Bellver de Cerdanya, la petite der (Catalogne) Gonec > Codolet > Cudu > Spicy Cuca > Duran Duran > Riu Duran.[/b] Attention pas de balisage ! Dénivelé mesuré : 1588 M]]> 1064.05 2022-10-29T08:31:16Z 1065.06 2022-10-29T08:31:27Z 1065.41 2022-10-29T08:31:44Z 1065 2022-10-29T08:31:59Z 1064.54 2022-10-29T08:32:08Z 1064.66 2022-10-29T08:32:13Z 1065.78 2022-10-29T08:32:27Z 1066.13 2022-10-29T08:32:40Z 1067.23 2022-10-29T08:32:54Z 1068.36 2022-10-29T08:33:09Z 1069.88 2022-10-29T08:33:33Z 1071.18 2022-10-29T08:33:53Z 1071.97 2022-10-29T08:34:12Z 1073.01 2022-10-29T08:34:30Z 1074.64 2022-10-29T08:34:49Z 1075.98 2022-10-29T08:35:08Z 1077.67 2022-10-29T08:35:29Z 1078.84 2022-10-29T08:35:51Z 1079.42 2022-10-29T08:36:11Z 1080.74 2022-10-29T08:36:31Z 1083.38 2022-10-29T08:36:48Z 1086.03 2022-10-29T08:37:03Z 1088.39 2022-10-29T08:37:26Z 1089.66 2022-10-29T08:37:49Z 1090.84 2022-10-29T08:38:06Z 1092.54 2022-10-29T08:38:26Z 1094.21 2022-10-29T08:38:45Z 1095.08 2022-10-29T08:39:03Z 1096.54 2022-10-29T08:39:21Z 1095.65 2022-10-29T08:39:36Z 1097.34 2022-10-29T08:39:56Z 1098.57 2022-10-29T08:40:12Z 1099.48 2022-10-29T08:40:27Z 1101.27 2022-10-29T08:40:51Z 1103.11 2022-10-29T08:41:09Z 1105.43 2022-10-29T08:41:24Z 1106.77 2022-10-29T08:41:38Z 1107.38 2022-10-29T08:41:53Z 1109.15 2022-10-29T08:42:13Z 1109.54 2022-10-29T08:42:34Z 1110.7 2022-10-29T08:42:53Z 1112.55 2022-10-29T08:43:12Z 1115.72 2022-10-29T08:43:24Z 1117.73 2022-10-29T08:43:40Z 1118.48 2022-10-29T08:43:54Z 1119.9 2022-10-29T08:44:09Z 1121.83 2022-10-29T08:44:31Z 1124.08 2022-10-29T08:44:51Z 1125.67 2022-10-29T08:45:10Z 1128.09 2022-10-29T08:45:28Z 1130.66 2022-10-29T08:45:52Z 1133.86 2022-10-29T08:46:12Z 1136.08 2022-10-29T08:46:26Z 1138.06 2022-10-29T08:46:39Z 1140.09 2022-10-29T08:46:53Z 1142.6 2022-10-29T08:47:11Z 1142.57 2022-10-29T08:47:14Z 1142.5 2022-10-29T08:47:16Z 1142.4 2022-10-29T08:47:30Z 1146.35 2022-10-29T08:47:41Z 1146.4 2022-10-29T08:47:42Z 1149.52 2022-10-29T08:47:56Z 1152.71 2022-10-29T08:48:10Z 1156.06 2022-10-29T08:48:23Z 1158.8 2022-10-29T08:48:39Z 1160.36 2022-10-29T08:48:56Z 1162.2 2022-10-29T08:49:11Z 1163.29 2022-10-29T08:49:27Z 1163.44 2022-10-29T08:49:39Z 1163.56 2022-10-29T08:49:54Z 1165.11 2022-10-29T08:50:07Z 1167.24 2022-10-29T08:50:21Z 1169.75 2022-10-29T08:50:36Z 1170.3 2022-10-29T08:50:41Z 1173.41 2022-10-29T08:50:56Z 1176.25 2022-10-29T08:51:07Z 1178.19 2022-10-29T08:51:14Z 1181.85 2022-10-29T08:51:26Z 1184.98 2022-10-29T08:51:40Z 1187.8 2022-10-29T08:51:56Z 1189.63 2022-10-29T08:52:08Z 1191.61 2022-10-29T08:52:18Z 1191.4 2022-10-29T08:52:29Z 1191.56 2022-10-29T08:52:42Z 1193.55 2022-10-29T08:52:53Z 1195.05 2022-10-29T08:53:04Z 1195.99 2022-10-29T08:53:10Z 1197.32 2022-10-29T08:53:20Z 1199.06 2022-10-29T08:53:33Z 1199.53 2022-10-29T08:53:36Z 1200.67 2022-10-29T08:53:43Z 1204.08 2022-10-29T08:53:59Z 1205.67 2022-10-29T08:54:08Z 1208.36 2022-10-29T08:54:19Z 1208.95 2022-10-29T08:54:23Z 1211.97 2022-10-29T08:54:37Z 1214.84 2022-10-29T08:54:49Z 1217.74 2022-10-29T08:55:06Z 1220.31 2022-10-29T08:55:19Z 1221.18 2022-10-29T08:55:24Z 1222.78 2022-10-29T08:55:29Z 1225.94 2022-10-29T08:55:44Z 1229.11 2022-10-29T08:55:59Z 1231.76 2022-10-29T08:56:11Z 1233.42 2022-10-29T08:56:23Z 1235.06 2022-10-29T08:56:35Z 1238.09 2022-10-29T08:56:50Z 1241.19 2022-10-29T08:57:09Z 1243.2 2022-10-29T08:57:20Z 1245.37 2022-10-29T08:57:32Z 1245.73 2022-10-29T08:57:34Z 1249.11 2022-10-29T08:57:49Z 1251.61 2022-10-29T08:58:02Z 1254.62 2022-10-29T08:58:12Z 1257.56 2022-10-29T08:58:25Z 1259.94 2022-10-29T08:58:41Z 1263.23 2022-10-29T08:58:54Z 1266.42 2022-10-29T08:59:06Z 1269.46 2022-10-29T08:59:20Z 1271.81 2022-10-29T08:59:40Z 1272.74 2022-10-29T08:59:54Z 1273.66 2022-10-29T09:00:10Z 1274.98 2022-10-29T09:00:26Z 1275.02 2022-10-29T09:00:40Z 1274.9 2022-10-29T09:00:55Z 1275.91 2022-10-29T09:01:10Z 1278.58 2022-10-29T09:01:29Z 1279.39 2022-10-29T09:01:37Z 1280.3 2022-10-29T09:01:41Z 1283.03 2022-10-29T09:01:55Z 1286.18 2022-10-29T09:02:08Z 1289.34 2022-10-29T09:02:26Z 1292.51 2022-10-29T09:02:41Z 1295.6 2022-10-29T09:02:52Z 1296.58 2022-10-29T09:02:56Z 1297.11 2022-10-29T09:03:05Z 1300.07 2022-10-29T09:03:22Z 1303.31 2022-10-29T09:03:33Z 1306.59 2022-10-29T09:03:44Z 1309.13 2022-10-29T09:03:59Z 1312.32 2022-10-29T09:04:04Z 1315.57 2022-10-29T09:04:13Z 1317.75 2022-10-29T09:04:27Z 1318.83 2022-10-29T09:04:42Z 1319.19 2022-10-29T09:04:48Z 1319.78 2022-10-29T09:04:54Z 1322.32 2022-10-29T09:05:06Z 1325.37 2022-10-29T09:05:17Z 1328.63 2022-10-29T09:05:29Z 1331.68 2022-10-29T09:05:40Z 1334.59 2022-10-29T09:05:54Z 1337.83 2022-10-29T09:06:05Z 1339.65 2022-10-29T09:06:12Z 1342.63 2022-10-29T09:06:27Z 1345.2 2022-10-29T09:06:39Z 1347.15 2022-10-29T09:06:49Z 1350.3 2022-10-29T09:07:04Z 1353.39 2022-10-29T09:07:18Z 1356.7 2022-10-29T09:07:31Z 1359.99 2022-10-29T09:07:40Z 1363.35 2022-10-29T09:07:49Z 1363.66 2022-10-29T09:07:50Z 1364.9 2022-10-29T09:07:54Z 1367.89 2022-10-29T09:08:03Z 1370.36 2022-10-29T09:08:10Z 1371.41 2022-10-29T09:08:15Z 1375.12 2022-10-29T09:08:26Z 1378.2 2022-10-29T09:08:35Z 1378.7 2022-10-29T09:08:45Z 1378.39 2022-10-29T09:10:05Z 1378.9 2022-10-29T09:11:32Z 1379.54 2022-10-29T09:12:51Z 1379.48 2022-10-29T09:12:54Z 1382.13 2022-10-29T09:13:08Z 1385.25 2022-10-29T09:13:23Z 1388.52 2022-10-29T09:13:39Z 1391.55 2022-10-29T09:13:54Z 1393.41 2022-10-29T09:14:06Z 1393.96 2022-10-29T09:14:08Z 1394.98 2022-10-29T09:14:12Z 1398.19 2022-10-29T09:14:27Z 1401.42 2022-10-29T09:14:42Z 1404.51 2022-10-29T09:14:53Z 1407.41 2022-10-29T09:15:09Z 1410.63 2022-10-29T09:15:21Z 1413.69 2022-10-29T09:15:34Z 1414.32 2022-10-29T09:15:38Z 1415.58 2022-10-29T09:15:46Z 1417.5 2022-10-29T09:15:55Z 1418.28 2022-10-29T09:15:58Z 1420.64 2022-10-29T09:16:10Z 1421.7 2022-10-29T09:16:15Z 1424.85 2022-10-29T09:16:33Z 1426.87 2022-10-29T09:16:49Z 1428.78 2022-10-29T09:17:01Z 1430.49 2022-10-29T09:17:10Z 1432.58 2022-10-29T09:17:23Z 1434.93 2022-10-29T09:17:34Z 1436.36 2022-10-29T09:17:41Z 1438.03 2022-10-29T09:17:47Z 1441.54 2022-10-29T09:18:02Z 1444.56 2022-10-29T09:18:14Z 1447.39 2022-10-29T09:18:27Z 1450.52 2022-10-29T09:18:41Z 1453.56 2022-10-29T09:18:55Z 1456.33 2022-10-29T09:19:11Z 1459.13 2022-10-29T09:19:25Z 1460.89 2022-10-29T09:19:36Z 1463.88 2022-10-29T09:19:50Z 1465.93 2022-10-29T09:20:02Z 1468.04 2022-10-29T09:20:08Z 1470.81 2022-10-29T09:20:23Z 1474.02 2022-10-29T09:20:37Z 1477.12 2022-10-29T09:20:48Z 1478.34 2022-10-29T09:20:52Z 1480.76 2022-10-29T09:21:01Z 1481.44 2022-10-29T09:21:05Z 1484.16 2022-10-29T09:21:22Z 1487.34 2022-10-29T09:21:37Z 1490.01 2022-10-29T09:21:49Z 1493.21 2022-10-29T09:22:01Z 1495.95 2022-10-29T09:22:15Z 1498.97 2022-10-29T09:22:28Z 1502.1 2022-10-29T09:22:40Z 1505.35 2022-10-29T09:22:52Z 1507.33 2022-10-29T09:23:00Z 1508.26 2022-10-29T09:23:04Z 1511.19 2022-10-29T09:23:15Z 1513.8 2022-10-29T09:23:29Z 1516.84 2022-10-29T09:23:44Z 1519.35 2022-10-29T09:23:56Z 1522.47 2022-10-29T09:24:08Z 1525.63 2022-10-29T09:24:22Z 1528.77 2022-10-29T09:24:35Z 1531.88 2022-10-29T09:24:47Z 1535.09 2022-10-29T09:24:57Z 1538.37 2022-10-29T09:25:07Z 1541.48 2022-10-29T09:25:18Z 1543.29 2022-10-29T09:25:23Z 1545.48 2022-10-29T09:25:30Z 1546.18 2022-10-29T09:25:36Z 1546.49 2022-10-29T09:25:49Z 1546.58 2022-10-29T09:26:03Z 1547.02 2022-10-29T09:26:18Z 1547.12 2022-10-29T09:26:26Z 1547.26 2022-10-29T09:26:30Z 1546.38 2022-10-29T09:26:43Z 1546 2022-10-29T09:26:47Z 1545.79 2022-10-29T09:26:50Z 1545.62 2022-10-29T09:26:53Z 1545.76 2022-10-29T09:26:56Z 1545.71 2022-10-29T09:27:00Z 1545.65 2022-10-29T09:27:06Z 1545.41 2022-10-29T09:27:08Z 1545.68 2022-10-29T09:27:11Z 1545.2 2022-10-29T09:27:18Z 1545.02 2022-10-29T09:27:20Z 1544.85 2022-10-29T09:27:23Z 1544.57 2022-10-29T09:27:25Z 1544.41 2022-10-29T09:27:28Z 1544.17 2022-10-29T09:27:33Z 1544.16 2022-10-29T09:27:37Z 1544.31 2022-10-29T09:27:39Z 1544.35 2022-10-29T09:27:43Z 1544.35 2022-10-29T09:27:48Z 1544.14 2022-10-29T09:27:53Z 1544.16 2022-10-29T09:27:55Z 1543.64 2022-10-29T09:28:01Z 1543.04 2022-10-29T09:28:05Z 1543.01 2022-10-29T09:28:09Z 1542.76 2022-10-29T09:28:17Z 1543.11 2022-10-29T09:28:22Z 1543.99 2022-10-29T09:28:37Z 1544.81 2022-10-29T09:28:49Z 1546.45 2022-10-29T09:28:59Z 1549.77 2022-10-29T09:29:09Z 1549.76 2022-10-29T09:29:16Z 1551.51 2022-10-29T09:29:28Z 1555.16 2022-10-29T09:29:36Z 1558.6 2022-10-29T09:29:40Z 1561.31 2022-10-29T09:29:45Z 1564.48 2022-10-29T09:29:53Z 1567.68 2022-10-29T09:30:03Z 1570.85 2022-10-29T09:30:15Z 1573.94 2022-10-29T09:30:30Z 1576.96 2022-10-29T09:30:42Z 1578.57 2022-10-29T09:30:56Z 1577.45 2022-10-29T09:31:02Z 1576.64 2022-10-29T09:31:04Z 1575.73 2022-10-29T09:31:08Z 1577.06 2022-10-29T09:31:22Z 1580.12 2022-10-29T09:31:33Z 1583.18 2022-10-29T09:31:39Z 1584.1 2022-10-29T09:31:44Z 1587.46 2022-10-29T09:31:58Z 1590.44 2022-10-29T09:32:12Z 1590.41 2022-10-29T09:32:23Z 1590.68 2022-10-29T09:33:12Z 1590.72 2022-10-29T09:33:17Z 1590.38 2022-10-29T09:33:29Z 1590.61 2022-10-29T09:33:34Z 1592.81 2022-10-29T09:33:42Z 1596.46 2022-10-29T09:33:55Z 1597.01 2022-10-29T09:33:57Z 1598.85 2022-10-29T09:34:01Z 1602.62 2022-10-29T09:34:12Z 1602.8 2022-10-29T09:34:14Z 1604.32 2022-10-29T09:34:18Z 1606.01 2022-10-29T09:34:23Z 1608.34 2022-10-29T09:34:29Z 1609.5 2022-10-29T09:34:31Z 1612.64 2022-10-29T09:34:46Z 1615.8 2022-10-29T09:34:56Z 1617.54 2022-10-29T09:35:07Z 1618.28 2022-10-29T09:35:55Z 1618.51 2022-10-29T09:36:02Z 1621.85 2022-10-29T09:36:14Z 1623.42 2022-10-29T09:36:18Z 1626.45 2022-10-29T09:36:25Z 1627.8 2022-10-29T09:36:28Z 1630.47 2022-10-29T09:36:34Z 1632.53 2022-10-29T09:36:39Z 1634.78 2022-10-29T09:36:45Z 1635.41 2022-10-29T09:36:47Z 1635.21 2022-10-29T09:37:01Z 1635.69 2022-10-29T09:37:36Z 1636.43 2022-10-29T09:37:41Z 1639.09 2022-10-29T09:37:46Z 1642.13 2022-10-29T09:37:59Z 1644.82 2022-10-29T09:38:10Z 1647.29 2022-10-29T09:38:22Z 1648.68 2022-10-29T09:38:26Z 1650.96 2022-10-29T09:38:38Z 1653.54 2022-10-29T09:38:51Z 1656.65 2022-10-29T09:39:00Z 1658.02 2022-10-29T09:39:10Z 1658.33 2022-10-29T09:39:28Z 1658.48 2022-10-29T09:39:51Z 1659.11 2022-10-29T09:39:57Z 1660.93 2022-10-29T09:40:12Z 1660.07 2022-10-29T09:40:18Z 1658.27 2022-10-29T09:40:21Z 1659.26 2022-10-29T09:40:33Z 1659.25 2022-10-29T09:40:42Z 1659.5 2022-10-29T09:41:57Z 1659.98 2022-10-29T09:43:13Z 1661.16 2022-10-29T09:44:29Z 1661.57 2022-10-29T09:45:42Z 1662.32 2022-10-29T09:46:02Z 1662.16 2022-10-29T09:46:11Z 1663.54 2022-10-29T09:46:21Z 1664.78 2022-10-29T09:46:32Z 1664.49 2022-10-29T09:46:34Z 1663.63 2022-10-29T09:46:36Z 1662 2022-10-29T09:46:39Z 1659.15 2022-10-29T09:46:43Z 1657.45 2022-10-29T09:46:51Z 1657.45 2022-10-29T09:47:02Z 1653.99 2022-10-29T09:47:07Z 1653.42 2022-10-29T09:47:08Z 1652.18 2022-10-29T09:47:10Z 1651.67 2022-10-29T09:47:12Z 1650.12 2022-10-29T09:47:15Z 1648.74 2022-10-29T09:47:20Z 1646.39 2022-10-29T09:47:26Z 1646.57 2022-10-29T09:47:28Z 1647.5 2022-10-29T09:47:38Z 1645.84 2022-10-29T09:47:42Z 1644.86 2022-10-29T09:47:47Z 1644.76 2022-10-29T09:47:49Z 1646.47 2022-10-29T09:47:54Z 1649.61 2022-10-29T09:47:59Z 1648.84 2022-10-29T09:48:38Z 1648.9 2022-10-29T09:48:52Z 1646.89 2022-10-29T09:48:56Z 1644.62 2022-10-29T09:49:00Z 1644.49 2022-10-29T09:49:05Z 1643.93 2022-10-29T09:49:07Z 1646.6 2022-10-29T09:49:13Z 1647.46 2022-10-29T09:49:20Z 1647.04 2022-10-29T09:49:22Z 1644.32 2022-10-29T09:49:27Z 1642.07 2022-10-29T09:49:31Z 1641.5 2022-10-29T09:49:36Z 1640.23 2022-10-29T09:49:43Z 1639.93 2022-10-29T09:49:48Z 1643.71 2022-10-29T09:49:54Z 1645.35 2022-10-29T09:49:56Z 1648.51 2022-10-29T09:50:02Z 1648.5 2022-10-29T09:50:06Z 1645.86 2022-10-29T09:50:10Z 1644.39 2022-10-29T09:50:18Z 1641.98 2022-10-29T09:50:23Z 1637.11 2022-10-29T09:50:30Z 1635.73 2022-10-29T09:50:33Z 1633.81 2022-10-29T09:50:37Z 1632.44 2022-10-29T09:50:40Z 1632.81 2022-10-29T09:50:48Z 1632.9 2022-10-29T09:51:11Z 1633.59 2022-10-29T09:51:21Z 1634.61 2022-10-29T09:51:23Z 1636.25 2022-10-29T09:51:34Z 1636.99 2022-10-29T09:51:40Z 1638.84 2022-10-29T09:51:46Z 1641.02 2022-10-29T09:51:53Z 1643.57 2022-10-29T09:51:57Z 1645.75 2022-10-29T09:52:02Z 1647.37 2022-10-29T09:52:09Z 1647.14 2022-10-29T09:53:01Z 1648.21 2022-10-29T09:53:38Z 1650.62 2022-10-29T09:53:50Z 1650.33 2022-10-29T09:54:00Z 1651.8 2022-10-29T09:54:08Z 1654.44 2022-10-29T09:54:17Z 1654.5 2022-10-29T09:54:21Z 1656.48 2022-10-29T09:54:27Z 1658.16 2022-10-29T09:54:34Z 1657.61 2022-10-29T09:54:36Z 1657.44 2022-10-29T09:54:40Z 1659.71 2022-10-29T09:54:52Z 1658.94 2022-10-29T09:54:55Z 1657.42 2022-10-29T09:55:05Z 1657.27 2022-10-29T09:56:19Z 1657.46 2022-10-29T09:56:43Z 1657.45 2022-10-29T09:56:47Z 1657.53 2022-10-29T09:56:51Z 1656.26 2022-10-29T09:56:54Z 1655.86 2022-10-29T09:56:56Z 1653.19 2022-10-29T09:57:04Z 1652.97 2022-10-29T09:57:13Z 1653.11 2022-10-29T09:57:14Z 1651.67 2022-10-29T09:57:22Z 1650.9 2022-10-29T09:58:01Z 1650.9 2022-10-29T09:58:36Z 1649.51 2022-10-29T09:58:56Z 1647.53 2022-10-29T09:59:00Z 1647.44 2022-10-29T09:59:05Z 1645.64 2022-10-29T09:59:09Z 1644.72 2022-10-29T09:59:11Z 1640.88 2022-10-29T09:59:17Z 1640.07 2022-10-29T09:59:19Z 1639.54 2022-10-29T09:59:35Z 1639.72 2022-10-29T10:00:00Z 1639.49 2022-10-29T10:00:05Z 1638.32 2022-10-29T10:00:08Z 1635.22 2022-10-29T10:00:14Z 1638.9 2022-10-29T10:00:24Z 1639.14 2022-10-29T10:00:25Z 1642.81 2022-10-29T10:00:30Z 1643.41 2022-10-29T10:00:31Z 1643.09 2022-10-29T10:00:36Z 1641.36 2022-10-29T10:00:53Z 1641.56 2022-10-29T10:01:38Z 1641.66 2022-10-29T10:02:04Z 1640.77 2022-10-29T10:02:09Z 1637.51 2022-10-29T10:02:14Z 1636.42 2022-10-29T10:02:16Z 1635.05 2022-10-29T10:02:18Z 1635.4 2022-10-29T10:02:22Z 1632.22 2022-10-29T10:02:29Z 1630.72 2022-10-29T10:02:32Z 1630.24 2022-10-29T10:02:33Z 1630.35 2022-10-29T10:02:36Z 1627.84 2022-10-29T10:02:44Z 1624.41 2022-10-29T10:02:54Z 1624.27 2022-10-29T10:02:55Z 1621.96 2022-10-29T10:03:05Z 1621.8 2022-10-29T10:03:06Z 1618.42 2022-10-29T10:03:16Z 1618.09 2022-10-29T10:03:18Z 1615.99 2022-10-29T10:03:24Z 1614.54 2022-10-29T10:03:37Z 1613.89 2022-10-29T10:03:52Z 1613.27 2022-10-29T10:04:01Z 1613.85 2022-10-29T10:04:16Z 1613.31 2022-10-29T10:04:20Z 1612.64 2022-10-29T10:04:24Z 1610.97 2022-10-29T10:04:27Z 1610.53 2022-10-29T10:04:38Z 1610.48 2022-10-29T10:04:42Z 1610.77 2022-10-29T10:04:46Z 1603.37 2022-10-29T10:04:49Z 1613.38 2022-10-29T10:04:50Z 1612.52 2022-10-29T10:04:51Z 1612.28 2022-10-29T10:04:52Z 1612.01 2022-10-29T10:05:01Z 1612.12 2022-10-29T10:05:35Z 1613.33 2022-10-29T10:06:14Z 1614.34 2022-10-29T10:06:20Z 1617.8 2022-10-29T10:06:32Z 1620.16 2022-10-29T10:06:41Z 1623.99 2022-10-29T10:06:52Z 1627.09 2022-10-29T10:07:03Z 1629.17 2022-10-29T10:07:13Z 1630.37 2022-10-29T10:07:17Z 1634 2022-10-29T10:07:29Z 1637.22 2022-10-29T10:07:41Z 1637.9 2022-10-29T10:07:44Z 1639.47 2022-10-29T10:07:50Z 1642.32 2022-10-29T10:08:02Z 1644.39 2022-10-29T10:08:10Z 1647.58 2022-10-29T10:08:21Z 1651.01 2022-10-29T10:08:33Z 1651.63 2022-10-29T10:08:36Z 1651.59 2022-10-29T10:08:42Z 1651.43 2022-10-29T10:08:54Z 1651.64 2022-10-29T10:08:56Z 1653.19 2022-10-29T10:09:03Z 1655.38 2022-10-29T10:09:13Z 1658.86 2022-10-29T10:09:25Z 1662.11 2022-10-29T10:09:33Z 1665.17 2022-10-29T10:09:43Z 1665.72 2022-10-29T10:09:45Z 1669.43 2022-10-29T10:09:56Z 1669.59 2022-10-29T10:09:58Z 1670.13 2022-10-29T10:10:00Z 1671.86 2022-10-29T10:10:10Z 1672.88 2022-10-29T10:10:23Z 1675.73 2022-10-29T10:10:35Z 1678.8 2022-10-29T10:10:46Z 1681.8 2022-10-29T10:10:58Z 1685.05 2022-10-29T10:11:09Z 1686.44 2022-10-29T10:11:21Z 1689.48 2022-10-29T10:11:30Z 1692.77 2022-10-29T10:11:41Z 1696.08 2022-10-29T10:11:52Z 1697.77 2022-10-29T10:12:02Z 1700.89 2022-10-29T10:12:14Z 1701.83 2022-10-29T10:12:17Z 1704.02 2022-10-29T10:12:28Z 1705.39 2022-10-29T10:12:34Z 1708.61 2022-10-29T10:12:51Z 1710.18 2022-10-29T10:12:59Z 1711.91 2022-10-29T10:13:05Z 1713.59 2022-10-29T10:13:11Z 1716.95 2022-10-29T10:13:21Z 1719.05 2022-10-29T10:13:31Z 1722.44 2022-10-29T10:13:45Z 1725.6 2022-10-29T10:13:58Z 1727.91 2022-10-29T10:14:11Z 1731.12 2022-10-29T10:14:26Z 1734.36 2022-10-29T10:14:35Z 1737.51 2022-10-29T10:14:42Z 1737.72 2022-10-29T10:14:43Z 1740.67 2022-10-29T10:14:55Z 1743.44 2022-10-29T10:15:07Z 1746.81 2022-10-29T10:15:17Z 1746.99 2022-10-29T10:15:18Z 1750.17 2022-10-29T10:15:30Z 1752.59 2022-10-29T10:15:41Z 1753.28 2022-10-29T10:15:48Z 1753.73 2022-10-29T10:15:52Z 1752.2 2022-10-29T10:16:05Z 1750.99 2022-10-29T10:16:12Z 1750.13 2022-10-29T10:16:15Z 1749.02 2022-10-29T10:16:22Z 1748.04 2022-10-29T10:16:26Z 1747.69 2022-10-29T10:16:28Z 1746.42 2022-10-29T10:16:31Z 1744.26 2022-10-29T10:16:39Z 1748.22 2022-10-29T10:25:25Z 1749.9 2022-10-29T10:25:36Z 1750.49 2022-10-29T10:25:38Z 1752.34 2022-10-29T10:25:46Z 1754.49 2022-10-29T10:26:02Z 1754.87 2022-10-29T10:26:14Z 1757.52 2022-10-29T10:26:20Z 1758.2 2022-10-29T10:26:32Z 1758.44 2022-10-29T10:26:45Z 1758.16 2022-10-29T10:26:49Z 1756.24 2022-10-29T10:26:55Z 1754.73 2022-10-29T10:26:58Z 1755.42 2022-10-29T10:27:02Z 1755.5 2022-10-29T10:27:13Z 1755.46 2022-10-29T10:27:17Z 1756.8 2022-10-29T10:27:24Z 1757.65 2022-10-29T10:27:27Z 1758.73 2022-10-29T10:27:32Z 1757.71 2022-10-29T10:27:43Z 1757.69 2022-10-29T10:28:00Z 1756.8 2022-10-29T10:28:10Z 1757.57 2022-10-29T10:28:17Z 1759.37 2022-10-29T10:28:22Z 1762.64 2022-10-29T10:28:28Z 1761.62 2022-10-29T10:28:42Z 1761.09 2022-10-29T10:29:12Z 1760.27 2022-10-29T10:29:14Z 1756.56 2022-10-29T10:29:21Z 1755.35 2022-10-29T10:29:23Z 1753.72 2022-10-29T10:29:25Z 1752.89 2022-10-29T10:29:27Z 1750.39 2022-10-29T10:29:34Z 1749.93 2022-10-29T10:29:37Z 1747.27 2022-10-29T10:29:43Z 1747.24 2022-10-29T10:29:54Z 1747.13 2022-10-29T10:29:56Z 1745.18 2022-10-29T10:30:01Z 1744.08 2022-10-29T10:30:04Z 1742.81 2022-10-29T10:30:08Z 1743.33 2022-10-29T10:30:19Z 1744.37 2022-10-29T10:30:21Z 1747.73 2022-10-29T10:30:28Z 1750.01 2022-10-29T10:30:36Z 1749.25 2022-10-29T10:30:57Z 1748.36 2022-10-29T10:31:00Z 1746.63 2022-10-29T10:31:05Z 1743.52 2022-10-29T10:31:09Z 1740.13 2022-10-29T10:31:14Z 1738.47 2022-10-29T10:31:22Z 1738.84 2022-10-29T10:32:13Z 1738.98 2022-10-29T10:32:14Z 1738.88 2022-10-29T10:32:18Z 1739.27 2022-10-29T10:32:20Z 1740.43 2022-10-29T10:32:24Z 1737.29 2022-10-29T10:32:28Z 1736.49 2022-10-29T10:32:34Z 1736.01 2022-10-29T10:32:40Z 1734.89 2022-10-29T10:32:46Z 1733.98 2022-10-29T10:32:51Z 1734.08 2022-10-29T10:32:56Z 1733.36 2022-10-29T10:33:00Z 1729.83 2022-10-29T10:33:06Z 1729.17 2022-10-29T10:33:16Z 1730.41 2022-10-29T10:33:26Z 1730.53 2022-10-29T10:33:33Z 1730.1 2022-10-29T10:33:46Z 1730.09 2022-10-29T10:33:49Z 1729.6 2022-10-29T10:33:51Z 1726.03 2022-10-29T10:33:59Z 1725.29 2022-10-29T10:34:03Z 1723.04 2022-10-29T10:34:09Z 1720.4 2022-10-29T10:34:14Z 1716.44 2022-10-29T10:34:18Z 1713.31 2022-10-29T10:34:21Z 1708.73 2022-10-29T10:34:26Z 1707.61 2022-10-29T10:34:27Z 1705.45 2022-10-29T10:34:29Z 1700.45 2022-10-29T10:34:35Z 1699.88 2022-10-29T10:34:36Z 1696.28 2022-10-29T10:34:41Z 1691.78 2022-10-29T10:34:48Z 1691.14 2022-10-29T10:34:49Z 1689.85 2022-10-29T10:34:55Z 1686.19 2022-10-29T10:35:00Z 1685.28 2022-10-29T10:35:14Z 1685.38 2022-10-29T10:35:56Z 1684.8 2022-10-29T10:36:04Z 1684.31 2022-10-29T10:36:07Z 1683.47 2022-10-29T10:36:10Z 1683.63 2022-10-29T10:36:12Z 1679.63 2022-10-29T10:36:18Z 1679.06 2022-10-29T10:36:19Z 1678.05 2022-10-29T10:36:21Z 1676.5 2022-10-29T10:36:24Z 1672.27 2022-10-29T10:36:30Z 1669.09 2022-10-29T10:36:36Z 1667.51 2022-10-29T10:36:38Z 1665.04 2022-10-29T10:36:41Z 1660.78 2022-10-29T10:36:44Z 1658.12 2022-10-29T10:36:47Z 1654.57 2022-10-29T10:36:50Z 1650.46 2022-10-29T10:36:55Z 1648.16 2022-10-29T10:36:58Z 1645.4 2022-10-29T10:37:01Z 1641.58 2022-10-29T10:37:06Z 1639.68 2022-10-29T10:37:08Z 1637 2022-10-29T10:37:12Z 1633.25 2022-10-29T10:37:18Z 1632.34 2022-10-29T10:37:20Z 1630.22 2022-10-29T10:37:23Z 1625.9 2022-10-29T10:37:29Z 1624.56 2022-10-29T10:37:32Z 1622.05 2022-10-29T10:37:35Z 1620.95 2022-10-29T10:37:39Z 1621.02 2022-10-29T10:37:52Z 1620.96 2022-10-29T10:39:01Z 1621.08 2022-10-29T10:39:24Z 1620.6 2022-10-29T10:39:31Z 1620.82 2022-10-29T10:39:39Z 1622.38 2022-10-29T10:39:47Z 1621.14 2022-10-29T10:39:50Z 1616.68 2022-10-29T10:39:56Z 1613.3 2022-10-29T10:40:00Z 1610.43 2022-10-29T10:40:04Z 1605.46 2022-10-29T10:40:09Z 1604.99 2022-10-29T10:40:10Z 1603.69 2022-10-29T10:40:13Z 1601.38 2022-10-29T10:40:17Z 1597.16 2022-10-29T10:40:24Z 1592.95 2022-10-29T10:40:29Z 1592.5 2022-10-29T10:40:30Z 1589.51 2022-10-29T10:40:34Z 1585.66 2022-10-29T10:40:38Z 1581.47 2022-10-29T10:40:41Z 1575.96 2022-10-29T10:40:45Z 1571.53 2022-10-29T10:40:48Z 1566.94 2022-10-29T10:40:51Z 1564.47 2022-10-29T10:40:53Z 1561.17 2022-10-29T10:40:56Z 1557.55 2022-10-29T10:41:01Z 1557.2 2022-10-29T10:41:05Z 1559.06 2022-10-29T10:41:16Z 1558.72 2022-10-29T10:41:24Z 1558.47 2022-10-29T10:42:11Z 1558.99 2022-10-29T10:42:45Z 1558.82 2022-10-29T10:42:54Z 1559.31 2022-10-29T10:43:00Z 1558.85 2022-10-29T10:43:10Z 1556.18 2022-10-29T10:43:18Z 1555.44 2022-10-29T10:43:26Z 1553.46 2022-10-29T10:43:47Z 1552.14 2022-10-29T10:44:01Z 1550.96 2022-10-29T10:44:07Z 1551.29 2022-10-29T10:44:11Z 1551.19 2022-10-29T10:44:15Z 1551.25 2022-10-29T10:44:18Z 1548.95 2022-10-29T10:44:28Z 1548.14 2022-10-29T10:44:30Z 1547.67 2022-10-29T10:44:31Z 1547.23 2022-10-29T10:44:33Z 1543.49 2022-10-29T10:44:41Z 1542.29 2022-10-29T10:44:45Z 1541.12 2022-10-29T10:44:47Z 1538.06 2022-10-29T10:44:51Z 1537.26 2022-10-29T10:44:53Z 1536.14 2022-10-29T10:44:55Z 1532.67 2022-10-29T10:45:01Z 1530.2 2022-10-29T10:45:05Z 1526.21 2022-10-29T10:45:10Z 1525.78 2022-10-29T10:45:11Z 1521.47 2022-10-29T10:45:19Z 1521.34 2022-10-29T10:45:21Z 1521.73 2022-10-29T10:45:54Z 1518.43 2022-10-29T10:46:03Z 1514.73 2022-10-29T10:46:09Z 1512.61 2022-10-29T10:46:12Z 1510.45 2022-10-29T10:46:16Z 1509.76 2022-10-29T10:46:44Z 1508.7 2022-10-29T10:47:08Z 1507.9 2022-10-29T10:47:09Z 1507.03 2022-10-29T10:47:11Z 1502.88 2022-10-29T10:47:18Z 1501.36 2022-10-29T10:47:21Z 1498.26 2022-10-29T10:47:26Z 1497.61 2022-10-29T10:47:28Z 1496.04 2022-10-29T10:47:35Z 1495.34 2022-10-29T10:47:56Z 1491.48 2022-10-29T10:48:02Z 1488.22 2022-10-29T10:48:06Z 1486.77 2022-10-29T10:48:09Z 1485.27 2022-10-29T10:48:12Z 1481 2022-10-29T10:48:17Z 1480.11 2022-10-29T10:48:33Z 1480.49 2022-10-29T10:48:53Z 1478.2 2022-10-29T10:48:58Z 1474.5 2022-10-29T10:49:03Z 1472.29 2022-10-29T10:49:06Z 1471.97 2022-10-29T10:49:34Z 1471.78 2022-10-29T10:49:56Z 1470.05 2022-10-29T10:50:01Z 1470.17 2022-10-29T10:50:06Z 1470.53 2022-10-29T10:50:13Z 1470.27 2022-10-29T10:50:22Z 1469.6 2022-10-29T10:50:25Z 1468.67 2022-10-29T10:50:27Z 1468.8 2022-10-29T10:50:33Z 1469.22 2022-10-29T10:50:37Z 1471.48 2022-10-29T10:50:47Z 1473.35 2022-10-29T10:50:55Z 1473.05 2022-10-29T10:51:11Z 1472.47 2022-10-29T10:51:48Z 1471.26 2022-10-29T10:52:17Z 1471.37 2022-10-29T10:52:20Z 1467.87 2022-10-29T10:52:27Z 1463.17 2022-10-29T10:52:32Z 1460.5 2022-10-29T10:52:42Z 1460.52 2022-10-29T10:52:46Z 1470.17 2022-10-29T10:52:55Z 1462.08 2022-10-29T10:52:56Z 1458.72 2022-10-29T10:52:58Z 1452.17 2022-10-29T10:53:28Z 1455.52 2022-10-29T10:53:29Z 1458.59 2022-10-29T10:53:31Z 1458.81 2022-10-29T10:53:32Z 1452.23 2022-10-29T10:53:33Z 1461.55 2022-10-29T10:53:34Z 1458.55 2022-10-29T10:53:38Z 1454.97 2022-10-29T10:53:44Z 1453.23 2022-10-29T10:53:47Z 1449.44 2022-10-29T10:53:53Z 1446.31 2022-10-29T10:53:57Z 1442.41 2022-10-29T10:54:01Z 1441.61 2022-10-29T10:54:03Z 1441.36 2022-10-29T10:54:50Z 1441.37 2022-10-29T10:55:46Z 1441.11 2022-10-29T10:55:51Z 1437.84 2022-10-29T10:55:58Z 1434.65 2022-10-29T10:56:02Z 1432.84 2022-10-29T10:56:05Z 1432.1 2022-10-29T10:56:07Z 1434.98 2022-10-29T10:56:18Z 1435.65 2022-10-29T10:56:20Z 1438.72 2022-10-29T10:56:30Z 1440.87 2022-10-29T10:56:36Z 1442 2022-10-29T10:56:45Z 1441.5 2022-10-29T10:56:54Z 1440.92 2022-10-29T10:56:56Z 1439.73 2022-10-29T10:56:59Z 1437.93 2022-10-29T10:57:11Z 1437.52 2022-10-29T10:57:49Z 1435.92 2022-10-29T10:57:54Z 1433.52 2022-10-29T10:57:56Z 1429.38 2022-10-29T10:58:01Z 1425.57 2022-10-29T10:58:05Z 1424.24 2022-10-29T10:58:06Z 1420.35 2022-10-29T10:58:09Z 1418.23 2022-10-29T10:58:11Z 1413.61 2022-10-29T10:58:15Z 1407.89 2022-10-29T10:58:20Z 1405.81 2022-10-29T10:58:22Z 1401.13 2022-10-29T10:58:27Z 1400.27 2022-10-29T10:58:28Z 1395.87 2022-10-29T10:58:33Z 1394.19 2022-10-29T10:58:35Z 1388.91 2022-10-29T10:58:42Z 1386.46 2022-10-29T10:58:45Z 1383.55 2022-10-29T10:58:55Z 1383.55 2022-10-29T10:58:57Z 1383.02 2022-10-29T10:59:11Z 1382.28 2022-10-29T10:59:17Z 1380.05 2022-10-29T10:59:21Z 1378.13 2022-10-29T10:59:38Z 1378.34 2022-10-29T11:00:47Z 1375.04 2022-10-29T11:00:57Z 1374.24 2022-10-29T11:00:58Z 1371.55 2022-10-29T11:01:02Z 1367.61 2022-10-29T11:01:08Z 1364.32 2022-10-29T11:01:13Z 1364.11 2022-10-29T11:01:20Z 1363.79 2022-10-29T11:01:24Z 1360.23 2022-10-29T11:01:32Z 1357.99 2022-10-29T11:01:39Z 1356.58 2022-10-29T11:01:42Z 1355.18 2022-10-29T11:01:50Z 1354.69 2022-10-29T11:02:01Z 1351.49 2022-10-29T11:02:05Z 1350.73 2022-10-29T11:02:06Z 1345.7 2022-10-29T11:02:12Z 1342.76 2022-10-29T11:02:16Z 1338.61 2022-10-29T11:02:20Z 1336.58 2022-10-29T11:02:22Z 1331.48 2022-10-29T11:02:27Z 1330.43 2022-10-29T11:02:28Z 1326.39 2022-10-29T11:02:32Z 1325.75 2022-10-29T11:02:33Z 1321.52 2022-10-29T11:02:37Z 1317.63 2022-10-29T11:02:41Z 1314.23 2022-10-29T11:02:44Z 1313.43 2022-10-29T11:02:45Z 1310.29 2022-10-29T11:02:48Z 1308.47 2022-10-29T11:02:50Z 1304.74 2022-10-29T11:02:54Z 1300.59 2022-10-29T11:02:59Z 1299.5 2022-10-29T11:03:01Z 1296.53 2022-10-29T11:03:05Z 1294.89 2022-10-29T11:03:46Z 1294.69 2022-10-29T11:04:26Z 1291.57 2022-10-29T11:04:33Z 1288.63 2022-10-29T11:04:38Z 1286.36 2022-10-29T11:04:43Z 1284.69 2022-10-29T11:04:47Z 1284.24 2022-10-29T11:04:49Z 1281.93 2022-10-29T11:04:55Z 1278.15 2022-10-29T11:04:59Z 1273.92 2022-10-29T11:05:07Z 1272.55 2022-10-29T11:05:15Z 1272.58 2022-10-29T11:05:18Z 1271.71 2022-10-29T11:05:32Z 1272.04 2022-10-29T11:05:50Z 1271.97 2022-10-29T11:05:55Z 1272 2022-10-29T11:06:03Z 1272.97 2022-10-29T11:06:10Z 1273.9 2022-10-29T11:06:14Z 1274 2022-10-29T11:06:18Z 1271.16 2022-10-29T11:06:29Z 1268.34 2022-10-29T11:06:34Z 1266.83 2022-10-29T11:06:36Z 1263.44 2022-10-29T11:06:41Z 1260.56 2022-10-29T11:06:45Z 1256.88 2022-10-29T11:06:50Z 1256.73 2022-10-29T11:06:51Z 1255.5 2022-10-29T11:06:56Z 1253.11 2022-10-29T11:07:05Z 1252.52 2022-10-29T11:07:17Z 1252.5 2022-10-29T11:07:36Z 1251.86 2022-10-29T11:07:43Z 1248.35 2022-10-29T11:07:50Z 1247.53 2022-10-29T11:07:52Z 1247.51 2022-10-29T11:07:53Z 1245.6 2022-10-29T11:07:58Z 1245.41 2022-10-29T11:08:00Z 1245.03 2022-10-29T11:08:05Z 1243.27 2022-10-29T11:08:11Z 1241.92 2022-10-29T11:08:19Z 1241.94 2022-10-29T11:08:44Z 1241.18 2022-10-29T11:08:50Z 1239.31 2022-10-29T11:09:00Z 1239.18 2022-10-29T11:09:06Z 1238.86 2022-10-29T11:09:11Z 1236.73 2022-10-29T11:09:18Z 1233.94 2022-10-29T11:09:25Z 1234.41 2022-10-29T11:09:31Z 1235.1 2022-10-29T11:09:33Z 1237.65 2022-10-29T11:09:39Z 1239.35 2022-10-29T11:09:45Z 1242.3 2022-10-29T11:09:59Z 1243.67 2022-10-29T11:10:07Z 1246.31 2022-10-29T11:10:20Z 1247.89 2022-10-29T11:10:33Z 1248.06 2022-10-29T11:10:37Z 1247.27 2022-10-29T11:10:46Z 1243.85 2022-10-29T11:10:54Z 1242.72 2022-10-29T11:10:57Z 1243.02 2022-10-29T11:11:08Z 1243.37 2022-10-29T11:11:21Z 1243.93 2022-10-29T11:11:25Z 1242.54 2022-10-29T11:11:39Z 1240.5 2022-10-29T11:11:43Z 1239.96 2022-10-29T11:11:58Z 1239.55 2022-10-29T11:12:24Z 1239.44 2022-10-29T11:12:25Z 1236.4 2022-10-29T11:12:36Z 1237.06 2022-10-29T11:13:42Z 1236.55 2022-10-29T11:14:08Z 1235.98 2022-10-29T11:14:10Z 1233.73 2022-10-29T11:14:14Z 1232.03 2022-10-29T11:14:18Z 1230.46 2022-10-29T11:14:20Z 1226.35 2022-10-29T11:14:24Z 1224.84 2022-10-29T11:14:26Z 1219.67 2022-10-29T11:14:33Z 1218.08 2022-10-29T11:14:36Z 1214.84 2022-10-29T11:14:41Z 1212.02 2022-10-29T11:14:45Z 1210.14 2022-10-29T11:14:48Z 1208.63 2022-10-29T11:14:50Z 1207.88 2022-10-29T11:14:52Z 1206.32 2022-10-29T11:14:56Z 1205.29 2022-10-29T11:14:59Z 1203.76 2022-10-29T11:15:03Z 1201.12 2022-10-29T11:15:10Z 1199.68 2022-10-29T11:15:14Z 1198.93 2022-10-29T11:15:20Z 1197.33 2022-10-29T11:15:26Z 1193.55 2022-10-29T11:15:31Z 1190.41 2022-10-29T11:15:35Z 1187.93 2022-10-29T11:15:39Z 1187.45 2022-10-29T11:16:03Z 1187.29 2022-10-29T11:17:10Z 1186.46 2022-10-29T11:17:17Z 1182.57 2022-10-29T11:17:26Z 1181.77 2022-10-29T11:17:33Z 1180.49 2022-10-29T11:17:36Z 1177.96 2022-10-29T11:17:40Z 1175.03 2022-10-29T11:17:44Z 1174.33 2022-10-29T11:17:57Z 1173.87 2022-10-29T11:18:49Z 1173.79 2022-10-29T11:19:57Z 1173.37 2022-10-29T11:21:09Z 1172.88 2022-10-29T11:22:12Z 1172.49 2022-10-29T11:23:20Z 1172.21 2022-10-29T11:24:41Z 1172.19 2022-10-29T11:25:29Z 1171.71 2022-10-29T11:26:27Z 1171.41 2022-10-29T11:27:17Z 1169.49 2022-10-29T11:27:26Z 1167.78 2022-10-29T11:27:30Z 1166.22 2022-10-29T11:27:37Z 1164.83 2022-10-29T11:28:30Z 1164.66 2022-10-29T11:28:31Z 1161.9 2022-10-29T11:28:38Z 1160.35 2022-10-29T11:28:42Z 1158 2022-10-29T11:28:47Z 1154 2022-10-29T11:28:52Z 1152.56 2022-10-29T11:28:55Z 1149.23 2022-10-29T11:29:00Z 1146.77 2022-10-29T11:29:04Z 1143.68 2022-10-29T11:29:07Z 1140.07 2022-10-29T11:29:11Z 1138.11 2022-10-29T11:29:14Z 1134.06 2022-10-29T11:29:19Z 1132.78 2022-10-29T11:29:22Z 1125.31 2022-10-29T11:29:28Z 1133.3 2022-10-29T11:29:30Z 1128.91 2022-10-29T11:29:34Z 1127.27 2022-10-29T11:29:42Z 1125.21 2022-10-29T11:29:46Z 1123.31 2022-10-29T11:29:50Z 1121.45 2022-10-29T11:29:55Z 1119.9 2022-10-29T11:29:58Z 1117.59 2022-10-29T11:30:05Z 1114.64 2022-10-29T11:30:13Z 1113.21 2022-10-29T11:30:18Z 1112.55 2022-10-29T11:30:20Z 1111.63 2022-10-29T11:30:24Z 1110.3 2022-10-29T11:30:30Z 1107 2022-10-29T11:30:36Z 1106.26 2022-10-29T11:30:38Z 1106.13 2022-10-29T11:30:39Z 1105.27 2022-10-29T11:30:49Z 1103.11 2022-10-29T11:31:03Z 1101.37 2022-10-29T11:31:14Z 1098.3 2022-10-29T11:31:23Z 1096.13 2022-10-29T11:31:29Z 1094.56 2022-10-29T11:31:35Z 1092.9 2022-10-29T11:31:42Z 1091.44 2022-10-29T11:31:49Z 1090.38 2022-10-29T11:31:56Z 1090.36 2022-10-29T11:31:58Z 1089.13 2022-10-29T11:32:01Z 1088.06 2022-10-29T11:32:10Z 1087.21 2022-10-29T11:32:15Z 1085.97 2022-10-29T11:32:23Z 1084.11 2022-10-29T11:32:30Z 1083.32 2022-10-29T11:32:33Z 1079.87 2022-10-29T11:32:44Z 1079.29 2022-10-29T11:32:48Z 1078.86 2022-10-29T11:32:51Z 1078.43 2022-10-29T11:32:55Z 1076.07 2022-10-29T11:33:03Z 1073.51 2022-10-29T11:33:11Z 1072.86 2022-10-29T11:33:19Z 1072.93 2022-10-29T11:33:24Z 1072.9 2022-10-29T11:33:27Z 1073.74 2022-10-29T11:33:42Z 1073.42 2022-10-29T11:33:52Z 1073.76 2022-10-29T11:34:56Z 1073.96 2022-10-29T11:35:18Z 1073.43 2022-10-29T11:35:29Z 1073.8 2022-10-29T11:35:46Z 1071.75 2022-10-29T11:36:10Z 1068.81 2022-10-29T11:36:31Z 1065.81 2022-10-29T11:36:44Z 1062.72 2022-10-29T11:36:59Z 1059.27 2022-10-29T11:37:08Z 1058.13 2022-10-29T11:37:10Z 1054.93 2022-10-29T11:37:14Z 1051.81 2022-10-29T11:37:18Z 1048.22 2022-10-29T11:37:23Z 1045.21 2022-10-29T11:37:27Z 1042 2022-10-29T11:37:30Z 1038.66 2022-10-29T11:37:33Z 1034.4 2022-10-29T11:37:37Z 1031.23 2022-10-29T11:37:41Z 1029.34 2022-10-29T11:37:44Z 1027.64 2022-10-29T11:37:55Z 1026.42 2022-10-29T11:38:11Z 1024.68 2022-10-29T11:38:24Z 1024.92 2022-10-29T11:38:28Z 1027.44 2022-10-29T11:38:38Z 1030.26 2022-10-29T11:38:51Z 1030.42 2022-10-29T11:38:53Z 1031.24 2022-10-29T11:38:57Z 1033.22 2022-10-29T11:39:13Z 1034.54 2022-10-29T11:39:23Z 1034.47 2022-10-29T11:39:32Z 1034.67 2022-10-29T11:39:36Z 1036.48 2022-10-29T11:39:47Z 1037.95 2022-10-29T11:39:59Z 1039.92 2022-10-29T11:40:14Z 1042.63 2022-10-29T11:40:32Z 1045.69 2022-10-29T11:40:44Z 1046.54 2022-10-29T11:40:47Z 1046.96 2022-10-29T11:40:58Z 1046.77 2022-10-29T11:41:06Z 1046.62 2022-10-29T11:41:19Z 1045.67 2022-10-29T11:41:23Z 1044.53 2022-10-29T11:41:26Z 1041.31 2022-10-29T11:41:32Z 1040.96 2022-10-29T11:41:38Z 1039.59 2022-10-29T11:41:47Z 1038.49 2022-10-29T11:41:51Z 1036.35 2022-10-29T11:41:56Z 1035.34 2022-10-29T11:42:00Z 1032.75 2022-10-29T11:42:05Z 1028.97 2022-10-29T11:42:12Z 1029.06 2022-10-29T11:42:14Z 1027.85 2022-10-29T11:42:25Z 1024.69 2022-10-29T11:42:37Z 1023.82 2022-10-29T11:42:41Z 1022.25 2022-10-29T11:42:54Z 1022.61 2022-10-29T11:43:04Z 1024.66 2022-10-29T11:43:14Z 1026.01 2022-10-29T11:43:29Z 1026.03 2022-10-29T11:43:32Z 1026.22 2022-10-29T11:43:36Z 1026.53 2022-10-29T11:43:41Z 1029.64 2022-10-29T11:43:51Z 1032.81 2022-10-29T11:43:59Z 1035.81 2022-10-29T11:44:06Z 1038.98 2022-10-29T11:44:13Z 1042.15 2022-10-29T11:44:20Z 1043.63 2022-10-29T11:44:23Z 1044.51 2022-10-29T11:44:25Z 1045.89 2022-10-29T11:44:30Z 1049.06 2022-10-29T11:44:38Z 1051.7 2022-10-29T11:44:45Z 1054.92 2022-10-29T11:44:53Z 1056.61 2022-10-29T11:44:59Z 1059.62 2022-10-29T11:45:09Z 1061.82 2022-10-29T11:45:16Z 1063.44 2022-10-29T11:45:20Z 1067.14 2022-10-29T11:45:30Z 1070.63 2022-10-29T11:45:39Z 1073.83 2022-10-29T11:45:48Z 1076.89 2022-10-29T11:45:57Z 1080.07 2022-10-29T11:46:05Z 1083.23 2022-10-29T11:46:12Z 1086.27 2022-10-29T11:46:22Z 1089.39 2022-10-29T11:46:29Z 1089.64 2022-10-29T11:46:30Z 1092.88 2022-10-29T11:46:38Z 1095.95 2022-10-29T11:46:47Z 1099.04 2022-10-29T11:46:58Z 1100.15 2022-10-29T11:47:02Z 1102.64 2022-10-29T11:47:08Z 1106.16 2022-10-29T11:47:22Z 1109.24 2022-10-29T11:47:30Z 1112.44 2022-10-29T11:47:43Z 1114.55 2022-10-29T11:47:50Z 1116.2 2022-10-29T11:47:55Z 1119.75 2022-10-29T11:48:08Z 1121.35 2022-10-29T11:48:20Z 1121.44 2022-10-29T11:48:21Z 1122.39 2022-10-29T11:48:29Z 1122.52 2022-10-29T11:48:37Z 1122.18 2022-10-29T11:48:39Z 1122.83 2022-10-29T11:48:52Z 1126.01 2022-10-29T11:49:07Z 1129.21 2022-10-29T11:49:17Z 1130.21 2022-10-29T11:49:19Z 1130.93 2022-10-29T11:49:27Z 1130.12 2022-10-29T11:49:33Z 1128.37 2022-10-29T11:49:36Z 1127.12 2022-10-29T11:49:39Z 1126.04 2022-10-29T11:49:41Z 1125.07 2022-10-29T11:49:43Z 1124.16 2022-10-29T11:49:45Z 1122.36 2022-10-29T11:49:49Z 1119.32 2022-10-29T11:49:53Z 1118.09 2022-10-29T11:49:55Z 1115.17 2022-10-29T11:50:01Z 1112 2022-10-29T11:50:07Z 1110.88 2022-10-29T11:50:16Z 1110.29 2022-10-29T11:50:23Z 1108.3 2022-10-29T11:50:35Z 1108.61 2022-10-29T11:51:31Z 1108.77 2022-10-29T11:51:35Z 1107.96 2022-10-29T11:51:42Z 1106.98 2022-10-29T11:51:44Z 1105.75 2022-10-29T11:51:52Z 1105.51 2022-10-29T11:51:54Z 1102.13 2022-10-29T11:52:00Z 1101.41 2022-10-29T11:52:28Z 1101.26 2022-10-29T11:53:45Z 1101.29 2022-10-29T11:54:08Z 1099.64 2022-10-29T11:54:12Z 1096.71 2022-10-29T11:54:18Z 1096.26 2022-10-29T11:54:47Z 1096.68 2022-10-29T11:55:26Z 1094.38 2022-10-29T11:55:33Z 1094.27 2022-10-29T11:55:36Z 1090.45 2022-10-29T11:55:41Z 1089.94 2022-10-29T11:55:42Z 1087.8 2022-10-29T11:55:45Z 1083.98 2022-10-29T11:55:52Z 1082.14 2022-10-29T11:55:59Z 1082.5 2022-10-29T11:56:09Z 1079.68 2022-10-29T11:56:13Z 1076.45 2022-10-29T11:56:20Z 1075.83 2022-10-29T11:56:21Z 1070.91 2022-10-29T11:56:25Z 1067.71 2022-10-29T11:56:30Z 1066.53 2022-10-29T11:56:31Z 1062.98 2022-10-29T11:56:36Z 1062.06 2022-10-29T11:56:38Z 1061.67 2022-10-29T11:56:39Z 1061.4 2022-10-29T11:57:11Z 1061.26 2022-10-29T11:57:16Z 1060.95 2022-10-29T11:57:22Z 1058.16 2022-10-29T11:57:27Z 1053.32 2022-10-29T11:57:33Z 1050.13 2022-10-29T11:57:36Z 1049.01 2022-10-29T11:57:37Z 1046.05 2022-10-29T11:59:27Z 1043.38 2022-10-29T11:59:33Z 1042.31 2022-10-29T11:59:36Z 1040.48 2022-10-29T11:59:45Z 1039.99 2022-10-29T11:59:49Z 1039.21 2022-10-29T11:59:52Z 1037.08 2022-10-29T12:00:01Z 1037.36 2022-10-29T12:00:13Z 1036.89 2022-10-29T12:00:23Z 1036.74 2022-10-29T12:00:26Z 1036.87 2022-10-29T12:00:33Z 1036.84 2022-10-29T12:00:45Z 1035.54 2022-10-29T12:00:53Z 1035.27 2022-10-29T12:01:10Z 1035.3 2022-10-29T12:01:11Z 1031.97 2022-10-29T12:01:19Z 1031.29 2022-10-29T12:01:21Z 1028.45 2022-10-29T12:01:29Z 1028.55 2022-10-29T12:01:31Z 1029.1 2022-10-29T12:01:35Z 1029.49 2022-10-29T12:01:46Z 1030.64 2022-10-29T12:01:54Z 1030.71 2022-10-29T12:02:05Z 1032.95 2022-10-29T12:02:13Z 1036.27 2022-10-29T12:02:22Z 1039.4 2022-10-29T12:02:32Z 1042.77 2022-10-29T12:02:40Z 1044.34 2022-10-29T12:02:44Z 1046.25 2022-10-29T12:02:53Z 1048.08 2022-10-29T12:03:01Z 1049.89 2022-10-29T12:03:07Z 1053.84 2022-10-29T12:03:20Z 1057.07 2022-10-29T12:03:32Z 1057.55 2022-10-29T12:03:33Z 1059.84 2022-10-29T12:03:40Z 1061.52 2022-10-29T12:03:47Z 1063 2022-10-29T12:03:52Z 1066.31 2022-10-29T12:04:02Z 1069.55 2022-10-29T12:04:11Z 1072.78 2022-10-29T12:04:19Z 1075.96 2022-10-29T12:04:27Z 1079.35 2022-10-29T12:04:36Z 1079.63 2022-10-29T12:04:37Z 1082.8 2022-10-29T12:04:44Z 1086.18 2022-10-29T12:04:54Z 1089.18 2022-10-29T12:05:01Z 1092.34 2022-10-29T12:05:08Z 1095.42 2022-10-29T12:05:18Z 1098.54 2022-10-29T12:05:28Z 1099.88 2022-10-29T12:05:32Z 1102.32 2022-10-29T12:05:37Z 1106.19 2022-10-29T12:05:51Z 1109.49 2022-10-29T12:06:00Z 1112.12 2022-10-29T12:06:12Z 1113.49 2022-10-29T12:06:16Z 1115.18 2022-10-29T12:06:21Z 1118.49 2022-10-29T12:06:31Z 1119.56 2022-10-29T12:06:35Z 1119.94 2022-10-29T12:06:43Z 1120.55 2022-10-29T12:06:51Z 1120.92 2022-10-29T12:06:54Z 1122.33 2022-10-29T12:07:06Z 1122.38 2022-10-29T12:07:16Z 1122.45 2022-10-29T12:07:27Z 1121.04 2022-10-29T12:07:32Z 1121.03 2022-10-29T12:07:34Z 1119.74 2022-10-29T12:07:39Z 1116.66 2022-10-29T12:07:45Z 1115.59 2022-10-29T12:07:47Z 1114.08 2022-10-29T12:07:49Z 1108.94 2022-10-29T12:07:54Z 1106.33 2022-10-29T12:08:00Z 1105.35 2022-10-29T12:08:02Z 1106.04 2022-10-29T12:08:07Z 1108.07 2022-10-29T12:08:09Z 1108.21 2022-10-29T12:08:17Z 1108.27 2022-10-29T12:09:16Z 1108.4 2022-10-29T12:09:18Z 1108.03 2022-10-29T12:09:22Z 1109.07 2022-10-29T12:09:34Z 1112.66 2022-10-29T12:09:38Z 1112.93 2022-10-29T12:09:39Z 1112.95 2022-10-29T12:09:40Z 1113.43 2022-10-29T12:09:50Z 1114.48 2022-10-29T12:10:00Z 1116.36 2022-10-29T12:10:03Z 1119.07 2022-10-29T12:10:08Z 1119.84 2022-10-29T12:10:11Z 1121.54 2022-10-29T12:10:15Z 1121.65 2022-10-29T12:10:16Z 1123.84 2022-10-29T12:10:29Z 1125.89 2022-10-29T12:10:33Z 1127.63 2022-10-29T12:10:36Z 1128.84 2022-10-29T12:10:44Z 1128.27 2022-10-29T12:10:55Z 1128.15 2022-10-29T12:10:58Z 1127.06 2022-10-29T12:11:12Z 1126.88 2022-10-29T12:12:24Z 1127.32 2022-10-29T12:12:33Z 1127.8 2022-10-29T12:12:39Z 1130.45 2022-10-29T12:12:47Z 1131.18 2022-10-29T12:12:53Z 1133.13 2022-10-29T12:12:58Z 1133.36 2022-10-29T12:13:00Z 1133.41 2022-10-29T12:13:06Z 1134.05 2022-10-29T12:13:14Z 1137.29 2022-10-29T12:13:23Z 1138.07 2022-10-29T12:13:26Z 1138.13 2022-10-29T12:13:39Z 1138.5 2022-10-29T12:13:53Z 1138.15 2022-10-29T12:15:00Z 1138.1 2022-10-29T12:16:22Z 1138.33 2022-10-29T12:17:14Z 1137.17 2022-10-29T12:17:24Z 1135.44 2022-10-29T12:17:29Z 1133.43 2022-10-29T12:17:37Z 1133.88 2022-10-29T12:17:46Z 1134.07 2022-10-29T12:17:50Z 1134.45 2022-10-29T12:17:57Z 1132 2022-10-29T12:18:06Z 1131.76 2022-10-29T12:18:09Z 1134.32 2022-10-29T12:18:19Z 1134.35 2022-10-29T12:19:15Z 1134.44 2022-10-29T12:19:19Z 1134.66 2022-10-29T12:19:30Z 1136.99 2022-10-29T12:19:37Z 1136.49 2022-10-29T12:19:46Z 1136.48 2022-10-29T12:19:54Z 1135.76 2022-10-29T12:19:59Z 1134.97 2022-10-29T12:20:04Z 1135.27 2022-10-29T12:20:08Z 1133.52 2022-10-29T12:20:14Z 1130.19 2022-10-29T12:20:19Z 1129.88 2022-10-29T12:20:26Z 1126.33 2022-10-29T12:20:34Z 1125.98 2022-10-29T12:20:39Z 1121.98 2022-10-29T12:20:45Z 1120.22 2022-10-29T12:20:52Z 1119.09 2022-10-29T12:21:00Z 1117.47 2022-10-29T12:21:07Z 1116.03 2022-10-29T12:21:15Z 1115.81 2022-10-29T12:22:03Z 1114.08 2022-10-29T12:22:07Z 1112.79 2022-10-29T12:22:09Z 1108.27 2022-10-29T12:22:15Z 1105.66 2022-10-29T12:22:23Z 1104.89 2022-10-29T12:22:25Z 1104.88 2022-10-29T12:22:29Z 1101.85 2022-10-29T12:22:35Z 1101.61 2022-10-29T12:22:37Z 1101.51 2022-10-29T12:22:41Z 1098.65 2022-10-29T12:22:47Z 1096.74 2022-10-29T12:22:49Z 1093 2022-10-29T12:22:56Z 1092.65 2022-10-29T12:22:59Z 1092.82 2022-10-29T12:23:05Z 1089.33 2022-10-29T12:23:12Z 1087.74 2022-10-29T12:23:15Z 1087.6 2022-10-29T12:23:16Z 1087.64 2022-10-29T12:23:18Z 1088.25 2022-10-29T12:23:22Z 1089.13 2022-10-29T12:23:36Z 1088.83 2022-10-29T12:23:42Z 1088.65 2022-10-29T12:23:46Z 1088.3 2022-10-29T12:23:55Z 1086.56 2022-10-29T12:23:59Z 1084.36 2022-10-29T12:24:03Z 1084.21 2022-10-29T12:24:05Z 1082.89 2022-10-29T12:24:11Z 1079.93 2022-10-29T12:24:17Z 1079.96 2022-10-29T12:24:24Z 1078.72 2022-10-29T12:24:32Z 1078.16 2022-10-29T12:24:35Z 1074.31 2022-10-29T12:24:43Z 1073.13 2022-10-29T12:24:57Z 1072.69 2022-10-29T12:24:59Z 1070.28 2022-10-29T12:25:04Z 1071.99 2022-10-29T12:25:13Z 1070.43 2022-10-29T12:25:21Z 1068.53 2022-10-29T12:25:26Z 1067.25 2022-10-29T12:25:29Z 1065.72 2022-10-29T12:25:38Z 1065.55 2022-10-29T12:25:39Z 1065 2022-10-29T12:25:48Z 1063.45 2022-10-29T12:25:55Z 1063.4 2022-10-29T12:25:57Z 1063.64 2022-10-29T12:25:59Z 1065.02 2022-10-29T12:26:05Z 1065.89 2022-10-29T12:26:12Z 1064.52 2022-10-29T12:26:18Z 1062.97 2022-10-29T12:26:21Z 1061 2022-10-29T12:26:25Z 1060.25 2022-10-29T12:26:28Z 1059.83 2022-10-29T12:26:33Z 1057.98 2022-10-29T12:26:42Z 1058.32 2022-10-29T12:26:59Z 1058.65 2022-10-29T12:27:03Z 1058.44 2022-10-29T12:27:08Z 1058.42 2022-10-29T12:27:16Z 1058.21 2022-10-29T12:27:20Z 1057.58 2022-10-29T12:27:25Z 1057.77 2022-10-29T12:27:29Z 1057.29 2022-10-29T12:27:36Z 1054.9 2022-10-29T12:27:43Z 1054.49 2022-10-29T12:27:45Z 1052.27 2022-10-29T12:27:53Z 1052.42 2022-10-29T12:27:55Z 1052.13 2022-10-29T12:27:57Z 1051.2 2022-10-29T12:28:06Z 1051.3 2022-10-29T12:28:07Z 1050.91 2022-10-29T12:28:17Z 1050.93 2022-10-29T12:28:21Z 1050.11 2022-10-29T12:28:27Z 1049.97 2022-10-29T12:28:36Z 1050.2 2022-10-29T12:28:39Z 1049.54 2022-10-29T12:28:44Z 1047.77 2022-10-29T12:28:48Z 1045.67 2022-10-29T12:28:52Z 1041.84 2022-10-29T12:29:01Z 1041.54 2022-10-29T12:29:05Z 1038.36 2022-10-29T12:29:09Z 1034.32 2022-10-29T12:29:13Z 1028.48 2022-10-29T12:29:17Z 1025.28 2022-10-29T12:29:23Z 1025.74 2022-10-29T12:30:04Z 1025.87 2022-10-29T12:30:05Z 1025.16 2022-10-29T12:30:09Z 1023.85 2022-10-29T12:30:14Z 1023.71 2022-10-29T12:30:21Z 1024.08 2022-10-29T12:48:38Z 1026.35 2022-10-29T12:48:54Z 1028.85 2022-10-29T12:49:08Z 1032.17 2022-10-29T12:49:16Z 1035.5 2022-10-29T12:49:27Z 1038.55 2022-10-29T12:49:37Z 1040.32 2022-10-29T12:49:49Z 1043.56 2022-10-29T12:50:07Z 1046.72 2022-10-29T12:50:17Z 1049.76 2022-10-29T12:50:29Z 1053.15 2022-10-29T12:50:39Z 1054.4 2022-10-29T12:50:42Z 1056.52 2022-10-29T12:50:47Z 1059.89 2022-10-29T12:50:57Z 1063.21 2022-10-29T12:51:07Z 1066.25 2022-10-29T12:51:15Z 1069.45 2022-10-29T12:51:23Z 1070.16 2022-10-29T12:51:24Z 1073.67 2022-10-29T12:51:30Z 1077.28 2022-10-29T12:51:41Z 1080.45 2022-10-29T12:51:49Z 1083.46 2022-10-29T12:51:57Z 1086.53 2022-10-29T12:52:05Z 1089.93 2022-10-29T12:52:14Z 1093.07 2022-10-29T12:52:23Z 1096.35 2022-10-29T12:52:34Z 1099.44 2022-10-29T12:52:44Z 1102.56 2022-10-29T12:52:55Z 1103.07 2022-10-29T12:52:57Z 1103 2022-10-29T12:53:06Z 1102.95 2022-10-29T12:53:24Z 1102.88 2022-10-29T12:54:23Z 1103.31 2022-10-29T12:54:30Z 1106.71 2022-10-29T12:54:40Z 1110.04 2022-10-29T12:54:48Z 1112.98 2022-10-29T12:54:57Z 1115.3 2022-10-29T12:55:04Z 1117.42 2022-10-29T12:55:12Z 1120.89 2022-10-29T12:55:20Z 1121.43 2022-10-29T12:55:22Z 1125.2 2022-10-29T12:55:35Z 1128.33 2022-10-29T12:55:44Z 1131.5 2022-10-29T12:55:54Z 1134.55 2022-10-29T12:56:05Z 1137.63 2022-10-29T12:56:17Z 1140.73 2022-10-29T12:56:32Z 1143.78 2022-10-29T12:56:42Z 1146.93 2022-10-29T12:56:54Z 1150.12 2022-10-29T12:57:03Z 1153.38 2022-10-29T12:57:15Z 1156.1 2022-10-29T12:57:24Z 1159.23 2022-10-29T12:57:34Z 1162.29 2022-10-29T12:57:43Z 1165.43 2022-10-29T12:57:54Z 1167.79 2022-10-29T12:58:03Z 1170.95 2022-10-29T12:58:15Z 1174.1 2022-10-29T12:58:28Z 1177.12 2022-10-29T12:58:46Z 1180.25 2022-10-29T12:59:00Z 1183.38 2022-10-29T12:59:16Z 1186.51 2022-10-29T12:59:26Z 1189.7 2022-10-29T12:59:36Z 1192.74 2022-10-29T12:59:47Z 1195.76 2022-10-29T12:59:57Z 1198.92 2022-10-29T13:00:07Z 1202.15 2022-10-29T13:00:21Z 1205.48 2022-10-29T13:00:32Z 1208.66 2022-10-29T13:00:42Z 1211.95 2022-10-29T13:00:51Z 1215.09 2022-10-29T13:01:01Z 1218.2 2022-10-29T13:01:12Z 1221.31 2022-10-29T13:01:22Z 1224.37 2022-10-29T13:01:34Z 1227.62 2022-10-29T13:01:44Z 1228.49 2022-10-29T13:01:48Z 1229.11 2022-10-29T13:01:53Z 1231.95 2022-10-29T13:02:08Z 1235.11 2022-10-29T13:02:16Z 1238.11 2022-10-29T13:02:29Z 1240.28 2022-10-29T13:02:44Z 1241.77 2022-10-29T13:02:49Z 1242.69 2022-10-29T13:02:59Z 1242.75 2022-10-29T13:03:57Z 1243.06 2022-10-29T13:05:06Z 1243.44 2022-10-29T13:05:36Z 1243.5 2022-10-29T13:06:47Z 1243.77 2022-10-29T13:07:56Z 1244.14 2022-10-29T13:09:03Z 1244.49 2022-10-29T13:10:10Z 1245.13 2022-10-29T13:10:34Z 1245.16 2022-10-29T13:10:39Z 1244.4 2022-10-29T13:10:43Z 1243.63 2022-10-29T13:10:45Z 1239.73 2022-10-29T13:10:50Z 1236.21 2022-10-29T13:10:54Z 1233.97 2022-10-29T13:10:58Z 1230.48 2022-10-29T13:11:04Z 1227.2 2022-10-29T13:11:08Z 1224.4 2022-10-29T13:11:16Z 1223.68 2022-10-29T13:11:17Z 1219.79 2022-10-29T13:11:21Z 1215.95 2022-10-29T13:11:26Z 1214.66 2022-10-29T13:11:28Z 1213.35 2022-10-29T13:11:32Z 1210.76 2022-10-29T13:11:35Z 1209.05 2022-10-29T13:11:38Z 1209.11 2022-10-29T13:11:47Z 1208.83 2022-10-29T13:11:49Z 1206.85 2022-10-29T13:11:56Z 1203.29 2022-10-29T13:12:01Z 1198.92 2022-10-29T13:12:08Z 1198.07 2022-10-29T13:12:16Z 1195.55 2022-10-29T13:12:23Z 1195.58 2022-10-29T13:12:24Z 1195.3 2022-10-29T13:12:30Z 1197.04 2022-10-29T13:12:39Z 1197.13 2022-10-29T13:12:44Z 1196.66 2022-10-29T13:12:54Z 1193.63 2022-10-29T13:13:00Z 1187.41 2022-10-29T13:13:06Z 1186.8 2022-10-29T13:13:07Z 1185.46 2022-10-29T13:13:09Z 1181.15 2022-10-29T13:13:13Z 1179.13 2022-10-29T13:13:16Z 1175.64 2022-10-29T13:13:21Z 1174.56 2022-10-29T13:13:29Z 1173.42 2022-10-29T13:13:37Z 1172.71 2022-10-29T13:14:36Z 1173.34 2022-10-29T13:15:00Z 1170.66 2022-10-29T13:15:09Z 1167.27 2022-10-29T13:15:14Z 1164.07 2022-10-29T13:15:18Z 1160.98 2022-10-29T13:15:22Z 1157.85 2022-10-29T13:15:25Z 1154.83 2022-10-29T13:15:28Z 1153.44 2022-10-29T13:15:30Z 1152.15 2022-10-29T13:15:32Z 1149.63 2022-10-29T13:15:39Z 1149.33 2022-10-29T13:15:42Z 1147.85 2022-10-29T13:15:50Z 1147.48 2022-10-29T13:15:55Z 1145.04 2022-10-29T13:15:59Z 1141.55 2022-10-29T13:16:04Z 1141.19 2022-10-29T13:16:08Z 1139.29 2022-10-29T13:16:16Z 1138.14 2022-10-29T13:16:20Z 1138.1 2022-10-29T13:16:22Z 1138.08 2022-10-29T13:16:28Z 1136.4 2022-10-29T13:16:36Z 1136.82 2022-10-29T13:16:50Z 1136.2 2022-10-29T13:16:54Z 1134.69 2022-10-29T13:16:58Z 1132.59 2022-10-29T13:17:08Z 1133.16 2022-10-29T13:17:21Z 1132.21 2022-10-29T13:17:27Z 1128.21 2022-10-29T13:17:32Z 1124.31 2022-10-29T13:17:37Z 1122.14 2022-10-29T13:17:39Z 1120.36 2022-10-29T13:17:41Z 1114.89 2022-10-29T13:17:45Z 1108.73 2022-10-29T13:17:51Z 1108.18 2022-10-29T13:17:52Z 1105.79 2022-10-29T13:17:56Z 1105.15 2022-10-29T13:17:57Z 1101.58 2022-10-29T13:18:03Z 1099.19 2022-10-29T13:18:09Z 1095.17 2022-10-29T13:18:15Z 1091.99 2022-10-29T13:18:21Z 1089.55 2022-10-29T13:18:26Z 1085.56 2022-10-29T13:18:32Z 1084.64 2022-10-29T13:18:34Z 1080.63 2022-10-29T13:18:41Z 1077.3 2022-10-29T13:18:46Z 1076.65 2022-10-29T13:18:47Z 1073.41 2022-10-29T13:18:53Z 1070.42 2022-10-29T13:19:00Z 1067.45 2022-10-29T13:19:08Z 1066.52 2022-10-29T13:19:10Z 1064.18 2022-10-29T13:19:14Z 1063.52 2022-10-29T13:19:17Z 1061.5 2022-10-29T13:19:22Z 1060.48 2022-10-29T13:19:24Z 1058.71 2022-10-29T13:19:26Z 1055.86 2022-10-29T13:19:28Z 1050.94 2022-10-29T13:19:33Z 1048.34 2022-10-29T13:19:38Z 1044.96 2022-10-29T13:19:42Z 1041.69 2022-10-29T13:19:49Z 1038.42 2022-10-29T13:19:53Z 1038.31 2022-10-29T13:19:59Z 1038.16 2022-10-29T13:20:07Z 1038.68 2022-10-29T13:20:32Z 1039.91 2022-10-29T13:20:37Z 1042.49 2022-10-29T13:20:48Z 1042.77 2022-10-29T13:20:57Z 1042.93 2022-10-29T13:21:18Z 1044.62 2022-10-29T13:21:32Z 1047.95 2022-10-29T13:21:42Z 1051.03 2022-10-29T13:21:52Z 1053.96 2022-10-29T13:22:03Z 1057.29 2022-10-29T13:22:10Z 1059.4 2022-10-29T13:22:20Z 1059.36 2022-10-29T13:23:17Z 1059.64 2022-10-29T13:23:24Z 1062.81 2022-10-29T13:23:37Z 1065.91 2022-10-29T13:23:48Z 1068.91 2022-10-29T13:23:55Z 1072.24 2022-10-29T13:24:01Z 1073.4 2022-10-29T13:24:03Z 1075.96 2022-10-29T13:24:07Z 1077.51 2022-10-29T13:24:11Z 1080.66 2022-10-29T13:24:21Z 1084.26 2022-10-29T13:24:29Z 1087.43 2022-10-29T13:24:36Z 1090.62 2022-10-29T13:24:43Z 1093.65 2022-10-29T13:24:51Z 1097.02 2022-10-29T13:25:00Z 1100.34 2022-10-29T13:25:10Z 1103.49 2022-10-29T13:25:19Z 1106.8 2022-10-29T13:25:29Z 1109.86 2022-10-29T13:25:35Z 1112.91 2022-10-29T13:25:43Z 1116.33 2022-10-29T13:25:54Z 1119.43 2022-10-29T13:26:04Z 1122.87 2022-10-29T13:26:11Z 1126.14 2022-10-29T13:26:20Z 1129.25 2022-10-29T13:26:31Z 1132.3 2022-10-29T13:26:40Z 1135.64 2022-10-29T13:26:51Z 1137.23 2022-10-29T13:26:55Z 1140.31 2022-10-29T13:27:07Z 1143.35 2022-10-29T13:27:19Z 1146.5 2022-10-29T13:27:30Z 1149.78 2022-10-29T13:27:40Z 1152.89 2022-10-29T13:27:48Z 1155.97 2022-10-29T13:27:59Z 1159.06 2022-10-29T13:28:08Z 1162.32 2022-10-29T13:28:18Z 1165.55 2022-10-29T13:28:28Z 1168.88 2022-10-29T13:28:39Z 1169.18 2022-10-29T13:28:49Z 1169.15 2022-10-29T13:28:55Z 1171.16 2022-10-29T13:29:06Z 1171.68 2022-10-29T13:29:08Z 1170.56 2022-10-29T13:29:15Z 1169.9 2022-10-29T13:29:43Z 1170.55 2022-10-29T13:30:24Z 1170.28 2022-10-29T13:30:28Z 1168 2022-10-29T13:30:35Z 1167.71 2022-10-29T13:30:36Z 1166.16 2022-10-29T13:30:42Z 1164.06 2022-10-29T13:30:47Z 1162.79 2022-10-29T13:30:50Z 1162.15 2022-10-29T13:30:52Z 1160.5 2022-10-29T13:30:56Z 1159.37 2022-10-29T13:31:02Z 1155.9 2022-10-29T13:31:09Z 1155.75 2022-10-29T13:31:10Z 1155.15 2022-10-29T13:31:16Z 1154.72 2022-10-29T13:31:21Z 1153.92 2022-10-29T13:31:24Z 1152.84 2022-10-29T13:31:26Z 1150.34 2022-10-29T13:31:30Z 1146.93 2022-10-29T13:31:34Z 1145.8 2022-10-29T13:31:41Z 1145.96 2022-10-29T13:32:05Z 1144.22 2022-10-29T13:32:11Z 1141.25 2022-10-29T13:32:19Z 1138.05 2022-10-29T13:32:25Z 1137.83 2022-10-29T13:32:26Z 1137.72 2022-10-29T13:32:29Z 1136.87 2022-10-29T13:32:36Z 1136.91 2022-10-29T13:32:38Z 1132.86 2022-10-29T13:32:44Z 1132.6 2022-10-29T13:32:45Z 1131.86 2022-10-29T13:32:56Z 1132.09 2022-10-29T13:33:40Z 1130.23 2022-10-29T13:33:46Z 1126.36 2022-10-29T13:33:53Z 1125.05 2022-10-29T13:33:55Z 1121.56 2022-10-29T13:34:01Z 1119.01 2022-10-29T13:34:10Z 1115.57 2022-10-29T13:34:18Z 1114.26 2022-10-29T13:34:20Z 1110.09 2022-10-29T13:34:27Z 1110.55 2022-10-29T13:34:32Z 1109.08 2022-10-29T13:34:35Z 1107.82 2022-10-29T13:34:38Z 1107.39 2022-10-29T13:34:39Z 1104.66 2022-10-29T13:34:45Z 1103.93 2022-10-29T13:34:47Z 1102.92 2022-10-29T13:34:50Z 1101.63 2022-10-29T13:34:59Z 1102.08 2022-10-29T13:35:49Z 1101.93 2022-10-29T13:35:57Z 1100.19 2022-10-29T13:36:05Z 1098.22 2022-10-29T13:36:10Z 1096.2 2022-10-29T13:36:17Z 1094.41 2022-10-29T13:36:21Z 1092.42 2022-10-29T13:36:29Z 1092.05 2022-10-29T13:36:33Z 1090.66 2022-10-29T13:36:36Z 1090.07 2022-10-29T13:36:39Z 1085.89 2022-10-29T13:36:45Z 1083.24 2022-10-29T13:36:50Z 1080.5 2022-10-29T13:36:54Z 1079.06 2022-10-29T13:36:57Z 1078.77 2022-10-29T13:36:58Z 1077.73 2022-10-29T13:37:12Z 1077.62 2022-10-29T13:37:23Z 1076.44 2022-10-29T13:37:29Z 1075.36 2022-10-29T13:37:31Z 1073.14 2022-10-29T13:37:35Z 1069.51 2022-10-29T13:37:40Z 1066.87 2022-10-29T13:37:45Z 1066.77 2022-10-29T13:37:47Z 1065.01 2022-10-29T13:37:51Z 1063.99 2022-10-29T13:38:01Z 1063.08 2022-10-29T13:38:05Z 1062.67 2022-10-29T13:38:10Z 1063.01 2022-10-29T13:38:12Z 1064.59 2022-10-29T13:38:19Z 1065.06 2022-10-29T13:38:28Z 1063.1 2022-10-29T13:38:37Z 1062.33 2022-10-29T13:38:41Z 1062.36 2022-10-29T13:38:46Z 1061.55 2022-10-29T13:38:48Z 1061.08 2022-10-29T13:38:57Z 1060.72 2022-10-29T13:39:10Z 1060.95 2022-10-29T13:39:43Z 1062.51 2022-10-29T13:39:49Z 1065.25 2022-10-29T13:39:57Z 1065.91 2022-10-29T13:39:59Z 1066.74 2022-10-29T13:40:07Z 1067.54 2022-10-29T13:40:52Z 1070.25 2022-10-29T13:40:57Z 1068.16 2022-10-29T13:41:07Z 1067.74 2022-10-29T13:41:08Z 1065.52 2022-10-29T13:41:13Z 1064.65 2022-10-29T13:41:15Z 1063.86 2022-10-29T13:41:16Z 1062.15 2022-10-29T13:41:23Z 1063.68 2022-10-29T13:41:26Z 1063.76 2022-10-29T13:41:33Z 1060.01 2022-10-29T13:41:41Z 1060.14 2022-10-29T13:41:42Z 1060.76 2022-10-29T13:41:43Z 1062.64 2022-10-29T13:41:47Z 1062.79 2022-10-29T13:42:11Z 1063.24 2022-10-29T13:42:20Z 1065.64 2022-10-29T13:42:31Z 1066.76 2022-10-29T13:42:40Z 1067.7 2022-10-29T13:42:49Z 1068.02 2022-10-29T13:42:51Z 1067 2022-10-29T13:42:56Z 1067.14 2022-10-29T13:43:06Z 1067.09 2022-10-29T13:44:01Z 1067.45 2022-10-29T13:44:08Z 1068.32 2022-10-29T13:44:13Z 1068.1 2022-10-29T13:44:20Z 1064.26 2022-10-29T13:44:28Z 1063.54 2022-10-29T13:44:29Z 1062.57 2022-10-29T13:44:32Z 1060.66 2022-10-29T13:44:37Z 1060.97 2022-10-29T13:44:38Z 1060.71 2022-10-29T13:44:48Z 1060.67 2022-10-29T13:45:02Z 1059.78 2022-10-29T13:45:12Z 1060.21 2022-10-29T13:45:14Z 1060.86 2022-10-29T13:45:16Z 1063.71 2022-10-29T13:45:21Z 1062.58 2022-10-29T13:45:24Z 1059.46 2022-10-29T13:45:34Z 1060.46 2022-10-29T13:45:45Z 1060.3 2022-10-29T13:45:46Z 1059.61 2022-10-29T13:45:53Z 1056.26 2022-10-29T13:46:01Z 1054.69 2022-10-29T13:46:03Z 1052.43 2022-10-29T13:46:08Z 1051.72 2022-10-29T13:46:19Z 1051.49 2022-10-29T13:46:48Z 1047.98 2022-10-29T13:46:56Z 1043.48 2022-10-29T13:47:01Z 1043.35 2022-10-29T13:47:02Z 1043.74 2022-10-29T13:47:07Z 1044.82 2022-10-29T13:47:11Z 1045.58 2022-10-29T13:47:13Z 1045.8 2022-10-29T13:47:17Z 1047.14 2022-10-29T13:47:23Z 1046.67 2022-10-29T13:47:25Z 1043.97 2022-10-29T13:47:31Z 1041.91 2022-10-29T13:47:36Z 1042.19 2022-10-29T13:47:40Z 1041.39 2022-10-29T13:47:43Z 1038.43 2022-10-29T13:47:47Z 1034.35 2022-10-29T13:47:53Z 1031.7 2022-10-29T13:47:56Z 1028.58 2022-10-29T13:48:00Z 1028.47 2022-10-29T13:48:17Z 1028.33 2022-10-29T13:48:44Z 1028.48 2022-10-29T13:48:49Z 1028.05 2022-10-29T13:48:58Z 1027.6 2022-10-29T13:49:01Z 1026.57 2022-10-29T13:49:09Z 1026.49 2022-10-29T13:49:28Z 1026.27 2022-10-29T13:49:34Z 1025.55 2022-10-29T13:49:43Z 1025.87 2022-10-29T13:49:59Z 1025.17 2022-10-29T13:50:18Z 1026.99 2022-10-29T13:50:39Z 1026.93 2022-10-29T13:50:54Z 1026.27 2022-10-29T13:51:12Z 1025.65 2022-10-29T13:51:31Z 1025.61 2022-10-29T13:51:48Z 1026.11 2022-10-29T13:52:05Z 1027.19 2022-10-29T13:52:26Z 1026.22 2022-10-29T13:52:43Z 1024.39 2022-10-29T13:53:05Z 1024.06 2022-10-29T13:53:17Z 1023.86 2022-10-29T13:53:21Z 1023.71 2022-10-29T13:53:23Z 1023.4 2022-10-29T13:53:25Z 1022.79 2022-10-29T13:53:30Z 1021.84 2022-10-29T13:53:35Z 1020.54 2022-10-29T13:53:48Z 1021.65 2022-10-29T13:54:02Z 1021.91 2022-10-29T13:54:07Z 1025.35 2022-10-29T13:54:19Z 1028.52 2022-10-29T13:54:28Z 1031.71 2022-10-29T13:54:36Z 1034.22 2022-10-29T13:54:43Z 1037.39 2022-10-29T13:54:51Z 1037.64 2022-10-29T13:54:52Z 1054.36 2022-10-29T14:26:26Z 1053.44 2022-10-29T14:26:32Z 1053.57 2022-10-29T14:26:36Z 1056.92 2022-10-29T14:26:47Z 1059.91 2022-10-29T14:27:04Z 1059.9 2022-10-29T14:27:11Z 1059.15 2022-10-29T14:27:15Z 1058.42 2022-10-29T14:27:17Z 1055.37 2022-10-29T14:27:28Z 1054.24 2022-10-29T14:27:34Z 1053.82 2022-10-29T14:27:37Z 1054.04 2022-10-29T14:27:39Z 1055.15 2022-10-29T14:27:45Z 1058.12 2022-10-29T14:28:04Z 1059.89 2022-10-29T14:28:17Z 1060.19 2022-10-29T14:28:21Z 1060.33 2022-10-29T14:28:25Z 1061.82 2022-10-29T14:28:37Z 1062.26 2022-10-29T14:28:41Z 1064.52 2022-10-29T14:29:02Z 1066.88 2022-10-29T14:29:20Z 1068.79 2022-10-29T14:29:43Z 1071.34 2022-10-29T14:30:06Z 1072.33 2022-10-29T14:30:21Z 1072.61 2022-10-29T14:30:26Z 1074.15 2022-10-29T14:30:44Z 1075.61 2022-10-29T14:31:04Z 1076.4 2022-10-29T14:31:10Z