2017-12-30 Soria
666.45
665.38
665.28
663.63
662.57
660.37
658.45
656.98
656.56
655.16
652.9
652.67
650.49
648.01
646.5
646.45
645.74
643.83
643.43
643.25
642.54
642.14
641.92
639.65
636.47
633.75
633.24
633.19
631.19
629.42
627.77
627.25
626.32
625.73
625.52
625.17
625.04
625.39
625.51
625.45
625.37
625.46
625.48
625.59
625.51
625.69
625.6
625.6
625.63
625.81
625.85
625.73
625.31
625.81
625.89
624.46
623.82
624.34
625.63
625.77
625.88
625.38
625.7
626.68
625.8
625.49
624.59
624.73
625.38
626.47
627.75
629.03
630.82
632.62
633.19
634.02
634.44
634.91
634.88
635.2
635.79
636.11
637.65
637.9
638.45
639.12
639.59
640.24
640.2
640.91
641.53
641.67
641.86
640.26
639.28
638.57
638.96
640.78
643.53
645.68
647.89
650.02
652.1
654.53
656.65
658.98
661.14
662.92
664.8
667.2
669.38
671.68
671.79
673.91
677.04
679.29
681.26
683.87
686.82
689.14
689.46
691.79
694.18
695.08
696.62
697.84
697.78
697.74
698.36
699.07
700.9
703.46
704.22
706.56
708.88
711.26
713.46
715.44
717.66
716.85
718
720.11
721.26
722.96
725.7
727.52
730.1
732.44
735.14
736.94
738.97
740.89
742.48
744.97
746.28
748.18
750.11
750.92
751.92
752.64
753.6
753.66
755.69
756.32
756.6
756.55
756.48
757.06
757.01
757.22
757.59
757.94
757.1
756.99
755.18
755.17
755.28
755.28
754.89
755.25
756.04
756.38
757.64
759.35
761.59
762
762.58
763.81
765.44
767.22
769.35
772.06
774.26
776.71
778.69
781.15
783.54
786.23
787.96
790.16
792.31
795.3
797.21
799.53
801.63
804.41
807.46
809.98
812.69
814.7
817.07
819.85
821.12
822.18
822.57
823.76
826.23
828.95
832
834.06
835.78
837.87
839.37
840.67
842.21
845.1
845.32
847.57
847.74
850.65
852.92
854.42
854.62
854.68
854.9
854.9
854.26
854.35
854.46
856.25
858.82
862.12
864.56
866.14
867.92
867.65
867.95
866.48
866.54
866.56
867.66
867.09
865.41
862.71
860.44
858.37
855.96
855.66
855.61
855.91
857.06
858.2
858.72
858.88
858.97
858.31
858.02
858.25
858.25
858.17
857.3
856.66
855.94
854.49
853.24
853.07
853.31
853.39
855.11
856.88
858.41
858.93
858.84
858.88
859.72
860.59
862.35
863.9
865.92
866.05
866.44
867.62
869.97
871.58
873.19
875.4
877.19
878.25
880.27
881.76
884.56
887.06
889.09
891.51
893.74
895.97
898.57
900.7
903.54
905.55
907.2
909.72
911.73
913.91
915.62
917.71
919.29
920.03
921.06
922.78
925.05
926.97
929.18
930.36
931.67
932.39
932.54
932.7
933.74
936.31
936.75
938.95
940.54
941.57
941.61
942.74
944.9
947.74
949.75
952
953.85
955.8
957.52
959.51
961.06
962.65
963
964.05
964.48
965.94
967.29
969.05
971.35
972.56
973.45
975.5
975.54
974.53
971.82
969.5
967.59
967.49
966.37
966.51
966.3
965.93
965.68
965.5
965.38
965.99
967.21
967.21
967.44
968.18
968.19
968.13
968.57
968.81
968.88
969.16
969.44
969.78
970.05
970.28
971.27
971.64
973.04
974.01
975.54
977.06
977.92
978.57
980.01
980.89
980.79
980.93
981.03
980.65
980.74
981.18
981.54
981.67
982.19
981.87
981.67
981.21
979.75
976.69
974.73
974.18
973.14
972.79
973.12
973.36
975.06
975.42
976.85
976.94
977.31
977.89
979.53
979.62
979.88
980.65
981
981.62
981.84
981.87
981.82
981.8
981.28
981.1
980.75
980.68
980.82
980.67
980.94
980.87
981.82
982.32
982.52
982.5
981.85
982
982.06
981.88
985.04
984.9
985.07
985.06
984.71
984.4
984.29
983.62
982.02
981.19
980.61
979.73
977.21
976.32
976.2
976.09
974.83
974.4
973.59
973.54
973.5
973.7
972.9
972.9
972.85
972.04
971.43
971.92
971.3
970.87
970.55
970.06
969.31
969.18
969.14
969.16
968.85
969.31
969.28
969.4
970.83
973.52
976.28
976.57
978.61
978.86
977.58
977.11
976
975.76
974.28
971.84
971.53
969.5
969.14
967.69
965.92
964.44
963.84
961.8
958.79
955.78
952.74
949.64
948.61
945.27
944.75
943.68
942.62
940
939.33
936.62
935.87
935.64
934.31
932.61
929.5
928.83
927.67
925.94
924.52
923.57
923.17
921.62
920.56
918.55
915.89
913.1
911.17
907.95
904.72
901.62
899.23
897.99
897.86
894.91
892.93
891.79
889.18
886.07
885.24
884.93
884.31
883.99
882.79
880.91
878.39
878.24
877.83
876.39
873.81
871.14
869.89
869.66
867.9
865.9
864.05
863.34
863.3
863.28
863.05
862.55
862.86
862.03
860.23
858.37
858.17
857.93
857.3
857.34
858.63
860.06
861.18
861.4
861.79
861.34
861.26
861.19
861.35
862.29
862.77
863.77
864.37
864.21
863.63
864.56
864.7
863.58
863.3
862.57
861.99
861.44
860.87
858.68
856.64
854.15
852.42
850.25
847.76
845.66
843.91
841.93
839.76
837.87
835.92
834.08
831.77
830.11
829.01
827.17
825.42
825.3
823.33
821.54
819.12
817.01
814.54
811.99
809.66
807.68
805.85
802.99
800.68
797.7
794.97
792.48
789.83
787.24
784.43
781.7
779.66
777.43
775.63
774.64
773.36
771.37
769.88
769.57
768.08
766.06
765.62
763.81
762.75
762.37
761.42
761.88
761.67
762.73
763.29
764.16
763.9
762.46
760.72
760.15
759.21
757.51
755.08
754.52
752.8
750.82
748.84
746.04
743.57
741.9
739.45
737.41
735.35
732.31
729.94
728.31
725.92
723.81
721.86
719.76
717.96
717.02
715.92
714.34
712.84
710.93
708.9
706.64
704.96
702.98
701.56
698.67
695.74
693.14
690.1
687.1
684.03
681.4
679.32
678.21
676.22
674.15
672.26
671.81
670.02
669.88
667.48
665.19
662.11
658.99
656.22
654.41
652.88
649.82
647.86
645.93
646.11
647.99
648.53
648.44
648.41
648.26
647.94
647.64
647.11
645.61
643.83
643.24
642.54
642.19
639.99
639.82
637.01
636.91
636.08
635.26
634.47
633.92
632.74
632.58
632.43
632.46
633.29
634.54
633.81
632.78
631.89
631.62
631.37
632.12
631.95
633.55
633.87
633.93
673.96
674.01