.6 2026-05-25T11:19:55Z 2140.5 2026-05-25T11:19:56Z 2140.5 2026-05-25T11:19:57Z 2138.8 2026-05-25T11:19:58Z 2139.5 2026-05-25T11:19:59Z 2137.7 2026-05-25T11:20:00Z 2136.8 2026-05-25T11:20:01Z 2136.9 2026-05-25T11:20:02Z 2136.8 2026-05-25T11:20:03Z 2137.1 2026-05-25T11:20:04Z 2135.3 2026-05-25T11:20:05Z 2136 2026-05-25T11:20:06Z 2136.3 2026-05-25T11:20:07Z 2136 2026-05-25T11:20:08Z 2134.6 2026-05-25T11:20:09Z 2133.6 2026-05-25T11:20:10Z 2134 2026-05-25T11:20:11Z 2134.2 2026-05-25T11:20:12Z 2133.2 2026-05-25T11:20:13Z 2131.4 2026-05-25T11:20:14Z 2130.7 2026-05-25T11:20:15Z 2130.2 2026-05-25T11:20:16Z 2130.1 2026-05-25T11:20:17Z 2129.2 2026-05-25T11:20:18Z 2129.4 2026-05-25T11:20:19Z 2129.5 2026-05-25T11:20:20Z 2129.3 2026-05-25T11:20:21Z 2129.5 2026-05-25T11:20:22Z 2129 2026-05-25T11:20:23Z 2129 2026-05-25T11:20:24Z 2128 2026-05-25T11:20:25Z 2127.8 2026-05-25T11:20:26Z 2127.6 2026-05-25T11:20:27Z 2125.4 2026-05-25T11:20:28Z 2125.2 2026-05-25T11:20:29Z 2123.8 2026-05-25T11:20:30Z 2122.7 2026-05-25T11:20:31Z 2123.1 2026-05-25T11:20:32Z 2122.3 2026-05-25T11:20:33Z 2121.5 2026-05-25T11:20:34Z 2121.4 2026-05-25T11:20:35Z 2121.2 2026-05-25T11:20:36Z 2120.4 2026-05-25T11:20:37Z 2120.7 2026-05-25T11:20:38Z 2120.1 2026-05-25T11:20:39Z 2120.8 2026-05-25T11:20:40Z 2121.3 2026-05-25T11:20:41Z 2120.1 2026-05-25T11:20:42Z 2120 2026-05-25T11:20:43Z 2118.8 2026-05-25T11:20:44Z 2118.5 2026-05-25T11:20:45Z 2118.7 2026-05-25T11:20:46Z 2118.5 2026-05-25T11:20:47Z 2119 2026-05-25T11:20:48Z 2118.1 2026-05-25T11:20:49Z 2118.2 2026-05-25T11:20:50Z 2117.5 2026-05-25T11:20:52Z 2117.1 2026-05-25T11:20:53Z 2117.1 2026-05-25T11:20:54Z 2117 2026-05-25T11:20:56Z 2116.7 2026-05-25T11:20:57Z 2117.3 2026-05-25T11:20:59Z 2117.1 2026-05-25T11:21:00Z 2116.3 2026-05-25T11:21:02Z 2115.9 2026-05-25T11:21:04Z 2116.1 2026-05-25T11:21:06Z 2116.5 2026-05-25T11:21:09Z 2116.8 2026-05-25T11:21:12Z 2116.8 2026-05-25T11:21:15Z 2116.9 2026-05-25T11:21:18Z 2116.9 2026-05-25T11:21:22Z 2117 2026-05-25T11:21:26Z 2117.3 2026-05-25T11:21:29Z 2116.7 2026-05-25T11:21:32Z 2116.7 2026-05-25T11:21:35Z 2116.6 2026-05-25T11:21:38Z 2116.7 2026-05-25T11:21:41Z 2116.1 2026-05-25T11:21:45Z 2116.3 2026-05-25T11:21:48Z 2115.3 2026-05-25T11:21:50Z 2115 2026-05-25T11:21:52Z 2114.5 2026-05-25T11:21:54Z 2113.7 2026-05-25T11:21:56Z 2112.7 2026-05-25T11:21:58Z 2112.2 2026-05-25T11:22:00Z 2111.8 2026-05-25T11:22:01Z 2110.5 2026-05-25T11:22:02Z 2110 2026-05-25T11:22:03Z 2109.9 2026-05-25T11:22:04Z 2109.7 2026-05-25T11:22:05Z 2109.6 2026-05-25T11:22:06Z 2108.9 2026-05-25T11:22:07Z 2108.6 2026-05-25T11:22:08Z 2108.7 2026-05-25T11:22:09Z 2108.9 2026-05-25T11:22:10Z 2108.2 2026-05-25T11:22:11Z 2108.3 2026-05-25T11:22:12Z 2108.3 2026-05-25T11:22:14Z 2108.4 2026-05-25T11:22:16Z 2108.1 2026-05-25T11:22:18Z 2107.5 2026-05-25T11:22:20Z 2107 2026-05-25T11:22:22Z 2106.3 2026-05-25T11:22:24Z 2106.4 2026-05-25T11:22:25Z 2105.8 2026-05-25T11:22:26Z 2106 2026-05-25T11:22:27Z 2105.3 2026-05-25T11:22:28Z 2105.3 2026-05-25T11:22:30Z 2104.9 2026-05-25T11:22:31Z 2104.6 2026-05-25T11:22:32Z 2104.5 2026-05-25T11:22:33Z 2104.8 2026-05-25T11:22:35Z 2104.3 2026-05-25T11:22:36Z 2104.2 2026-05-25T11:22:37Z 2103.7 2026-05-25T11:22:39Z 2102.7 2026-05-25T11:22:41Z 2102.4 2026-05-25T11:22:42Z 2102.2 2026-05-25T11:22:43Z 2102.1 2026-05-25T11:22:44Z 2102.1 2026-05-25T11:22:45Z 2101.3 2026-05-25T11:22:47Z 2101 2026-05-25T11:22:48Z 2101.1 2026-05-25T11:22:49Z 2100.9 2026-05-25T11:22:51Z 2100.7 2026-05-25T11:22:53Z 2100.2 2026-05-25T11:22:54Z 2100 2026-05-25T11:22:55Z 2099.9 2026-05-25T11:22:56Z 2099.8 2026-05-25T11:22:57Z 2099.7 2026-05-25T11:22:58Z 2099.8 2026-05-25T11:22:59Z 2099.4 2026-05-25T11:23:00Z 2099.4 2026-05-25T11:23:01Z 2099.1 2026-05-25T11:23:02Z 2099.9 2026-05-25T11:23:03Z 2098.9 2026-05-25T11:23:05Z 2098.7 2026-05-25T11:23:06Z 2099.4 2026-05-25T11:23:08Z 2098.7 2026-05-25T11:23:10Z 2099.1 2026-05-25T11:23:12Z 2099.9 2026-05-25T11:23:14Z 2099.8 2026-05-25T11:23:16Z 2098.9 2026-05-25T11:23:18Z 2098.4 2026-05-25T11:23:20Z 2097.9 2026-05-25T11:23:22Z 2097.7 2026-05-25T11:23:24Z 2097.5 2026-05-25T11:23:26Z 2097.6 2026-05-25T11:23:28Z 2097.3 2026-05-25T11:23:30Z 2097.4 2026-05-25T11:23:32Z 2097.6 2026-05-25T11:23:34Z 2098 2026-05-25T11:23:36Z 2097.8 2026-05-25T11:23:38Z 2097.8 2026-05-25T11:23:40Z 2098.2 2026-05-25T11:23:42Z 2097.7 2026-05-25T11:23:44Z 2097.5 2026-05-25T11:23:46Z 2096.8 2026-05-25T11:23:48Z 2097.4 2026-05-25T11:23:50Z 2097.5 2026-05-25T11:23:52Z 2098 2026-05-25T11:23:54Z 2097.3 2026-05-25T11:23:56Z 2097.7 2026-05-25T11:23:58Z 2097.1 2026-05-25T11:24:10Z 2097.2 2026-05-25T11:24:13Z 2096.7 2026-05-25T11:24:16Z 2095.7 2026-05-25T11:24:18Z 2095.4 2026-05-25T11:24:20Z 2095.1 2026-05-25T11:24:22Z 2094.5 2026-05-25T11:24:24Z 2094.8 2026-05-25T11:24:26Z 2094.2 2026-05-25T11:24:28Z 2094 2026-05-25T11:24:30Z 2092.8 2026-05-25T11:24:32Z 2092.9 2026-05-25T11:24:34Z 2092.7 2026-05-25T11:24:36Z 2092.1 2026-05-25T11:24:38Z 2091.9 2026-05-25T11:24:39Z 2091.6 2026-05-25T11:24:40Z 2091.7 2026-05-25T11:24:41Z 2091.3 2026-05-25T11:24:42Z 2091.9 2026-05-25T11:24:43Z 2091.5 2026-05-25T11:24:44Z 2091.1 2026-05-25T11:24:45Z 2091.4 2026-05-25T11:24:46Z 2090.9 2026-05-25T11:24:47Z 2090.2 2026-05-25T11:24:48Z 2090.1 2026-05-25T11:24:49Z 2088.8 2026-05-25T11:24:50Z 2088.9 2026-05-25T11:24:51Z 2088.6 2026-05-25T11:24:52Z 2088.9 2026-05-25T11:24:53Z 2088.7 2026-05-25T11:24:54Z 2088.1 2026-05-25T11:24:55Z 2087.7 2026-05-25T11:24:56Z 2087.7 2026-05-25T11:24:57Z 2087.9 2026-05-25T11:24:58Z 2088.1 2026-05-25T11:24:59Z 2086.8 2026-05-25T11:25:00Z 2086.5 2026-05-25T11:25:01Z 2087 2026-05-25T11:25:02Z 2086.8 2026-05-25T11:25:03Z 2086.9 2026-05-25T11:25:04Z 2086.2 2026-05-25T11:25:05Z 2085.5 2026-05-25T11:25:06Z 2084.9 2026-05-25T11:25:07Z 2084.6 2026-05-25T11:25:08Z 2084.1 2026-05-25T11:25:09Z 2084.1 2026-05-25T11:25:10Z 2083.3 2026-05-25T11:25:11Z 2082.9 2026-05-25T11:25:12Z 2082.8 2026-05-25T11:25:13Z 2083 2026-05-25T11:25:14Z 2082.7 2026-05-25T11:25:15Z 2082.4 2026-05-25T11:25:16Z 2082.1 2026-05-25T11:25:17Z 2081.9 2026-05-25T11:25:18Z 2081.3 2026-05-25T11:25:19Z 2080.7 2026-05-25T11:25:20Z 2080.2 2026-05-25T11:25:21Z 2080.1 2026-05-25T11:25:22Z 2080 2026-05-25T11:25:23Z 2079.8 2026-05-25T11:25:24Z 2079.4 2026-05-25T11:25:25Z 2079.1 2026-05-25T11:25:26Z 2078.8 2026-05-25T11:25:27Z 2079.2 2026-05-25T11:25:28Z 2078.8 2026-05-25T11:25:29Z 2078.5 2026-05-25T11:25:30Z 2078.3 2026-05-25T11:25:31Z 2078 2026-05-25T11:25:32Z 2078.2 2026-05-25T11:25:33Z 2077.6 2026-05-25T11:25:34Z 2077 2026-05-25T11:25:36Z 2076.8 2026-05-25T11:25:37Z 2075.9 2026-05-25T11:25:39Z 2075.8 2026-05-25T11:25:40Z 2075.6 2026-05-25T11:25:41Z 2075.3 2026-05-25T11:25:42Z 2075 2026-05-25T11:25:43Z 2075 2026-05-25T11:25:45Z 2075 2026-05-25T11:25:46Z 2074.5 2026-05-25T11:25:48Z 2074 2026-05-25T11:25:49Z 2073.4 2026-05-25T11:25:51Z 2073.3 2026-05-25T11:25:52Z 2074 2026-05-25T11:25:54Z 2074.4 2026-05-25T11:25:56Z 2074.7 2026-05-25T11:25:58Z 2075.1 2026-05-25T11:26:00Z 2074 2026-05-25T11:26:02Z 2073.5 2026-05-25T11:26:04Z 2073.5 2026-05-25T11:26:06Z 2073.1 2026-05-25T11:26:08Z 2073.4 2026-05-25T11:26:10Z 2073.3 2026-05-25T11:26:12Z 2073.5 2026-05-25T11:26:14Z 2073.1 2026-05-25T11:26:16Z 2073.3 2026-05-25T11:26:18Z 2073.2 2026-05-25T11:26:20Z 2073.6 2026-05-25T11:26:22Z 2073.1 2026-05-25T11:26:24Z 2073 2026-05-25T11:26:25Z 2073 2026-05-25T11:26:27Z 2073 2026-05-25T11:26:29Z 2072.5 2026-05-25T11:26:31Z 2072.6 2026-05-25T11:26:33Z 2072.7 2026-05-25T11:26:35Z 2072.7 2026-05-25T11:26:37Z 2072.7 2026-05-25T11:26:39Z 2072.6 2026-05-25T11:26:41Z 2073.2 2026-05-25T11:26:42Z 2074 2026-05-25T11:26:44Z 2073.6 2026-05-25T11:26:46Z 2073 2026-05-25T11:26:48Z 2072.2 2026-05-25T11:26:50Z 2072.9 2026-05-25T11:26:52Z 2072.4 2026-05-25T11:26:54Z 2072.4 2026-05-25T11:26:55Z 2072 2026-05-25T11:26:57Z 2072 2026-05-25T11:26:59Z 2071.9 2026-05-25T11:27:00Z 2071.8 2026-05-25T11:27:01Z 2071.7 2026-05-25T11:27:02Z 2071.5 2026-05-25T11:27:03Z 2070.6 2026-05-25T11:27:05Z 2070.3 2026-05-25T11:27:07Z 2070 2026-05-25T11:27:09Z 2069.5 2026-05-25T11:27:10Z 2069.6 2026-05-25T11:27:11Z 2069.1 2026-05-25T11:27:12Z 2069.2 2026-05-25T11:27:14Z 2069.1 2026-05-25T11:27:15Z 2069.1 2026-05-25T11:27:17Z 2068.7 2026-05-25T11:27:19Z 2068.9 2026-05-25T11:27:21Z 2069.1 2026-05-25T11:27:22Z 2069.8 2026-05-25T11:27:23Z 2068.9 2026-05-25T11:27:25Z 2068.3 2026-05-25T11:27:26Z 2069.1 2026-05-25T11:27:28Z 2069.2 2026-05-25T11:27:30Z 2069.3 2026-05-25T11:27:32Z 2068.8 2026-05-25T11:27:34Z 2068.6 2026-05-25T11:27:36Z 2068.1 2026-05-25T11:27:38Z 2067.3 2026-05-25T11:27:40Z 2067.3 2026-05-25T11:27:41Z 2066.5 2026-05-25T11:27:42Z 2065.4 2026-05-25T11:27:43Z 2065.1 2026-05-25T11:27:44Z 2066.1 2026-05-25T11:27:45Z 2067.5 2026-05-25T11:27:46Z 2069.3 2026-05-25T11:27:47Z 2068.9 2026-05-25T11:27:49Z 2069.1 2026-05-25T11:27:51Z 2068.4 2026-05-25T11:27:53Z 2068 2026-05-25T11:27:55Z 2067.9 2026-05-25T11:27:57Z 2067.5 2026-05-25T11:27:59Z 2067.4 2026-05-25T11:28:01Z 2067 2026-05-25T11:28:02Z 2066.9 2026-05-25T11:28:04Z 2066.5 2026-05-25T11:28:05Z 2066.5 2026-05-25T11:28:07Z 2065.9 2026-05-25T11:28:09Z 2065.8 2026-05-25T11:28:11Z 2065.2 2026-05-25T11:28:13Z 2064.5 2026-05-25T11:28:14Z 2064.2 2026-05-25T11:28:15Z 2063.3 2026-05-25T11:28:16Z 2062.9 2026-05-25T11:28:17Z 2062.2 2026-05-25T11:28:18Z 2062 2026-05-25T11:28:19Z 2061.4 2026-05-25T11:28:20Z 2061.7 2026-05-25T11:28:21Z 2061.3 2026-05-25T11:28:22Z 2060.9 2026-05-25T11:28:23Z 2060.5 2026-05-25T11:28:24Z 2059.9 2026-05-25T11:28:25Z 2059.5 2026-05-25T11:28:26Z 2059.6 2026-05-25T11:28:27Z 2059.1 2026-05-25T11:28:28Z 2058.8 2026-05-25T11:28:29Z 2058.7 2026-05-25T11:28:30Z 2059.6 2026-05-25T11:28:31Z 2059 2026-05-25T11:28:32Z 2058.4 2026-05-25T11:28:33Z 2058.1 2026-05-25T11:28:34Z 2058.1 2026-05-25T11:28:35Z 2057.3 2026-05-25T11:28:36Z 2057.1 2026-05-25T11:28:37Z 2056.5 2026-05-25T11:28:38Z 2056 2026-05-25T11:28:39Z 2055.4 2026-05-25T11:28:40Z 2055.3 2026-05-25T11:28:41Z 2055 2026-05-25T11:28:42Z 2055.1 2026-05-25T11:28:43Z 2054.8 2026-05-25T11:28:44Z 2054.6 2026-05-25T11:28:45Z 2054.1 2026-05-25T11:28:46Z 2053.9 2026-05-25T11:28:47Z 2054 2026-05-25T11:28:48Z 2053.5 2026-05-25T11:28:49Z 2053.3 2026-05-25T11:28:50Z 2052.6 2026-05-25T11:28:51Z 2052.2 2026-05-25T11:28:52Z 2051.3 2026-05-25T11:28:53Z 2050.9 2026-05-25T11:28:54Z 2051 2026-05-25T11:28:55Z 2050.2 2026-05-25T11:28:56Z 2050 2026-05-25T11:28:57Z 2050.1 2026-05-25T11:28:58Z 2050.3 2026-05-25T11:28:59Z 2049.8 2026-05-25T11:29:00Z 2049.6 2026-05-25T11:29:01Z 2049.6 2026-05-25T11:29:02Z 2049.7 2026-05-25T11:29:03Z 2048.8 2026-05-25T11:29:05Z 2048.7 2026-05-25T11:29:06Z 2048.1 2026-05-25T11:29:07Z 2048.6 2026-05-25T11:29:08Z 2048.4 2026-05-25T11:29:09Z 2047.5 2026-05-25T11:29:10Z 2047.2 2026-05-25T11:29:11Z 2046.3 2026-05-25T11:29:12Z 2045.9 2026-05-25T11:29:13Z 2044.8 2026-05-25T11:29:14Z 2044.1 2026-05-25T11:29:15Z 2043.5 2026-05-25T11:29:16Z 2043.1 2026-05-25T11:29:17Z 2042.8 2026-05-25T11:29:18Z 2043.5 2026-05-25T11:29:19Z 2043.5 2026-05-25T11:29:20Z 2043 2026-05-25T11:29:21Z 2043 2026-05-25T11:29:22Z 2043.4 2026-05-25T11:29:23Z 2044 2026-05-25T11:29:24Z 2043.2 2026-05-25T11:29:25Z 2042.6 2026-05-25T11:29:26Z 2042.1 2026-05-25T11:29:27Z 2041.4 2026-05-25T11:29:28Z 2040.7 2026-05-25T11:29:29Z 2041 2026-05-25T11:29:30Z 2040.4 2026-05-25T11:29:31Z 2040.1 2026-05-25T11:29:32Z 2040 2026-05-25T11:29:33Z 2040 2026-05-25T11:29:34Z 2040.8 2026-05-25T11:29:35Z 2040.1 2026-05-25T11:29:37Z 2040.7 2026-05-25T11:29:39Z 2040.1 2026-05-25T11:29:41Z 2039.8 2026-05-25T11:29:43Z 2039.8 2026-05-25T11:29:45Z 2039.9 2026-05-25T11:29:47Z 2040.1 2026-05-25T11:29:49Z 2040.8 2026-05-25T11:29:51Z 2040.8 2026-05-25T11:29:53Z 2040.4 2026-05-25T11:29:56Z 2041 2026-05-25T11:29:58Z 2041 2026-05-25T11:30:00Z 2040.8 2026-05-25T11:30:02Z 2041 2026-05-25T11:30:04Z 2040.6 2026-05-25T11:30:06Z 2041 2026-05-25T11:30:08Z 2041.3 2026-05-25T11:30:10Z 2041.7 2026-05-25T11:30:12Z 2041.2 2026-05-25T11:30:14Z 2041.1 2026-05-25T11:30:16Z 2040.7 2026-05-25T11:30:18Z 2040.6 2026-05-25T11:30:20Z 2041.2 2026-05-25T11:30:21Z 2042.2 2026-05-25T11:30:23Z 2041.6 2026-05-25T11:30:25Z 2040.9 2026-05-25T11:30:27Z 2041 2026-05-25T11:30:29Z 2040.4 2026-05-25T11:30:31Z 2040.6 2026-05-25T11:30:33Z 2040.3 2026-05-25T11:30:35Z 2039.4 2026-05-25T11:30:37Z 2039.5 2026-05-25T11:32:23Z 2039.2 2026-05-25T11:32:25Z 2039.5 2026-05-25T11:32:27Z 2039 2026-05-25T11:32:29Z 2039.6 2026-05-25T11:32:31Z 2039.1 2026-05-25T11:32:32Z 2039.8 2026-05-25T11:32:34Z 2039.3 2026-05-25T11:32:36Z 2039.6 2026-05-25T11:32:38Z 2039.1 2026-05-25T11:32:40Z 2037.9 2026-05-25T11:32:42Z 2037.6 2026-05-25T11:32:44Z 2036.2 2026-05-25T11:32:46Z 2035.7 2026-05-25T11:32:48Z 2034.2 2026-05-25T11:32:49Z 2034 2026-05-25T11:32:50Z 2035.3 2026-05-25T11:32:51Z 2034.7 2026-05-25T11:32:52Z 2034.1 2026-05-25T11:32:53Z 2033.2 2026-05-25T11:32:54Z 2030.9 2026-05-25T11:32:55Z 2030.3 2026-05-25T11:32:56Z 2029.7 2026-05-25T11:32:57Z 2029.5 2026-05-25T11:32:58Z 2029.3 2026-05-25T11:32:59Z 2028.7 2026-05-25T11:33:00Z 2028.4 2026-05-25T11:33:01Z 2027.7 2026-05-25T11:33:02Z 2027.4 2026-05-25T11:33:03Z 2027.5 2026-05-25T11:33:04Z 2026.6 2026-05-25T11:33:05Z 2027.2 2026-05-25T11:33:06Z 2026.2 2026-05-25T11:33:07Z 2026.3 2026-05-25T11:33:08Z 2025.5 2026-05-25T11:33:09Z 2025.1 2026-05-25T11:33:10Z 2025.1 2026-05-25T11:33:11Z 2025.9 2026-05-25T11:33:12Z 2025.3 2026-05-25T11:33:13Z 2024.9 2026-05-25T11:33:14Z 2025.7 2026-05-25T11:33:15Z 2025.6 2026-05-25T11:33:16Z 2025.6 2026-05-25T11:33:17Z 2024.7 2026-05-25T11:33:19Z 2024.6 2026-05-25T11:33:21Z 2024.7 2026-05-25T11:33:23Z 2025.3 2026-05-25T11:33:25Z 2024.9 2026-05-25T11:33:27Z 2025.4 2026-05-25T11:33:29Z 2025.3 2026-05-25T11:33:31Z 2026.2 2026-05-25T11:33:34Z 2026.7 2026-05-25T11:33:38Z 2027.2 2026-05-25T11:33:41Z 2027.5 2026-05-25T11:33:45Z 2028 2026-05-25T11:33:49Z 2028.8 2026-05-25T11:33:52Z 2029.7 2026-05-25T11:33:55Z 2030.4 2026-05-25T11:33:59Z 2029.8 2026-05-25T11:34:03Z 2029.4 2026-05-25T11:34:06Z 2029.9 2026-05-25T11:34:09Z 2029.7 2026-05-25T11:34:12Z 2029.7 2026-05-25T11:34:15Z 2029.6 2026-05-25T11:34:17Z 2029.2 2026-05-25T11:34:20Z 2029.6 2026-05-25T11:35:28Z 2029.7 2026-05-25T11:35:31Z 2029.2 2026-05-25T11:35:35Z 2029 2026-05-25T11:35:38Z 2029.9 2026-05-25T11:37:49Z 2032.6 2026-05-25T11:38:29Z 2030.7 2026-05-25T11:38:41Z 2031.2 2026-05-25T11:38:44Z 2030.7 2026-05-25T11:38:46Z 2029.7 2026-05-25T11:38:48Z 2028.7 2026-05-25T11:38:50Z 2029 2026-05-25T11:38:52Z 2028.6 2026-05-25T11:38:55Z 2028.8 2026-05-25T11:38:58Z 2029.3 2026-05-25T11:39:02Z 2029 2026-05-25T11:39:05Z 2028.6 2026-05-25T11:39:08Z 2029.7 2026-05-25T11:39:11Z 2029.3 2026-05-25T11:39:13Z 2028.6 2026-05-25T11:39:15Z 2028.6 2026-05-25T11:39:17Z 2027.6 2026-05-25T11:39:19Z 2026.2 2026-05-25T11:39:22Z 2026.7 2026-05-25T11:39:24Z 2026.4 2026-05-25T11:39:26Z 2025.6 2026-05-25T11:39:28Z 2026 2026-05-25T11:39:30Z 2025.4 2026-05-25T11:39:32Z 2023.8 2026-05-25T11:39:34Z 2023.9 2026-05-25T11:39:36Z 2023 2026-05-25T11:39:37Z 2022.4 2026-05-25T11:39:38Z 2021.9 2026-05-25T11:39:39Z 2021.4 2026-05-25T11:39:40Z 2021.3 2026-05-25T11:39:41Z 2018.8 2026-05-25T11:39:42Z 2019.2 2026-05-25T11:39:43Z 2016.5 2026-05-25T11:39:44Z 2016.1 2026-05-25T11:39:45Z 2014.4 2026-05-25T11:39:46Z 2014.1 2026-05-25T11:39:47Z 2013.3 2026-05-25T11:39:48Z 2012.7 2026-05-25T11:39:49Z 2011.4 2026-05-25T11:39:50Z 2010.8 2026-05-25T11:39:51Z 2010.3 2026-05-25T11:39:52Z 2010.5 2026-05-25T11:39:53Z 2011.6 2026-05-25T11:39:54Z 2010.6 2026-05-25T11:39:55Z 2008 2026-05-25T11:39:56Z 2007.5 2026-05-25T11:39:57Z 2007.6 2026-05-25T11:39:58Z 2006.9 2026-05-25T11:39:59Z 2005.8 2026-05-25T11:40:00Z 2005 2026-05-25T11:40:01Z 2005.1 2026-05-25T11:40:02Z 2004.1 2026-05-25T11:40:03Z 2003.7 2026-05-25T11:40:04Z 2006.2 2026-05-25T11:40:05Z 2003.4 2026-05-25T11:40:06Z 2005.9 2026-05-25T11:40:07Z 2005 2026-05-25T11:40:08Z 2004.2 2026-05-25T11:40:09Z 2000.3 2026-05-25T11:40:10Z 2000.6 2026-05-25T11:40:12Z 1999.1 2026-05-25T11:40:14Z 1996.7 2026-05-25T11:40:17Z 1995.4 2026-05-25T11:40:19Z 1995 2026-05-25T11:40:20Z 1994.5 2026-05-25T11:40:21Z 1993.3 2026-05-25T11:40:22Z 1993.3 2026-05-25T11:40:23Z 1993.5 2026-05-25T11:40:24Z 1993.3 2026-05-25T11:40:25Z 1993.4 2026-05-25T11:40:26Z 1994.2 2026-05-25T11:40:28Z 1993.8 2026-05-25T11:40:30Z 1993.8 2026-05-25T11:40:32Z 1994.5 2026-05-25T11:40:34Z 1994.8 2026-05-25T11:40:37Z 1994.8 2026-05-25T11:40:40Z 1993.9 2026-05-25T11:40:42Z 1993.7 2026-05-25T11:40:44Z 1993.5 2026-05-25T11:40:46Z 1993.1 2026-05-25T11:40:48Z 1993.7 2026-05-25T11:40:50Z 1992.8 2026-05-25T11:40:52Z 1994.2 2026-05-25T11:40:54Z 1994.1 2026-05-25T11:40:56Z 1994 2026-05-25T11:40:58Z 1993.9 2026-05-25T11:41:00Z 1993.1 2026-05-25T11:41:01Z 1993 2026-05-25T11:41:02Z 1993.5 2026-05-25T11:41:04Z 1992.9 2026-05-25T11:41:06Z 1992.6 2026-05-25T11:41:08Z 1992.3 2026-05-25T11:41:10Z 1993 2026-05-25T11:41:12Z 1992.8 2026-05-25T11:41:14Z 1993.1 2026-05-25T11:41:16Z 1991.3 2026-05-25T11:41:18Z 1991.8 2026-05-25T11:41:19Z 1991.4 2026-05-25T11:41:20Z 1990.6 2026-05-25T11:41:21Z 1990.7 2026-05-25T11:41:22Z 1990.8 2026-05-25T11:41:24Z 1990.9 2026-05-25T11:41:26Z 1991.2 2026-05-25T11:41:28Z 1992.4 2026-05-25T11:41:30Z 1991.7 2026-05-25T11:41:32Z 1990.9 2026-05-25T11:41:34Z 1993.6 2026-05-25T11:41:36Z 1991.4 2026-05-25T11:41:38Z 1990.8 2026-05-25T11:41:40Z 1992 2026-05-25T11:41:42Z 1991.4 2026-05-25T11:41:45Z 1990.1 2026-05-25T11:41:47Z 1989.9 2026-05-25T11:41:50Z 1988.2 2026-05-25T11:42:25Z 1990 2026-05-25T11:43:27Z 1990.1 2026-05-25T11:43:31Z 1990.3 2026-05-25T11:43:34Z 1990.5 2026-05-25T11:43:36Z 1990.8 2026-05-25T11:43:38Z 1991 2026-05-25T11:43:41Z 1991.2 2026-05-25T11:43:43Z 1991 2026-05-25T11:43:45Z 1991 2026-05-25T11:43:47Z 1990.7 2026-05-25T11:43:49Z 1991.2 2026-05-25T11:43:51Z 1993.8 2026-05-25T11:43:53Z 1992.7 2026-05-25T11:43:55Z 1993.2 2026-05-25T11:43:58Z 1992.5 2026-05-25T11:44:01Z 1993 2026-05-25T11:44:03Z 1992.8 2026-05-25T11:44:05Z 1992.6 2026-05-25T11:44:07Z 1992.6 2026-05-25T11:44:09Z 1992.6 2026-05-25T11:44:11Z 1991.5 2026-05-25T11:44:13Z 1991.7 2026-05-25T11:44:15Z 1993 2026-05-25T11:44:17Z 1992.5 2026-05-25T11:44:18Z 1991.9 2026-05-25T11:44:20Z 1990.9 2026-05-25T11:44:22Z 1990.9 2026-05-25T11:44:24Z 1992 2026-05-25T11:44:26Z 1993.8 2026-05-25T11:44:28Z 1994.8 2026-05-25T11:44:30Z 1995.5 2026-05-25T11:44:32Z 1994.3 2026-05-25T11:44:34Z 1995 2026-05-25T11:44:36Z 1993.3 2026-05-25T11:44:38Z 1992.4 2026-05-25T11:44:40Z 1992.6 2026-05-25T11:44:42Z 1991.3 2026-05-25T11:44:44Z 1991.3 2026-05-25T11:44:45Z 1991.5 2026-05-25T11:44:46Z 1992.4 2026-05-25T11:44:47Z 1994.7 2026-05-25T11:44:49Z 1994.3 2026-05-25T11:44:51Z 1995.8 2026-05-25T11:44:53Z 1996.2 2026-05-25T11:44:55Z 1994.9 2026-05-25T11:44:57Z 1996.3 2026-05-25T11:44:59Z 1994.1 2026-05-25T11:45:01Z 1994.4 2026-05-25T11:45:03Z 1994.5 2026-05-25T11:45:05Z 1994 2026-05-25T11:45:07Z 1992.7 2026-05-25T11:45:09Z 1993.7 2026-05-25T11:45:11Z 1993.8 2026-05-25T11:45:13Z 1992.5 2026-05-25T11:45:15Z 1992.9 2026-05-25T11:45:17Z 1992.4 2026-05-25T11:45:19Z 1992.7 2026-05-25T11:45:21Z 1992.4 2026-05-25T11:45:23Z 1992.4 2026-05-25T11:45:25Z 1992.6 2026-05-25T11:45:27Z 1994.6 2026-05-25T11:45:29Z 1993.3 2026-05-25T11:45:31Z 1993.2 2026-05-25T11:45:33Z 1994.4 2026-05-25T11:45:34Z 1993.8 2026-05-25T11:45:35Z 1993.2 2026-05-25T11:45:37Z 1993.5 2026-05-25T11:45:39Z 1993.9 2026-05-25T11:45:41Z 1993.1 2026-05-25T11:45:43Z 1993.7 2026-05-25T11:45:45Z 1992.5 2026-05-25T11:45:47Z 1992.8 2026-05-25T11:45:49Z 1992.8 2026-05-25T11:45:51Z 1992.5 2026-05-25T11:45:53Z 1993.2 2026-05-25T11:45:55Z 1993.1 2026-05-25T11:45:57Z 1992.5 2026-05-25T11:45:59Z 1993 2026-05-25T11:46:01Z 1994.2 2026-05-25T11:46:03Z 1993.7 2026-05-25T11:46:05Z 1993.1 2026-05-25T11:46:08Z 1993.1 2026-05-25T11:46:10Z 1993.6 2026-05-25T11:46:12Z 1993.8 2026-05-25T11:46:14Z 1993.8 2026-05-25T11:46:16Z 1993.8 2026-05-25T11:46:18Z 1993.7 2026-05-25T11:46:20Z 1992.9 2026-05-25T11:46:22Z 1994.5 2026-05-25T11:46:24Z 1993.9 2026-05-25T11:46:26Z 1992.5 2026-05-25T11:46:28Z 1992.2 2026-05-25T11:46:30Z 1991.8 2026-05-25T11:46:32Z 1991.8 2026-05-25T11:46:33Z 1991.1 2026-05-25T11:46:35Z 1990.8 2026-05-25T11:46:36Z 1989.5 2026-05-25T11:46:37Z 1989.4 2026-05-25T11:46:38Z 1988.8 2026-05-25T11:46:39Z 1988 2026-05-25T11:46:41Z 1987.6 2026-05-25T11:46:42Z 1986.4 2026-05-25T11:46:43Z 1987.1 2026-05-25T11:46:44Z 1985.1 2026-05-25T11:46:45Z 1983.8 2026-05-25T11:46:46Z 1982.6 2026-05-25T11:46:47Z 1982.2 2026-05-25T11:46:48Z 1981.7 2026-05-25T11:46:49Z 1981.6 2026-05-25T11:46:50Z 1981 2026-05-25T11:46:51Z 1980.4 2026-05-25T11:46:52Z 1980 2026-05-25T11:46:53Z 1980 2026-05-25T11:46:54Z 1980.9 2026-05-25T11:46:55Z 1980.6 2026-05-25T11:46:56Z 1980.1 2026-05-25T11:46:57Z 1979.6 2026-05-25T11:46:58Z 1979 2026-05-25T11:46:59Z 1978 2026-05-25T11:47:00Z 1978.7 2026-05-25T11:47:01Z 1977.7 2026-05-25T11:47:02Z 1977.2 2026-05-25T11:47:03Z 1976.4 2026-05-25T11:47:04Z 1976.5 2026-05-25T11:47:05Z 1975.1 2026-05-25T11:47:06Z 1975.1 2026-05-25T11:47:07Z 1974.3 2026-05-25T11:47:08Z 1974.3 2026-05-25T11:47:09Z 1973.9 2026-05-25T11:47:10Z 1973.7 2026-05-25T11:47:11Z 1973.5 2026-05-25T11:47:12Z 1971.7 2026-05-25T11:47:13Z 1973 2026-05-25T11:47:14Z 1972.2 2026-05-25T11:47:15Z 1971.8 2026-05-25T11:47:16Z 1971.2 2026-05-25T11:47:17Z 1971 2026-05-25T11:47:18Z 1970.8 2026-05-25T11:47:19Z 1970.6 2026-05-25T11:47:20Z 1969.9 2026-05-25T11:47:21Z 1969.1 2026-05-25T11:47:22Z 1968.6 2026-05-25T11:47:23Z 1968.4 2026-05-25T11:47:24Z 1968.3 2026-05-25T11:47:25Z 1967.9 2026-05-25T11:47:26Z 1968.3 2026-05-25T11:47:27Z 1968.1 2026-05-25T11:47:29Z 1967.9 2026-05-25T11:47:30Z 1967.9 2026-05-25T11:47:32Z 1969.3 2026-05-25T11:47:34Z 1968.9 2026-05-25T11:47:36Z 1968.1 2026-05-25T11:47:38Z 1968.3 2026-05-25T11:47:40Z 1968.7 2026-05-25T11:47:43Z 1968.9 2026-05-25T11:47:46Z 1968.8 2026-05-25T11:47:50Z 1968.5 2026-05-25T11:47:55Z 1969.5 2026-05-25T11:47:57Z 1970.1 2026-05-25T11:47:59Z 1968.9 2026-05-25T11:48:01Z 1969.4 2026-05-25T11:48:03Z 1968.8 2026-05-25T11:48:06Z 1968.2 2026-05-25T11:48:09Z 1968.2 2026-05-25T11:48:11Z 1968.4 2026-05-25T11:48:14Z 1967.8 2026-05-25T11:48:17Z 1967.7 2026-05-25T11:48:20Z 1967.5 2026-05-25T11:48:23Z 1967.4 2026-05-25T11:48:26Z 1967.5 2026-05-25T11:48:28Z 1966.4 2026-05-25T11:48:30Z 1966.1 2026-05-25T11:48:32Z 1965.9 2026-05-25T11:48:34Z 1966.1 2026-05-25T11:48:36Z 1965.5 2026-05-25T11:48:38Z 1965.7 2026-05-25T11:48:39Z 1964.7 2026-05-25T11:48:40Z 1963.6 2026-05-25T11:48:41Z 1962.5 2026-05-25T11:48:42Z 1962.9 2026-05-25T11:48:43Z 1962 2026-05-25T11:48:44Z 1961.2 2026-05-25T11:48:45Z 1960.4 2026-05-25T11:48:46Z 1959.8 2026-05-25T11:48:47Z 1959.3 2026-05-25T11:48:48Z 1959.3 2026-05-25T11:48:49Z 1958.6 2026-05-25T11:48:50Z 1957.9 2026-05-25T11:48:51Z 1956.9 2026-05-25T11:48:52Z 1956.8 2026-05-25T11:48:53Z 1956.6 2026-05-25T11:48:54Z 1954.8 2026-05-25T11:48:55Z 1953.7 2026-05-25T11:48:56Z 1953.7 2026-05-25T11:48:57Z 1952.4 2026-05-25T11:48:58Z 1952 2026-05-25T11:48:59Z 1951.4 2026-05-25T11:49:00Z 1949.3 2026-05-25T11:49:01Z 1949 2026-05-25T11:49:02Z 1948.8 2026-05-25T11:49:03Z 1948 2026-05-25T11:49:04Z 1947.6 2026-05-25T11:49:05Z 1947.6 2026-05-25T11:49:06Z 1946.9 2026-05-25T11:49:07Z 1947.1 2026-05-25T11:49:08Z 1946.1 2026-05-25T11:49:09Z 1944.9 2026-05-25T11:49:10Z 1942.4 2026-05-25T11:49:11Z 1941.7 2026-05-25T11:49:12Z 1940.3 2026-05-25T11:49:13Z 1939.2 2026-05-25T11:49:14Z 1938.2 2026-05-25T11:49:15Z 1936.8 2026-05-25T11:49:16Z 1935.8 2026-05-25T11:49:17Z 1935 2026-05-25T11:49:18Z 1934.6 2026-05-25T11:49:19Z 1933.8 2026-05-25T11:49:20Z 1932 2026-05-25T11:49:21Z 1930.6 2026-05-25T11:49:22Z 1928.7 2026-05-25T11:49:23Z 1927.7 2026-05-25T11:49:24Z 1926.6 2026-05-25T11:49:25Z 1925.1 2026-05-25T11:49:26Z 1924.8 2026-05-25T11:49:27Z 1923.3 2026-05-25T11:49:28Z 1922.5 2026-05-25T11:49:29Z 1920.6 2026-05-25T11:49:30Z 1919.8 2026-05-25T11:49:31Z 1919.3 2026-05-25T11:49:32Z 1917.4 2026-05-25T11:49:33Z 1916.6 2026-05-25T11:49:34Z 1915.5 2026-05-25T11:49:35Z 1913.9 2026-05-25T11:49:36Z 1913 2026-05-25T11:49:37Z 1911.8 2026-05-25T11:49:38Z 1911.3 2026-05-25T11:49:39Z 1909.7 2026-05-25T11:49:40Z 1908.1 2026-05-25T11:49:41Z 1908.1 2026-05-25T11:49:42Z 1906.2 2026-05-25T11:49:43Z 1903.9 2026-05-25T11:49:44Z 1903.8 2026-05-25T11:49:45Z 1903.4 2026-05-25T11:49:46Z 1904.6 2026-05-25T11:49:47Z 1907.9 2026-05-25T11:49:48Z 1906.6 2026-05-25T11:49:49Z 1906 2026-05-25T11:49:50Z 1900.5 2026-05-25T11:49:51Z 1899.2 2026-05-25T11:49:52Z 1897.6 2026-05-25T11:49:53Z 1896.4 2026-05-25T11:49:54Z 1898.8 2026-05-25T11:49:55Z 1904.6 2026-05-25T11:49:56Z 1897.4 2026-05-25T11:49:57Z 1892 2026-05-25T11:49:58Z 1890.2 2026-05-25T11:49:59Z 1888.7 2026-05-25T11:50:00Z 1887.3 2026-05-25T11:50:01Z 1886.6 2026-05-25T11:50:02Z 1885.4 2026-05-25T11:50:04Z 1885.3 2026-05-25T11:50:06Z 1883.6 2026-05-25T11:50:07Z 1881.9 2026-05-25T11:50:09Z 1878.4 2026-05-25T11:50:11Z 1878.3 2026-05-25T11:50:13Z 1874.3 2026-05-25T11:50:15Z 1873 2026-05-25T11:50:17Z 1873.1 2026-05-25T11:50:18Z 1875.4 2026-05-25T11:50:20Z 1873.8 2026-05-25T11:50:22Z 1872.9 2026-05-25T11:50:23Z 1871.2 2026-05-25T11:50:24Z 1868.1 2026-05-25T11:50:25Z 1866.7 2026-05-25T11:50:26Z 1866.7 2026-05-25T11:50:27Z 1865.2 2026-05-25T11:50:28Z 1863.5 2026-05-25T11:50:29Z 1861.8 2026-05-25T11:50:30Z 1860.4 2026-05-25T11:50:31Z 1858.6 2026-05-25T11:50:32Z 1857.2 2026-05-25T11:50:33Z 1856.6 2026-05-25T11:50:34Z 1855.4 2026-05-25T11:50:35Z 1854.5 2026-05-25T11:50:36Z 1853.6 2026-05-25T11:50:37Z 1849.2 2026-05-25T11:50:38Z 1847.2 2026-05-25T11:50:39Z 1846.8 2026-05-25T11:50:40Z 1846.2 2026-05-25T11:50:41Z 1844.6 2026-05-25T11:50:42Z 1845 2026-05-25T11:50:43Z 1839.9 2026-05-25T11:50:44Z 1839.5 2026-05-25T11:50:45Z 1840.9 2026-05-25T11:50:46Z 1838.7 2026-05-25T11:50:47Z 1837.5 2026-05-25T11:50:48Z 1835.2 2026-05-25T11:50:49Z 1834.3 2026-05-25T11:50:50Z 1834 2026-05-25T11:50:51Z 1829.9 2026-05-25T11:50:52Z 1829.1 2026-05-25T11:50:53Z 1821.6 2026-05-25T11:50:55Z 1822.1 2026-05-25T11:50:57Z 1822.3 2026-05-25T11:50:58Z 1825.5 2026-05-25T11:50:59Z 1827.4 2026-05-25T11:51:00Z 1827.7 2026-05-25T11:51:01Z 1822.7 2026-05-25T11:51:02Z 1823.3 2026-05-25T11:51:03Z 1819.7 2026-05-25T11:51:04Z 1819 2026-05-25T11:51:05Z 1818.6 2026-05-25T11:51:06Z 1816.5 2026-05-25T11:51:07Z 1815.1 2026-05-25T11:51:08Z 1813.7 2026-05-25T11:51:09Z 1812.6 2026-05-25T11:51:10Z 1811.2 2026-05-25T11:51:11Z 1810.7 2026-05-25T11:51:12Z 1809.6 2026-05-25T11:51:13Z 1808.5 2026-05-25T11:51:14Z 1788.6 2026-05-25T11:51:15Z 1791.2 2026-05-25T11:51:16Z 1795.9 2026-05-25T11:51:17Z 1799.7 2026-05-25T11:51:18Z 1794.8 2026-05-25T11:51:19Z 1785 2026-05-25T11:51:20Z 1784.8 2026-05-25T11:51:21Z 1784 2026-05-25T11:51:22Z 1783.7 2026-05-25T11:51:23Z 1783.6 2026-05-25T11:51:24Z 1788.2 2026-05-25T11:51:26Z 1791.9 2026-05-25T11:51:28Z 1793.9 2026-05-25T11:51:29Z 1794.7 2026-05-25T11:51:30Z 1794.5 2026-05-25T11:51:31Z 1795.8 2026-05-25T11:51:32Z 1793.1 2026-05-25T11:51:33Z 1789 2026-05-25T11:51:34Z 1790.3 2026-05-25T11:51:35Z 1790.9 2026-05-25T11:51:36Z 1788.3 2026-05-25T11:51:37Z 1786.9 2026-05-25T11:51:38Z 1776.7 2026-05-25T11:51:39Z 1770.7 2026-05-25T11:51:40Z 1768.8 2026-05-25T11:51:41Z 1773 2026-05-25T11:51:42Z 1774.7 2026-05-25T11:51:43Z 1774.7 2026-05-25T11:51:44Z 1771.7 2026-05-25T11:51:45Z 1773.6 2026-05-25T11:51:47Z 1772.2 2026-05-25T11:51:48Z 1772.8 2026-05-25T11:51:49Z 1771.4 2026-05-25T11:51:50Z 1769.4 2026-05-25T11:51:51Z 1768.5 2026-05-25T11:51:52Z 1766.6 2026-05-25T11:51:53Z 1765.6 2026-05-25T11:51:54Z 1764 2026-05-25T11:51:55Z 1763.6 2026-05-25T11:51:56Z 1762.2 2026-05-25T11:51:57Z 1760.8 2026-05-25T11:51:58Z 1759.8 2026-05-25T11:51:59Z 1757.8 2026-05-25T11:52:00Z 1756.7 2026-05-25T11:52:01Z 1755 2026-05-25T11:52:02Z 1754.1 2026-05-25T11:52:03Z 1752.6 2026-05-25T11:52:04Z 1752 2026-05-25T11:52:05Z 1750.9 2026-05-25T11:52:06Z 1750 2026-05-25T11:52:07Z 1749.4 2026-05-25T11:52:09Z 1748.5 2026-05-25T11:52:10Z 1744.9 2026-05-25T11:52:11Z 1741.7 2026-05-25T11:52:12Z 1742.4 2026-05-25T11:52:13Z 1740.7 2026-05-25T11:52:14Z 1741 2026-05-25T11:52:15Z 1740.5 2026-05-25T11:52:16Z 1739.5 2026-05-25T11:52:17Z 1738.4 2026-05-25T11:52:18Z 1737.9 2026-05-25T11:52:19Z 1736 2026-05-25T11:52:20Z 1734.9 2026-05-25T11:52:21Z 1733.1 2026-05-25T11:52:22Z 1732.7 2026-05-25T11:52:23Z 1733.1 2026-05-25T11:52:24Z 1733 2026-05-25T11:52:25Z 1733.2 2026-05-25T11:52:26Z 1733.1 2026-05-25T11:52:27Z 1732.9 2026-05-25T11:52:28Z 1732.7 2026-05-25T11:52:29Z 1733.7 2026-05-25T11:52:30Z 1734.8 2026-05-25T11:52:32Z 1734.5 2026-05-25T11:52:35Z 1733.8 2026-05-25T11:52:36Z 1733.3 2026-05-25T11:52:37Z 1733.5 2026-05-25T11:52:38Z 1733.3 2026-05-25T11:52:39Z 1733.1 2026-05-25T11:52:40Z 1732.9 2026-05-25T11:52:42Z 1732.8 2026-05-25T11:52:43Z 1732.6 2026-05-25T11:52:45Z 1732.6 2026-05-25T11:52:46Z 1732.5 2026-05-25T11:52:47Z 1732.6 2026-05-25T11:52:49Z 1732.2 2026-05-25T11:52:51Z 1732.5 2026-05-25T11:52:52Z 1732.3 2026-05-25T11:52:54Z 1732.3 2026-05-25T11:52:56Z 1731.8 2026-05-25T11:52:58Z 1731.8 2026-05-25T11:53:00Z 1731.5 2026-05-25T11:53:02Z 1731.3 2026-05-25T11:53:04Z 1731.4 2026-05-25T11:53:06Z 1731.1 2026-05-25T11:53:08Z 1730.9 2026-05-25T11:53:10Z 1730.6 2026-05-25T11:53:12Z 1730.4 2026-05-25T11:53:14Z 1730.4 2026-05-25T11:53:16Z 1729.8 2026-05-25T11:53:18Z 1729.9 2026-05-25T11:53:20Z 1729.4 2026-05-25T11:53:22Z 1729.6 2026-05-25T11:53:23Z 1729 2026-05-25T11:53:24Z 1729 2026-05-25T11:53:25Z 1729.3 2026-05-25T11:53:27Z 1729.3 2026-05-25T11:53:28Z 1728.8 2026-05-25T11:53:29Z 1728.7 2026-05-25T11:53:30Z 1728.6 2026-05-25T11:53:31Z 1727.7 2026-05-25T11:53:32Z 1727.8 2026-05-25T11:53:33Z 1726.5 2026-05-25T11:53:34Z 1725.3 2026-05-25T11:53:35Z 1725.6 2026-05-25T11:53:36Z 1722.9 2026-05-25T11:53:37Z 1721.8 2026-05-25T11:53:38Z 1721.2 2026-05-25T11:53:39Z 1720.6 2026-05-25T11:53:40Z 1720.7 2026-05-25T11:53:41Z 1720.6 2026-05-25T11:53:42Z 1720 2026-05-25T11:53:43Z 1719.7 2026-05-25T11:53:44Z 1719.9 2026-05-25T11:53:45Z 1718.9 2026-05-25T11:53:46Z 1717.4 2026-05-25T11:53:47Z 1716.1 2026-05-25T11:53:49Z 1716.5 2026-05-25T11:53:51Z 1717.5 2026-05-25T11:53:54Z 1718.1 2026-05-25T11:53:58Z 1718.5 2026-05-25T11:54:00Z 1718.6 2026-05-25T11:54:03Z 1719 2026-05-25T11:54:06Z 1719.4 2026-05-25T11:54:10Z 1719.6 2026-05-25T11:54:12Z 1719.8 2026-05-25T11:54:14Z 1720 2026-05-25T11:54:16Z 1720.1 2026-05-25T11:54:18Z 1720.2 2026-05-25T11:54:20Z 1720.3 2026-05-25T11:54:22Z 1720.5 2026-05-25T11:54:24Z 1720.5 2026-05-25T11:54:27Z 1720.5 2026-05-25T11:54:29Z 1720.9 2026-05-25T11:54:31Z 1720.9 2026-05-25T11:54:33Z 1721.2 2026-05-25T11:54:35Z 1721.4 2026-05-25T11:54:37Z 1721.6 2026-05-25T11:54:39Z 1722.1 2026-05-25T11:54:41Z 1722.7 2026-05-25T11:54:43Z 1723.3 2026-05-25T11:54:45Z 1724.1 2026-05-25T11:54:47Z 1725.5 2026-05-25T11:54:49Z 1726.6 2026-05-25T11:54:51Z 1726.2 2026-05-25T11:54:53Z 1726 2026-05-25T11:54:55Z 1726.4 2026-05-25T11:54:57Z 1726 2026-05-25T11:54:59Z 1726.2 2026-05-25T11:55:01Z 1726.9 2026-05-25T11:55:03Z 1727.3 2026-05-25T11:55:05Z 1727.5 2026-05-25T11:55:08Z 1727.6 2026-05-25T11:55:10Z 1727.7 2026-05-25T11:55:12Z 1727.6 2026-05-25T11:55:14Z 1727.7 2026-05-25T11:55:16Z 1727.9 2026-05-25T11:55:18Z 1727.9 2026-05-25T11:55:20Z 1727.9 2026-05-25T11:55:22Z 1728 2026-05-25T11:55:24Z 1728 2026-05-25T11:55:26Z 1728.2 2026-05-25T11:55:28Z 1728.3 2026-05-25T11:55:30Z 1728.4 2026-05-25T11:55:32Z 1728.2 2026-05-25T11:55:34Z 1728.2 2026-05-25T11:55:36Z 1728.3 2026-05-25T11:55:38Z 1728.4 2026-05-25T11:55:40Z 1728.5 2026-05-25T11:55:42Z 1728.5 2026-05-25T11:55:44Z 1728.5 2026-05-25T11:55:46Z 1728.6 2026-05-25T11:55:48Z 1728.6 2026-05-25T11:55:50Z 1728.5 2026-05-25T11:55:52Z 1728.4 2026-05-25T11:55:54Z 1728.6 2026-05-25T11:55:56Z 1728.3 2026-05-25T11:55:58Z 1728.5 2026-05-25T11:56:00Z 1728.6 2026-05-25T11:56:03Z 1728.5 2026-05-25T11:56:05Z 1728.5 2026-05-25T11:56:07Z 1728.2 2026-05-25T11:56:09Z 1727.8 2026-05-25T11:56:11Z 1726.9 2026-05-25T11:56:14Z 1726.6 2026-05-25T11:56:17Z 1725.8 2026-05-25T11:56:20Z 1722.8 2026-05-25T11:56:24Z 1723.2 2026-05-25T11:56:27Z 1721.4 2026-05-25T11:56:29Z 1718.4 2026-05-25T11:56:31Z 1717.6 2026-05-25T11:56:32Z 1717 2026-05-25T11:56:33Z 1714.7 2026-05-25T11:56:34Z 1715 2026-05-25T11:56:35Z 1715.3 2026-05-25T11:56:36Z 1714.5 2026-05-25T11:56:37Z 1714.1 2026-05-25T11:56:38Z 1713.8 2026-05-25T11:56:39Z 1713.8 2026-05-25T11:56:40Z 1713.6 2026-05-25T11:56:41Z 1713.9 2026-05-25T11:56:43Z 1713 2026-05-25T11:56:45Z 1711.5 2026-05-25T11:56:47Z 1710.6 2026-05-25T11:56:49Z 1709.7 2026-05-25T11:56:51Z 1709.7 2026-05-25T11:56:52Z 1709.6 2026-05-25T11:56:53Z 1709.4 2026-05-25T11:56:54Z 1709.6 2026-05-25T11:56:56Z 1709.9 2026-05-25T11:56:57Z 1709.9 2026-05-25T11:56:59Z 1710 2026-05-25T11:57:00Z 1710 2026-05-25T11:57:02Z 1709.9 2026-05-25T11:57:04Z 1709.8 2026-05-25T11:57:06Z 1709.7 2026-05-25T11:57:08Z 1709.7 2026-05-25T11:57:09Z 1709.3 2026-05-25T11:57:10Z 1709.4 2026-05-25T11:57:11Z 1709.5 2026-05-25T11:57:13Z 1709.7 2026-05-25T11:57:14Z 1710.1 2026-05-25T11:57:16Z 1710.4 2026-05-25T11:57:18Z 1710.5 2026-05-25T11:57:20Z 1710.9 2026-05-25T11:57:23Z 1711.3 2026-05-25T11:57:26Z 1711.6 2026-05-25T11:57:29Z 1711.8 2026-05-25T11:57:32Z 1711.9 2026-05-25T11:57:35Z 1712.2 2026-05-25T11:57:45Z 1712.4 2026-05-25T11:57:52Z 1712.4 2026-05-25T11:57:55Z 1712.5 2026-05-25T11:57:58Z 1712.5 2026-05-25T11:58:00Z 1712.5 2026-05-25T11:58:02Z 1712.6 2026-05-25T11:58:04Z 1712.6 2026-05-25T11:58:05Z 1712.6 2026-05-25T11:58:06Z 1712.7 2026-05-25T11:58:07Z 1712.8 2026-05-25T11:58:08Z 1712.9 2026-05-25T11:58:09Z 1712.9 2026-05-25T11:58:11Z 1712.9 2026-05-25T11:58:12Z 1712.8 2026-05-25T11:58:13Z 1712.7 2026-05-25T11:58:14Z 1712.6 2026-05-25T11:58:15Z 1712.5 2026-05-25T11:58:16Z 1712.5 2026-05-25T11:58:17Z 1712.5 2026-05-25T11:58:18Z 1712.7 2026-05-25T11:58:20Z 1712.7 2026-05-25T11:58:21Z 1712.6 2026-05-25T11:58:22Z 1712.6 2026-05-25T11:58:23Z 1712.6 2026-05-25T11:58:24Z 1712.7 2026-05-25T11:58:25Z 1713.1 2026-05-25T11:58:26Z 1713.1 2026-05-25T11:58:27Z 1713.2 2026-05-25T11:58:29Z 1712.9 2026-05-25T11:58:30Z 1713.2 2026-05-25T11:58:31Z 1713.4 2026-05-25T11:58:32Z 1713.4 2026-05-25T11:58:33Z 1713.7 2026-05-25T11:58:34Z 1713.9 2026-05-25T11:58:35Z 1714 2026-05-25T11:58:36Z 1714.3 2026-05-25T11:58:37Z 1714.6 2026-05-25T11:58:38Z 1714.6 2026-05-25T11:58:39Z 1714.7 2026-05-25T11:58:40Z 1715.1 2026-05-25T11:58:41Z 1715.3 2026-05-25T11:58:42Z 1715.5 2026-05-25T11:58:43Z 1715.7 2026-05-25T11:58:44Z 1716.1 2026-05-25T11:58:45Z 1716.3 2026-05-25T11:58:46Z 1716.9 2026-05-25T11:58:47Z 1717.1 2026-05-25T11:58:48Z 1717.5 2026-05-25T11:58:50Z 1717.3 2026-05-25T11:58:51Z 1717.5 2026-05-25T11:58:52Z 1717.7 2026-05-25T11:58:53Z 1717.9 2026-05-25T11:58:54Z 1718.1 2026-05-25T11:58:55Z 1718.1 2026-05-25T11:58:56Z 1718.1 2026-05-25T11:58:57Z 1718.4 2026-05-25T11:58:58Z 1719 2026-05-25T11:58:59Z 1719 2026-05-25T11:59:00Z 1719.3 2026-05-25T11:59:01Z 1719.6 2026-05-25T11:59:03Z 1719.6 2026-05-25T11:59:05Z 1719.7 2026-05-25T11:59:06Z 1719.8 2026-05-25T11:59:08Z 1720 2026-05-25T11:59:10Z 1720.3 2026-05-25T11:59:12Z 1720.5 2026-05-25T11:59:15Z 1720.5 2026-05-25T11:59:17Z 1720.5 2026-05-25T11:59:19Z 1720.7 2026-05-25T11:59:21Z 1720.7 2026-05-25T11:59:23Z 1720.3 2026-05-25T11:59:26Z 1720.3 2026-05-25T11:59:29Z 1720.2 2026-05-25T11:59:34Z 1720.3 2026-05-25T11:59:38Z