Pic-de-Merlheu 4 1946.2 2022-07-30T06:28:01.000Z 1946.2 2022-07-30T06:28:02.000Z 1946.9 2022-07-30T06:28:09.000Z 1945.5 2022-07-30T06:28:11.000Z 1946.2 2022-07-30T06:28:30.000Z 1946.2 2022-07-30T06:28:30.000Z 1947.1 2022-07-30T06:28:53.000Z 1947.9 2022-07-30T06:29:05.000Z 1948.5 2022-07-30T06:29:12.000Z 1950.3 2022-07-30T06:29:26.000Z 1950 2022-07-30T06:29:39.000Z 1948.5 2022-07-30T06:29:53.000Z 1948.5 2022-07-30T06:30:02.000Z 1948.4 2022-07-30T06:30:12.000Z 1948 2022-07-30T06:30:19.000Z 1948.8 2022-07-30T06:30:26.000Z 1949.6 2022-07-30T06:30:35.000Z 1950 2022-07-30T06:30:44.000Z 1949.6 2022-07-30T06:30:51.000Z 1950.4 2022-07-30T06:30:59.000Z 1950 2022-07-30T06:31:08.000Z 1949.8 2022-07-30T06:31:16.000Z 1950.2 2022-07-30T06:31:25.000Z 1950.5 2022-07-30T06:31:33.000Z 1950.1 2022-07-30T06:31:45.000Z 1950.3 2022-07-30T06:31:54.000Z 1950.3 2022-07-30T06:32:01.000Z 1951.8 2022-07-30T06:32:10.000Z 1951.4 2022-07-30T06:32:19.000Z 1951.2 2022-07-30T06:32:29.000Z 1951.7 2022-07-30T06:32:39.000Z 1951.9 2022-07-30T06:32:53.000Z 1952.1 2022-07-30T06:33:02.000Z 1951.8 2022-07-30T06:33:12.000Z 1952.2 2022-07-30T06:33:23.000Z 1952.6 2022-07-30T06:33:33.000Z 1953.6 2022-07-30T06:33:42.000Z 1954.6 2022-07-30T06:33:54.000Z 1954.7 2022-07-30T06:34:12.000Z 1954.8 2022-07-30T06:34:21.000Z 1954.4 2022-07-30T06:34:29.000Z 1955.2 2022-07-30T06:34:40.000Z 1955.7 2022-07-30T06:34:49.000Z 1956.5 2022-07-30T06:34:57.000Z 1956.8 2022-07-30T06:35:06.000Z 1957.3 2022-07-30T06:35:15.000Z 1956.7 2022-07-30T06:35:24.000Z 1956.8 2022-07-30T06:35:36.000Z 1957.6 2022-07-30T06:35:45.000Z 1957 2022-07-30T06:35:56.000Z 1957.1 2022-07-30T06:36:03.000Z 1956.3 2022-07-30T06:36:11.000Z 1955.5 2022-07-30T06:36:18.000Z 1955.3 2022-07-30T06:36:25.000Z 1955.1 2022-07-30T06:36:33.000Z 1955.3 2022-07-30T06:36:43.000Z 1954.5 2022-07-30T06:36:53.000Z 1954.6 2022-07-30T06:37:03.000Z 1954.6 2022-07-30T06:37:11.000Z 1954.5 2022-07-30T06:37:21.000Z 1954.5 2022-07-30T06:37:30.000Z 1954.4 2022-07-30T06:37:41.000Z 1955.7 2022-07-30T06:37:53.000Z 1956.6 2022-07-30T06:38:03.000Z 1957.4 2022-07-30T06:38:13.000Z 1958.1 2022-07-30T06:38:23.000Z 1958.8 2022-07-30T06:38:33.000Z 1959.5 2022-07-30T06:38:44.000Z 1959.9 2022-07-30T06:38:55.000Z 1960.1 2022-07-30T06:39:06.000Z 1960.7 2022-07-30T06:39:18.000Z 1960.9 2022-07-30T06:39:26.000Z 1961.6 2022-07-30T06:39:37.000Z 1962.5 2022-07-30T06:39:49.000Z 1963.7 2022-07-30T06:39:59.000Z 1964.3 2022-07-30T06:40:07.000Z 1964.8 2022-07-30T06:40:15.000Z 1965.1 2022-07-30T06:40:24.000Z 1965.9 2022-07-30T06:40:34.000Z 1967.5 2022-07-30T06:40:47.000Z 1968.1 2022-07-30T06:40:57.000Z 1968.9 2022-07-30T06:41:07.000Z 1969.8 2022-07-30T06:41:17.000Z 1969.7 2022-07-30T06:41:27.000Z 1970.4 2022-07-30T06:41:36.000Z 1971.2 2022-07-30T06:41:46.000Z 1972.4 2022-07-30T06:41:58.000Z 1972.5 2022-07-30T06:41:59.000Z 1972.3 2022-07-30T06:42:08.000Z 1973.1 2022-07-30T06:42:16.000Z 1973.6 2022-07-30T06:42:24.000Z 1974.6 2022-07-30T06:42:34.000Z 1975.4 2022-07-30T06:42:44.000Z 1975.8 2022-07-30T06:42:53.000Z 1976.6 2022-07-30T06:43:04.000Z 1977.9 2022-07-30T06:43:14.000Z 1978.6 2022-07-30T06:43:23.000Z 1979.9 2022-07-30T06:43:35.000Z 1979.9 2022-07-30T06:43:36.000Z 1981.4 2022-07-30T06:43:47.000Z 1982.7 2022-07-30T06:43:58.000Z 1983.9 2022-07-30T06:44:09.000Z 1985.8 2022-07-30T06:44:22.000Z 1987.6 2022-07-30T06:44:36.000Z 1988.6 2022-07-30T06:44:47.000Z 1990.1 2022-07-30T06:45:00.000Z 1992 2022-07-30T06:45:13.000Z 1993.4 2022-07-30T06:45:26.000Z 1994.6 2022-07-30T06:45:39.000Z 1996.2 2022-07-30T06:45:51.000Z 1996.8 2022-07-30T06:46:03.000Z 1998.5 2022-07-30T06:46:16.000Z 1999.9 2022-07-30T06:46:29.000Z 2002 2022-07-30T06:46:46.000Z 2001.8 2022-07-30T06:46:50.000Z 2001.6 2022-07-30T06:46:51.000Z 2001.2 2022-07-30T06:47:00.000Z 2000.2 2022-07-30T06:47:10.000Z 2001.6 2022-07-30T06:47:19.000Z 2003 2022-07-30T06:47:28.000Z 2002.7 2022-07-30T06:47:36.000Z 2002.8 2022-07-30T06:47:46.000Z 2004.1 2022-07-30T06:47:55.000Z 2005.5 2022-07-30T06:48:06.000Z 2005.8 2022-07-30T06:48:15.000Z 2006 2022-07-30T06:48:25.000Z 2007.2 2022-07-30T06:48:35.000Z 2007.5 2022-07-30T06:48:44.000Z 2007.8 2022-07-30T06:48:52.000Z 2007.4 2022-07-30T06:49:00.000Z 2007.9 2022-07-30T06:49:11.000Z 2008.2 2022-07-30T06:49:21.000Z 2007.3 2022-07-30T06:49:30.000Z 2006.7 2022-07-30T06:49:38.000Z 2007 2022-07-30T06:49:47.000Z 2007 2022-07-30T06:49:57.000Z 2006.5 2022-07-30T06:50:07.000Z 2006.2 2022-07-30T06:50:17.000Z 2006.2 2022-07-30T06:50:24.000Z 2006 2022-07-30T06:50:32.000Z 2006.2 2022-07-30T06:50:42.000Z 2006.4 2022-07-30T06:50:55.000Z 2006.2 2022-07-30T06:51:12.000Z 2007.7 2022-07-30T06:51:28.000Z 2008.7 2022-07-30T06:51:40.000Z 2009.7 2022-07-30T06:51:50.000Z 2010.5 2022-07-30T06:52:04.000Z 2008 2022-07-30T06:52:18.000Z 2009.1 2022-07-30T06:52:29.000Z 2007.3 2022-07-30T06:52:49.000Z 2005.9 2022-07-30T06:53:01.000Z 2004.8 2022-07-30T06:53:13.000Z 2004.9 2022-07-30T06:53:23.000Z 2005.2 2022-07-30T06:53:34.000Z 2005.4 2022-07-30T06:53:36.000Z 2005.3 2022-07-30T06:53:42.000Z 2005.1 2022-07-30T06:53:47.000Z 2005.1 2022-07-30T06:53:50.000Z 2002.4 2022-07-30T06:54:06.000Z 2006.4 2022-07-30T06:54:22.000Z 2006.3 2022-07-30T06:54:26.000Z 2006.2 2022-07-30T06:54:27.000Z 2005.9 2022-07-30T06:54:32.000Z 2005.2 2022-07-30T06:54:35.000Z 2004.8 2022-07-30T06:54:41.000Z 2004.8 2022-07-30T06:54:42.000Z 2006.1 2022-07-30T06:55:00.000Z 2006.4 2022-07-30T06:55:16.000Z 2007.6 2022-07-30T06:55:31.000Z 2007.5 2022-07-30T06:55:32.000Z 2007.3 2022-07-30T06:55:45.000Z 2005.8 2022-07-30T06:56:03.000Z 2002.3 2022-07-30T06:56:19.000Z 2002.3 2022-07-30T06:56:20.000Z 2001 2022-07-30T06:56:36.000Z 2000.6 2022-07-30T06:56:46.000Z 2002 2022-07-30T06:57:00.000Z 1998.9 2022-07-30T06:57:12.000Z 1999.9 2022-07-30T06:57:24.000Z 1999.9 2022-07-30T06:57:34.000Z 2001.8 2022-07-30T06:57:43.000Z 2002.3 2022-07-30T06:57:54.000Z 2003 2022-07-30T06:58:03.000Z 2003.6 2022-07-30T06:58:14.000Z 2003.1 2022-07-30T06:58:23.000Z 2003.8 2022-07-30T06:58:32.000Z 2003.7 2022-07-30T06:58:42.000Z 2003.1 2022-07-30T06:58:51.000Z 2002.4 2022-07-30T06:58:58.000Z 2003.3 2022-07-30T06:59:09.000Z 2004 2022-07-30T06:59:22.000Z 2004.1 2022-07-30T06:59:33.000Z 2003.6 2022-07-30T06:59:43.000Z 2003.6 2022-07-30T06:59:44.000Z 2004 2022-07-30T06:59:55.000Z 2003.8 2022-07-30T07:00:04.000Z 2004.2 2022-07-30T07:00:14.000Z 2006.3 2022-07-30T07:00:25.000Z 2008.4 2022-07-30T07:00:35.000Z 2009.2 2022-07-30T07:00:44.000Z 2010.4 2022-07-30T07:00:53.000Z 2011.6 2022-07-30T07:01:03.000Z 2012.8 2022-07-30T07:01:13.000Z 2013.1 2022-07-30T07:01:20.000Z 2012.8 2022-07-30T07:01:29.000Z 2012.4 2022-07-30T07:01:38.000Z 2012.9 2022-07-30T07:01:48.000Z 2013.4 2022-07-30T07:01:58.000Z 2013.8 2022-07-30T07:02:07.000Z 2013.3 2022-07-30T07:02:17.000Z 2013.4 2022-07-30T07:02:27.000Z 2013.9 2022-07-30T07:02:40.000Z 2014.9 2022-07-30T07:02:52.000Z 2015.1 2022-07-30T07:03:01.000Z 2014 2022-07-30T07:03:12.000Z 2014.3 2022-07-30T07:03:21.000Z 2014.1 2022-07-30T07:03:32.000Z 2013.8 2022-07-30T07:03:40.000Z 2014.6 2022-07-30T07:03:48.000Z 2016.1 2022-07-30T07:03:58.000Z 2018 2022-07-30T07:04:08.000Z 2020 2022-07-30T07:04:19.000Z 2022.7 2022-07-30T07:04:31.000Z 2024.3 2022-07-30T07:04:43.000Z 2025.7 2022-07-30T07:04:55.000Z 2027.5 2022-07-30T07:05:07.000Z 2029.5 2022-07-30T07:05:19.000Z 2031.2 2022-07-30T07:05:28.000Z 2031.4 2022-07-30T07:05:29.000Z 2034.1 2022-07-30T07:05:41.000Z 2037.9 2022-07-30T07:05:57.000Z 2040.2 2022-07-30T07:06:09.000Z 2042.1 2022-07-30T07:06:20.000Z 2043.9 2022-07-30T07:06:32.000Z 2045.2 2022-07-30T07:06:43.000Z 2045.7 2022-07-30T07:06:52.000Z 2046.1 2022-07-30T07:06:55.000Z 2046.6 2022-07-30T07:06:58.000Z 2046.7 2022-07-30T07:06:59.000Z 2047 2022-07-30T07:07:07.000Z 2046.6 2022-07-30T07:07:20.000Z 2048.6 2022-07-30T07:07:30.000Z 2051.3 2022-07-30T07:07:43.000Z 2053.8 2022-07-30T07:07:58.000Z 2056.9 2022-07-30T07:08:11.000Z 2060.9 2022-07-30T07:08:24.000Z 2062.2 2022-07-30T07:08:40.000Z 2062.6 2022-07-30T07:08:49.000Z 2062.6 2022-07-30T07:08:50.000Z 2062.7 2022-07-30T07:08:51.000Z 2063.6 2022-07-30T07:08:58.000Z 2063.7 2022-07-30T07:08:59.000Z 2063.5 2022-07-30T07:09:00.000Z 2063.4 2022-07-30T07:09:09.000Z 2063.3 2022-07-30T07:09:11.000Z 2063.4 2022-07-30T07:09:12.000Z 2063.8 2022-07-30T07:09:24.000Z 2063.8 2022-07-30T07:09:25.000Z 2063.8 2022-07-30T07:09:26.000Z 2063.3 2022-07-30T07:09:28.000Z 2062 2022-07-30T07:09:32.000Z 2061.2 2022-07-30T07:09:33.000Z 2062.1 2022-07-30T07:12:36.000Z 2062.6 2022-07-30T07:12:37.000Z 2063.2 2022-07-30T07:12:52.000Z 2062.6 2022-07-30T07:12:55.000Z 2062.2 2022-07-30T07:12:56.000Z 2062.1 2022-07-30T07:12:57.000Z 2062.3 2022-07-30T07:12:58.000Z 2062.4 2022-07-30T07:12:59.000Z 2062.5 2022-07-30T07:13:00.000Z 2062.6 2022-07-30T07:13:02.000Z 2062.6 2022-07-30T07:13:03.000Z 2062.7 2022-07-30T07:13:04.000Z 2062.7 2022-07-30T07:13:09.000Z 2062.7 2022-07-30T07:13:10.000Z 2062.6 2022-07-30T07:13:13.000Z 2062.8 2022-07-30T07:13:15.000Z 2063.1 2022-07-30T07:13:25.000Z 2062.8 2022-07-30T07:13:28.000Z 2062.8 2022-07-30T07:13:29.000Z 2062.9 2022-07-30T07:13:33.000Z 2062.6 2022-07-30T07:13:47.000Z 2062.7 2022-07-30T07:14:01.000Z 2062.8 2022-07-30T07:14:02.000Z 2063.9 2022-07-30T07:14:17.000Z 2065.7 2022-07-30T07:14:29.000Z 2066.9 2022-07-30T07:14:38.000Z 2069.7 2022-07-30T07:14:54.000Z 2073.5 2022-07-30T07:15:15.000Z 2076.2 2022-07-30T07:15:31.000Z 2079.2 2022-07-30T07:15:50.000Z 2082.3 2022-07-30T07:16:12.000Z 2085.3 2022-07-30T07:16:29.000Z 2085.9 2022-07-30T07:16:32.000Z 2086.2 2022-07-30T07:16:33.000Z 2088 2022-07-30T07:16:49.000Z 2088.9 2022-07-30T07:17:00.000Z 2089.1 2022-07-30T07:17:02.000Z 2088.9 2022-07-30T07:17:05.000Z 2089.3 2022-07-30T07:17:16.000Z 2089.4 2022-07-30T07:17:27.000Z 2090 2022-07-30T07:17:37.000Z 2091.4 2022-07-30T07:17:49.000Z 2092.7 2022-07-30T07:18:00.000Z 2094.2 2022-07-30T07:18:13.000Z 2097.4 2022-07-30T07:18:31.000Z 2099.4 2022-07-30T07:18:49.000Z 2103.3 2022-07-30T07:19:12.000Z 2106.3 2022-07-30T07:19:31.000Z 2108.3 2022-07-30T07:19:46.000Z 2110.7 2022-07-30T07:20:01.000Z 2113.5 2022-07-30T07:20:19.000Z 2115.8 2022-07-30T07:20:36.000Z 2115.9 2022-07-30T07:20:37.000Z 2118.2 2022-07-30T07:20:51.000Z 2121 2022-07-30T07:21:13.000Z 2124.3 2022-07-30T07:21:32.000Z 2125.2 2022-07-30T07:21:36.000Z 2125.4 2022-07-30T07:21:37.000Z 2125.3 2022-07-30T07:21:44.000Z 2125.6 2022-07-30T07:21:45.000Z 2126.8 2022-07-30T07:21:56.000Z 2129 2022-07-30T07:22:12.000Z 2130.4 2022-07-30T07:22:21.000Z 2130.7 2022-07-30T07:22:22.000Z 2132.9 2022-07-30T07:22:35.000Z 2135.1 2022-07-30T07:22:46.000Z 2136.4 2022-07-30T07:22:57.000Z 2136.6 2022-07-30T07:22:58.000Z 2138.2 2022-07-30T07:23:09.000Z 2139.9 2022-07-30T07:23:22.000Z 2141.9 2022-07-30T07:23:33.000Z 2143.6 2022-07-30T07:23:45.000Z 2145.3 2022-07-30T07:23:54.000Z 2145.5 2022-07-30T07:23:55.000Z 2147.4 2022-07-30T07:24:07.000Z 2149.3 2022-07-30T07:24:20.000Z 2150.6 2022-07-30T07:24:32.000Z 2151.6 2022-07-30T07:24:39.000Z 2151.7 2022-07-30T07:24:40.000Z 2153.6 2022-07-30T07:24:54.000Z 2155.2 2022-07-30T07:25:07.000Z 2157.4 2022-07-30T07:25:22.000Z 2159.7 2022-07-30T07:25:38.000Z 2161.7 2022-07-30T07:25:53.000Z 2162.9 2022-07-30T07:26:01.000Z 2163.2 2022-07-30T07:26:02.000Z 2165.4 2022-07-30T07:26:17.000Z 2165.5 2022-07-30T07:26:18.000Z 2167.5 2022-07-30T07:26:36.000Z 2167.8 2022-07-30T07:26:48.000Z 2168.3 2022-07-30T07:26:51.000Z 2168.1 2022-07-30T07:26:52.000Z 2167.8 2022-07-30T07:26:55.000Z 2167.9 2022-07-30T07:26:56.000Z 2168.1 2022-07-30T07:26:57.000Z 2168.2 2022-07-30T07:26:58.000Z 2168.1 2022-07-30T07:27:04.000Z 2167.9 2022-07-30T07:27:06.000Z 2167.7 2022-07-30T07:27:08.000Z 2168 2022-07-30T07:27:11.000Z 2167.2 2022-07-30T07:27:24.000Z 2167.3 2022-07-30T07:27:25.000Z 2167.6 2022-07-30T07:27:35.000Z 2169.7 2022-07-30T07:27:53.000Z 2171.5 2022-07-30T07:28:06.000Z 2172.9 2022-07-30T07:28:19.000Z 2175 2022-07-30T07:28:33.000Z 2177 2022-07-30T07:28:44.000Z 2177.8 2022-07-30T07:28:48.000Z 2178 2022-07-30T07:28:49.000Z 2178.6 2022-07-30T07:28:53.000Z 2178.9 2022-07-30T07:28:54.000Z 2182.3 2022-07-30T07:29:22.000Z 2182.3 2022-07-30T07:29:24.000Z 2182.3 2022-07-30T07:29:25.000Z 2182.4 2022-07-30T07:29:26.000Z 2182.5 2022-07-30T07:29:27.000Z 2182.5 2022-07-30T07:29:28.000Z 2182.6 2022-07-30T07:29:29.000Z 2182.5 2022-07-30T07:29:30.000Z 2181.8 2022-07-30T07:29:38.000Z 2182 2022-07-30T07:29:42.000Z 2181.9 2022-07-30T07:29:43.000Z 2181.6 2022-07-30T07:29:51.000Z 2181.5 2022-07-30T07:29:52.000Z 2181.9 2022-07-30T07:30:03.000Z 2181.8 2022-07-30T07:30:04.000Z 2181.5 2022-07-30T07:30:09.000Z 2181.5 2022-07-30T07:30:11.000Z 2181.6 2022-07-30T07:30:12.000Z 2181.9 2022-07-30T07:30:20.000Z 2182 2022-07-30T07:30:21.000Z 2184.9 2022-07-30T07:30:36.000Z 2187.3 2022-07-30T07:30:50.000Z 2188.3 2022-07-30T07:31:05.000Z 2188.1 2022-07-30T07:31:13.000Z 2188.1 2022-07-30T07:31:17.000Z 2187.8 2022-07-30T07:31:26.000Z 2188.6 2022-07-30T07:31:40.000Z 2189 2022-07-30T07:31:43.000Z 2189.1 2022-07-30T07:31:44.000Z 2189.5 2022-07-30T07:31:55.000Z 2190 2022-07-30T07:32:03.000Z 2190.1 2022-07-30T07:32:07.000Z 2190.5 2022-07-30T07:32:10.000Z 2191.6 2022-07-30T07:32:22.000Z 2192.6 2022-07-30T07:32:31.000Z 2193.8 2022-07-30T07:32:39.000Z 2195 2022-07-30T07:32:47.000Z 2196 2022-07-30T07:32:58.000Z 2197.2 2022-07-30T07:33:08.000Z 2198.7 2022-07-30T07:33:20.000Z 2199 2022-07-30T07:33:21.000Z 2198.8 2022-07-30T07:33:30.000Z 2201 2022-07-30T07:33:41.000Z 2203 2022-07-30T07:33:53.000Z 2203.1 2022-07-30T07:34:05.000Z 2205.2 2022-07-30T07:34:17.000Z 2206.1 2022-07-30T07:34:29.000Z 2207.8 2022-07-30T07:34:42.000Z 2209.3 2022-07-30T07:34:57.000Z 2209.9 2022-07-30T07:35:07.000Z 2211.3 2022-07-30T07:35:17.000Z 2212.1 2022-07-30T07:35:28.000Z 2213.2 2022-07-30T07:35:39.000Z 2213.5 2022-07-30T07:35:50.000Z 2215.7 2022-07-30T07:35:55.000Z 2215.5 2022-07-30T07:35:57.000Z 2215.2 2022-07-30T07:36:12.000Z 2215.3 2022-07-30T07:36:24.000Z 2215.6 2022-07-30T07:36:35.000Z 2215.4 2022-07-30T07:36:44.000Z 2214.2 2022-07-30T07:36:53.000Z 2213 2022-07-30T07:37:02.000Z 2212.8 2022-07-30T07:37:12.000Z 2213.2 2022-07-30T07:37:23.000Z 2212.6 2022-07-30T07:37:35.000Z 2211.7 2022-07-30T07:37:44.000Z 2211.6 2022-07-30T07:37:45.000Z 2210.5 2022-07-30T07:37:56.000Z 2210.8 2022-07-30T07:38:09.000Z 2210.2 2022-07-30T07:38:12.000Z 2209.2 2022-07-30T07:38:26.000Z 2211.2 2022-07-30T07:38:30.000Z 2208.8 2022-07-30T07:38:43.000Z 2208.9 2022-07-30T07:38:57.000Z 2209.3 2022-07-30T07:39:08.000Z 2209.3 2022-07-30T07:39:17.000Z 2209.1 2022-07-30T07:39:24.000Z 2208.6 2022-07-30T07:39:33.000Z 2208.3 2022-07-30T07:39:44.000Z 2207.2 2022-07-30T07:39:55.000Z 2206.7 2022-07-30T07:40:03.000Z 2206.6 2022-07-30T07:40:12.000Z 2206.2 2022-07-30T07:40:21.000Z 2206.9 2022-07-30T07:40:30.000Z 2207.2 2022-07-30T07:40:40.000Z 2207 2022-07-30T07:40:51.000Z 2207.7 2022-07-30T07:41:01.000Z 2208.6 2022-07-30T07:41:12.000Z 2209.8 2022-07-30T07:41:22.000Z 2212 2022-07-30T07:41:38.000Z 2212.2 2022-07-30T07:41:39.000Z 2213.7 2022-07-30T07:41:52.000Z 2214 2022-07-30T07:42:03.000Z 2213.6 2022-07-30T07:42:12.000Z 2212.4 2022-07-30T07:42:28.000Z 2212 2022-07-30T07:42:37.000Z 2212 2022-07-30T07:42:45.000Z 2212 2022-07-30T07:42:53.000Z 2212.3 2022-07-30T07:43:02.000Z 2212.4 2022-07-30T07:43:10.000Z 2212.7 2022-07-30T07:43:20.000Z 2213.9 2022-07-30T07:43:31.000Z 2213.7 2022-07-30T07:43:32.000Z 2213.6 2022-07-30T07:43:34.000Z 2214.1 2022-07-30T07:43:47.000Z 2214.1 2022-07-30T07:43:50.000Z 2214.1 2022-07-30T07:44:01.000Z 2213.9 2022-07-30T07:44:02.000Z 2213.8 2022-07-30T07:44:03.000Z 2213.8 2022-07-30T07:44:04.000Z 2214.1 2022-07-30T07:44:07.000Z 2214.3 2022-07-30T07:44:18.000Z 2216.3 2022-07-30T07:44:31.000Z 2218.2 2022-07-30T07:44:43.000Z 2218.8 2022-07-30T07:44:52.000Z 2219 2022-07-30T07:44:55.000Z 2219.5 2022-07-30T07:44:57.000Z 2219.9 2022-07-30T07:44:58.000Z 2219.5 2022-07-30T07:45:02.000Z 2219.6 2022-07-30T07:45:03.000Z 2220.9 2022-07-30T07:45:14.000Z 2223.1 2022-07-30T07:45:22.000Z 2224.2 2022-07-30T07:45:26.000Z 2224.6 2022-07-30T07:45:27.000Z 2227 2022-07-30T07:45:37.000Z 2229.1 2022-07-30T07:45:47.000Z 2231.8 2022-07-30T07:45:59.000Z 2235 2022-07-30T07:46:15.000Z 2239.4 2022-07-30T07:46:43.000Z 2240.5 2022-07-30T07:46:54.000Z 2242.5 2022-07-30T07:47:04.000Z 2245.2 2022-07-30T07:47:16.000Z 2248.7 2022-07-30T07:47:32.000Z 2250.7 2022-07-30T07:47:43.000Z 2252.2 2022-07-30T07:47:51.000Z 2254.7 2022-07-30T07:48:07.000Z 2255.1 2022-07-30T07:48:09.000Z 2255.6 2022-07-30T07:48:13.000Z 2256.2 2022-07-30T07:48:23.000Z 2256.1 2022-07-30T07:48:26.000Z 2256.3 2022-07-30T07:48:28.000Z 2256.5 2022-07-30T07:48:35.000Z 2256.8 2022-07-30T07:48:36.000Z 2258.4 2022-07-30T07:48:50.000Z 2260.2 2022-07-30T07:49:05.000Z 2261.8 2022-07-30T07:49:14.000Z 2263.1 2022-07-30T07:49:22.000Z 2265.4 2022-07-30T07:49:35.000Z 2266.7 2022-07-30T07:49:44.000Z 2268.1 2022-07-30T07:49:50.000Z 2268.2 2022-07-30T07:49:51.000Z 2270.2 2022-07-30T07:50:00.000Z 2271.4 2022-07-30T07:50:07.000Z 2273.7 2022-07-30T07:50:20.000Z 2276.3 2022-07-30T07:50:32.000Z 2278.7 2022-07-30T07:50:49.000Z 2279.3 2022-07-30T07:50:58.000Z 2279.4 2022-07-30T07:50:59.000Z 2279.3 2022-07-30T07:51:06.000Z 2279.5 2022-07-30T07:51:07.000Z 2281.2 2022-07-30T07:51:19.000Z 2282.5 2022-07-30T07:51:28.000Z 2285.2 2022-07-30T07:51:38.000Z 2286.8 2022-07-30T07:51:47.000Z 2291.7 2022-07-30T07:52:09.000Z 2294.4 2022-07-30T07:52:22.000Z 2296.7 2022-07-30T07:52:36.000Z 2299.8 2022-07-30T07:52:51.000Z 2300.4 2022-07-30T07:52:55.000Z 2300.5 2022-07-30T07:52:56.000Z 2301.8 2022-07-30T07:53:09.000Z 2303.8 2022-07-30T07:53:20.000Z 2305.8 2022-07-30T07:53:31.000Z 2308.5 2022-07-30T07:53:45.000Z 2313.1 2022-07-30T07:54:06.000Z 2313.9 2022-07-30T07:54:12.000Z 2314.7 2022-07-30T07:54:14.000Z 2315.6 2022-07-30T07:54:22.000Z 2315.9 2022-07-30T07:54:23.000Z 2316 2022-07-30T07:54:24.000Z 2317 2022-07-30T07:54:29.000Z 2319 2022-07-30T07:54:42.000Z 2321 2022-07-30T07:54:54.000Z 2324.6 2022-07-30T07:55:10.000Z 2326.1 2022-07-30T07:55:14.000Z 2326.3 2022-07-30T07:55:15.000Z 2327.6 2022-07-30T07:55:25.000Z 2327.9 2022-07-30T07:55:26.000Z 2331.9 2022-07-30T07:55:45.000Z 2333.9 2022-07-30T07:55:56.000Z 2335.3 2022-07-30T07:56:08.000Z 2336.4 2022-07-30T07:56:18.000Z 2338.1 2022-07-30T07:56:30.000Z 2340.6 2022-07-30T07:56:42.000Z 2342.1 2022-07-30T07:56:55.000Z 2342.7 2022-07-30T07:57:01.000Z 2343.7 2022-07-30T07:57:09.000Z 2344.7 2022-07-30T07:57:18.000Z 2346.6 2022-07-30T07:57:29.000Z 2349 2022-07-30T07:57:41.000Z 2351.3 2022-07-30T07:57:53.000Z 2355.6 2022-07-30T07:58:18.000Z 2355.3 2022-07-30T07:58:22.000Z 2355.3 2022-07-30T07:58:23.000Z 2355.4 2022-07-30T07:58:24.000Z 2356.5 2022-07-30T07:58:33.000Z 2357.2 2022-07-30T07:58:36.000Z 2357.3 2022-07-30T07:58:37.000Z 2357.1 2022-07-30T07:58:45.000Z 2357.3 2022-07-30T07:58:46.000Z 2357.5 2022-07-30T07:58:48.000Z 2357.1 2022-07-30T07:58:50.000Z 2357.5 2022-07-30T07:58:57.000Z 2357.3 2022-07-30T07:59:08.000Z 2357.4 2022-07-30T07:59:12.000Z 2357.3 2022-07-30T07:59:14.000Z 2356.9 2022-07-30T07:59:20.000Z 2357 2022-07-30T07:59:21.000Z 2357.3 2022-07-30T07:59:22.000Z 2357.5 2022-07-30T07:59:23.000Z 2357.5 2022-07-30T07:59:24.000Z 2357 2022-07-30T07:59:30.000Z 2356.8 2022-07-30T07:59:39.000Z 2356.9 2022-07-30T07:59:41.000Z 2356.9 2022-07-30T07:59:46.000Z 2356.8 2022-07-30T07:59:47.000Z 2356.9 2022-07-30T07:59:49.000Z 2357.2 2022-07-30T07:59:50.000Z 2356.1 2022-07-30T07:59:53.000Z 2355.7 2022-07-30T07:59:54.000Z 2354.6 2022-07-30T07:59:56.000Z 2355.5 2022-07-30T07:59:58.000Z 2355.8 2022-07-30T08:00:13.000Z 2355.7 2022-07-30T08:00:14.000Z 2355.7 2022-07-30T08:00:16.000Z 2355.8 2022-07-30T08:00:17.000Z 2355.5 2022-07-30T08:00:29.000Z 2354.9 2022-07-30T08:00:35.000Z 2355.2 2022-07-30T08:00:46.000Z 2354.9 2022-07-30T08:00:48.000Z 2355.1 2022-07-30T08:00:52.000Z 2355 2022-07-30T08:00:53.000Z 2355.3 2022-07-30T08:01:03.000Z 2355.2 2022-07-30T08:01:04.000Z 2357.3 2022-07-30T08:02:47.000Z 2356.8 2022-07-30T08:02:49.000Z 2356.8 2022-07-30T08:02:51.000Z 2356.6 2022-07-30T08:02:52.000Z 2356.6 2022-07-30T08:02:55.000Z 2356.8 2022-07-30T08:02:56.000Z 2356.4 2022-07-30T08:03:06.000Z 2356.7 2022-07-30T08:03:08.000Z 2357.5 2022-07-30T08:03:32.000Z 2357.3 2022-07-30T08:03:34.000Z 2357.4 2022-07-30T08:03:44.000Z 2357.5 2022-07-30T08:03:48.000Z 2357 2022-07-30T08:03:50.000Z 2355.8 2022-07-30T08:03:52.000Z 2354.6 2022-07-30T08:03:53.000Z 2354.1 2022-07-30T08:03:54.000Z 2354.8 2022-07-30T08:04:10.000Z 2354.7 2022-07-30T08:04:11.000Z 2354.4 2022-07-30T08:04:33.000Z 2354 2022-07-30T08:04:35.000Z 2353.7 2022-07-30T08:04:58.000Z 2353.8 2022-07-30T08:04:59.000Z 2354.7 2022-07-30T08:05:10.000Z 2354.7 2022-07-30T08:05:11.000Z 2353.6 2022-07-30T08:05:12.000Z 2352.9 2022-07-30T08:05:13.000Z 2353.1 2022-07-30T08:06:00.000Z 2353.2 2022-07-30T08:06:01.000Z 2354.9 2022-07-30T08:07:58.000Z 2355.1 2022-07-30T08:07:59.000Z 2355.2 2022-07-30T08:08:00.000Z 2354.4 2022-07-30T08:08:04.000Z 2354.4 2022-07-30T08:08:05.000Z 2354.5 2022-07-30T08:08:06.000Z 2354.6 2022-07-30T08:08:07.000Z 2354.8 2022-07-30T08:08:08.000Z 2355.4 2022-07-30T08:08:13.000Z 2355 2022-07-30T08:08:19.000Z 2355.1 2022-07-30T08:08:23.000Z 2355.3 2022-07-30T08:08:24.000Z 2355.8 2022-07-30T08:08:26.000Z 2355.8 2022-07-30T08:08:27.000Z 2356.3 2022-07-30T08:08:34.000Z 2356.3 2022-07-30T08:08:35.000Z 2356.1 2022-07-30T08:08:36.000Z 2356.3 2022-07-30T08:08:40.000Z 2356.2 2022-07-30T08:08:43.000Z 2356.3 2022-07-30T08:08:44.000Z 2356.8 2022-07-30T08:08:47.000Z 2356.1 2022-07-30T08:08:56.000Z 2356.2 2022-07-30T08:08:57.000Z 2356.2 2022-07-30T08:09:02.000Z 2355.6 2022-07-30T08:09:11.000Z 2355.6 2022-07-30T08:09:12.000Z 2356.1 2022-07-30T08:09:21.000Z 2355.8 2022-07-30T08:09:22.000Z 2355.7 2022-07-30T08:09:27.000Z 2356 2022-07-30T08:09:30.000Z 2356 2022-07-30T08:09:40.000Z 2356.1 2022-07-30T08:09:42.000Z 2356.3 2022-07-30T08:09:45.000Z 2355.5 2022-07-30T08:10:01.000Z 2352.4 2022-07-30T08:10:17.000Z 2350.3 2022-07-30T08:10:29.000Z 2350.4 2022-07-30T08:10:40.000Z 2350 2022-07-30T08:10:53.000Z 2349.5 2022-07-30T08:11:00.000Z 2349.4 2022-07-30T08:11:01.000Z 2347.3 2022-07-30T08:11:16.000Z 2346.2 2022-07-30T08:11:25.000Z 2344.8 2022-07-30T08:11:35.000Z 2342.1 2022-07-30T08:11:49.000Z 2340.1 2022-07-30T08:12:09.000Z 2338.5 2022-07-30T08:12:21.000Z 2337 2022-07-30T08:12:33.000Z 2335.6 2022-07-30T08:12:46.000Z 2333.7 2022-07-30T08:12:58.000Z 2332.4 2022-07-30T08:13:09.000Z 2330.2 2022-07-30T08:13:21.000Z 2328.3 2022-07-30T08:13:34.000Z 2326.5 2022-07-30T08:13:46.000Z 2324.9 2022-07-30T08:13:58.000Z 2323.7 2022-07-30T08:14:07.000Z 2322.6 2022-07-30T08:14:19.000Z 2320 2022-07-30T08:14:31.000Z 2318.4 2022-07-30T08:14:42.000Z 2315.6 2022-07-30T08:14:53.000Z 2314.2 2022-07-30T08:15:04.000Z 2312 2022-07-30T08:15:15.000Z 2310.1 2022-07-30T08:15:26.000Z 2307.7 2022-07-30T08:15:40.000Z 2306.6 2022-07-30T08:15:51.000Z 2304.2 2022-07-30T08:16:00.000Z 2303 2022-07-30T08:16:10.000Z 2300.7 2022-07-30T08:16:23.000Z 2298.4 2022-07-30T08:16:36.000Z 2295.6 2022-07-30T08:16:52.000Z 2293.8 2022-07-30T08:17:05.000Z 2293.2 2022-07-30T08:17:14.000Z 2292.2 2022-07-30T08:17:25.000Z 2290.3 2022-07-30T08:17:40.000Z 2290.3 2022-07-30T08:17:41.000Z 2286.5 2022-07-30T08:17:59.000Z 2283.8 2022-07-30T08:18:14.000Z 2280.6 2022-07-30T08:18:31.000Z 2278.2 2022-07-30T08:18:45.000Z 2276.7 2022-07-30T08:18:52.000Z 2276.5 2022-07-30T08:18:53.000Z 2274 2022-07-30T08:19:10.000Z 2271.8 2022-07-30T08:19:24.000Z 2269.3 2022-07-30T08:19:39.000Z 2266.4 2022-07-30T08:19:55.000Z 2263.9 2022-07-30T08:20:07.000Z 2261.8 2022-07-30T08:20:18.000Z 2260 2022-07-30T08:20:30.000Z 2257.5 2022-07-30T08:20:43.000Z 2256.1 2022-07-30T08:20:52.000Z 2256.2 2022-07-30T08:20:53.000Z 2256 2022-07-30T08:20:56.000Z 2255.5 2022-07-30T08:21:04.000Z 2253.6 2022-07-30T08:21:17.000Z 2251.1 2022-07-30T08:21:30.000Z 2248.7 2022-07-30T08:21:41.000Z 2246.4 2022-07-30T08:21:52.000Z 2243.9 2022-07-30T08:22:03.000Z 2242.3 2022-07-30T08:22:15.000Z 2240.3 2022-07-30T08:22:26.000Z 2238.1 2022-07-30T08:22:39.000Z 2235.2 2022-07-30T08:22:51.000Z 2233.2 2022-07-30T08:23:01.000Z 2231.6 2022-07-30T08:23:11.000Z 2230.1 2022-07-30T08:23:21.000Z 2227.7 2022-07-30T08:23:30.000Z 2227 2022-07-30T08:23:39.000Z 2226.2 2022-07-30T08:23:48.000Z 2224.5 2022-07-30T08:23:58.000Z 2224.7 2022-07-30T08:24:07.000Z 2223.4 2022-07-30T08:24:16.000Z 2221.9 2022-07-30T08:24:25.000Z 2222 2022-07-30T08:24:26.000Z 2221.9 2022-07-30T08:24:28.000Z 2221.7 2022-07-30T08:24:34.000Z 2221.8 2022-07-30T08:24:36.000Z 2221.4 2022-07-30T08:24:50.000Z 2221.4 2022-07-30T08:24:51.000Z 2221.3 2022-07-30T08:24:57.000Z 2220.1 2022-07-30T08:25:08.000Z 2218.7 2022-07-30T08:25:22.000Z 2217.6 2022-07-30T08:25:35.000Z 2215 2022-07-30T08:25:48.000Z 2214 2022-07-30T08:26:00.000Z 2211.6 2022-07-30T08:26:15.000Z 2210 2022-07-30T08:26:29.000Z 2208.3 2022-07-30T08:26:43.000Z 2206.7 2022-07-30T08:26:57.000Z 2204.7 2022-07-30T08:27:10.000Z 2203.1 2022-07-30T08:27:22.000Z 2201.7 2022-07-30T08:27:37.000Z 2201.4 2022-07-30T08:27:41.000Z 2200.1 2022-07-30T08:27:51.000Z 2200 2022-07-30T08:27:52.000Z 2198.4 2022-07-30T08:28:02.000Z 2196.3 2022-07-30T08:28:14.000Z 2195.1 2022-07-30T08:28:27.000Z 2192.7 2022-07-30T08:28:40.000Z 2192 2022-07-30T08:28:45.000Z 2192 2022-07-30T08:28:47.000Z 2189.6 2022-07-30T08:28:59.000Z 2188 2022-07-30T08:29:12.000Z 2186.4 2022-07-30T08:29:23.000Z 2185.2 2022-07-30T08:29:35.000Z 2184.4 2022-07-30T08:29:46.000Z 2182.3 2022-07-30T08:29:58.000Z 2180.8 2022-07-30T08:30:10.000Z 2179.6 2022-07-30T08:30:20.000Z 2177.4 2022-07-30T08:30:31.000Z 2176 2022-07-30T08:30:42.000Z 2174.1 2022-07-30T08:30:52.000Z 2172.6 2022-07-30T08:31:02.000Z 2171.8 2022-07-30T08:31:12.000Z 2170.2 2022-07-30T08:31:22.000Z 2168.5 2022-07-30T08:31:32.000Z 2166.6 2022-07-30T08:31:45.000Z 2164.1 2022-07-30T08:31:57.000Z 2163.9 2022-07-30T08:32:09.000Z 2161.1 2022-07-30T08:32:18.000Z 2159.2 2022-07-30T08:32:29.000Z 2157.6 2022-07-30T08:32:39.000Z 2156.9 2022-07-30T08:32:48.000Z 2155.5 2022-07-30T08:32:57.000Z 2154.3 2022-07-30T08:33:07.000Z 2153.4 2022-07-30T08:33:16.000Z 2152.6 2022-07-30T08:33:25.000Z 2152.7 2022-07-30T08:33:34.000Z 2152.2 2022-07-30T08:33:43.000Z 2151 2022-07-30T08:33:52.000Z 2150.6 2022-07-30T08:34:02.000Z 2150.8 2022-07-30T08:34:11.000Z 2150.1 2022-07-30T08:34:20.000Z 2150.2 2022-07-30T08:34:29.000Z 2149.5 2022-07-30T08:34:38.000Z 2149.1 2022-07-30T08:34:48.000Z 2148.3 2022-07-30T08:34:58.000Z 2147.7 2022-07-30T08:35:07.000Z 2149.1 2022-07-30T08:35:18.000Z 2149.4 2022-07-30T08:35:28.000Z 2149.8 2022-07-30T08:35:37.000Z 2149.4 2022-07-30T08:35:46.000Z 2149.6 2022-07-30T08:35:56.000Z 2149.4 2022-07-30T08:36:06.000Z 2149.7 2022-07-30T08:36:16.000Z 2149.6 2022-07-30T08:36:26.000Z 2149.2 2022-07-30T08:36:36.000Z 2149 2022-07-30T08:36:45.000Z 2148.5 2022-07-30T08:36:54.000Z 2149.6 2022-07-30T08:37:04.000Z 2150.3 2022-07-30T08:37:13.000Z 2150.5 2022-07-30T08:37:22.000Z 2151.7 2022-07-30T08:37:32.000Z 2151.2 2022-07-30T08:37:37.000Z 2151.5 2022-07-30T08:37:40.000Z 2151.5 2022-07-30T08:37:55.000Z 2149.7 2022-07-30T08:38:05.000Z 2148.3 2022-07-30T08:38:17.000Z 2146.8 2022-07-30T08:38:26.000Z 2145.4 2022-07-30T08:38:34.000Z 2144.6 2022-07-30T08:38:43.000Z 2144 2022-07-30T08:38:54.000Z 2142.3 2022-07-30T08:39:06.000Z 2141.9 2022-07-30T08:39:16.000Z 2140.6 2022-07-30T08:39:26.000Z 2138.9 2022-07-30T08:39:36.000Z 2137.9 2022-07-30T08:39:46.000Z 2136.5 2022-07-30T08:39:57.000Z 2133.3 2022-07-30T08:40:10.000Z 2132.6 2022-07-30T08:40:18.000Z 2132.3 2022-07-30T08:40:26.000Z 2133.1 2022-07-30T08:40:34.000Z 2133.1 2022-07-30T08:40:42.000Z 2134.2 2022-07-30T08:40:51.000Z 2131.7 2022-07-30T08:41:00.000Z 2131 2022-07-30T08:41:09.000Z 2130.8 2022-07-30T08:41:18.000Z 2129.5 2022-07-30T08:41:28.000Z 2129.4 2022-07-30T08:41:39.000Z 2129.1 2022-07-30T08:41:49.000Z 2128.7 2022-07-30T08:41:58.000Z 2129.1 2022-07-30T08:42:07.000Z 2129.6 2022-07-30T08:42:18.000Z 2129.9 2022-07-30T08:42:27.000Z 2131 2022-07-30T08:42:36.000Z 2132.6 2022-07-30T08:42:46.000Z 2133.2 2022-07-30T08:42:57.000Z 2132.9 2022-07-30T08:43:06.000Z 2133.3 2022-07-30T08:43:16.000Z 2133.6 2022-07-30T08:43:27.000Z 2134.7 2022-07-30T08:43:38.000Z 2135.4 2022-07-30T08:43:47.000Z 2136.4 2022-07-30T08:43:56.000Z 2137.4 2022-07-30T08:44:06.000Z 2138.7 2022-07-30T08:44:18.000Z 2140.2 2022-07-30T08:44:31.000Z 2141.7 2022-07-30T08:44:41.000Z 2141.7 2022-07-30T08:44:42.000Z 2144.4 2022-07-30T08:44:56.000Z 2146.8 2022-07-30T08:45:09.000Z 2149.1 2022-07-30T08:45:21.000Z 2152.4 2022-07-30T08:45:38.000Z 2154 2022-07-30T08:45:45.000Z 2154.3 2022-07-30T08:45:46.000Z 2157.8 2022-07-30T08:46:04.000Z 2159.1 2022-07-30T08:46:11.000Z 2159.1 2022-07-30T08:46:15.000Z 2159.5 2022-07-30T08:46:26.000Z 2162.6 2022-07-30T08:46:39.000Z 2163.4 2022-07-30T08:46:45.000Z 2163.6 2022-07-30T08:46:46.000Z 2163.9 2022-07-30T08:46:49.000Z 2163.7 2022-07-30T08:46:50.000Z 2163.5 2022-07-30T08:46:51.000Z 2164.1 2022-07-30T08:46:57.000Z 2164.3 2022-07-30T08:46:58.000Z 2164.3 2022-07-30T08:47:00.000Z 2164.1 2022-07-30T08:47:04.000Z 2164.7 2022-07-30T08:47:16.000Z 2166.2 2022-07-30T08:47:28.000Z 2167.9 2022-07-30T08:47:40.000Z 2170.6 2022-07-30T08:47:58.000Z 2173.2 2022-07-30T08:48:13.000Z 2176 2022-07-30T08:48:26.000Z 2177 2022-07-30T08:48:38.000Z 2178.7 2022-07-30T08:48:50.000Z 2180.7 2022-07-30T08:49:01.000Z 2180.8 2022-07-30T08:49:04.000Z 2181.1 2022-07-30T08:49:05.000Z 2183.1 2022-07-30T08:49:18.000Z 2184.7 2022-07-30T08:49:30.000Z 2186.4 2022-07-30T08:49:43.000Z 2187.4 2022-07-30T08:49:51.000Z 2187.6 2022-07-30T08:49:53.000Z 2189.8 2022-07-30T08:50:06.000Z 2192.1 2022-07-30T08:50:17.000Z 2193.9 2022-07-30T08:50:30.000Z 2196.1 2022-07-30T08:50:44.000Z 2198.5 2022-07-30T08:50:59.000Z 2201.6 2022-07-30T08:51:14.000Z 2204.3 2022-07-30T08:51:30.000Z 2208.1 2022-07-30T08:51:45.000Z 2209.1 2022-07-30T08:51:56.000Z 2209.4 2022-07-30T08:51:59.000Z 2209.4 2022-07-30T08:52:00.000Z 2209.8 2022-07-30T08:52:02.000Z 2210.4 2022-07-30T08:52:04.000Z 2210 2022-07-30T08:52:06.000Z 2210 2022-07-30T08:52:07.000Z 2210.3 2022-07-30T08:52:13.000Z 2210.3 2022-07-30T08:52:14.000Z 2209.6 2022-07-30T08:52:19.000Z 2208.6 2022-07-30T08:52:23.000Z 2208.7 2022-07-30T08:52:25.000Z 2211.4 2022-07-30T08:52:41.000Z 2211.9 2022-07-30T08:52:48.000Z 2211.9 2022-07-30T08:53:01.000Z 2214.6 2022-07-30T08:53:14.000Z 2216.6 2022-07-30T08:53:24.000Z 2216.5 2022-07-30T08:53:25.000Z 2218.6 2022-07-30T08:53:36.000Z 2221.4 2022-07-30T08:53:50.000Z 2221.8 2022-07-30T08:53:56.000Z 2221.1 2022-07-30T08:54:07.000Z 2223.8 2022-07-30T08:54:37.000Z 2223.2 2022-07-30T08:54:39.000Z 2221.9 2022-07-30T08:54:51.000Z 2222 2022-07-30T08:54:54.000Z 2221.3 2022-07-30T08:55:09.000Z 2221.6 2022-07-30T08:55:10.000Z 2221.7 2022-07-30T08:55:38.000Z 2221.8 2022-07-30T08:55:39.000Z 2221.6 2022-07-30T08:55:41.000Z 2220.2 2022-07-30T08:55:43.000Z 2221.8 2022-07-30T08:56:04.000Z 2221.4 2022-07-30T08:56:09.000Z 2221.5 2022-07-30T08:56:42.000Z 2221.6 2022-07-30T08:56:43.000Z 2221.4 2022-07-30T08:56:50.000Z 2221.4 2022-07-30T08:56:51.000Z 2221.5 2022-07-30T08:57:28.000Z 2224.3 2022-07-30T08:57:43.000Z 2228.4 2022-07-30T08:57:59.000Z 2232.2 2022-07-30T08:58:15.000Z 2237.1 2022-07-30T08:58:38.000Z 2242.1 2022-07-30T08:59:02.000Z 2246.7 2022-07-30T08:59:25.000Z 2253.9 2022-07-30T08:59:57.000Z 2256.7 2022-07-30T09:00:10.000Z 2257 2022-07-30T09:00:11.000Z 2260 2022-07-30T09:00:28.000Z 2261.8 2022-07-30T09:00:36.000Z 2261.9 2022-07-30T09:00:38.000Z 2262.7 2022-07-30T09:00:42.000Z 2262.9 2022-07-30T09:00:43.000Z 2269.4 2022-07-30T09:01:15.000Z 2271.4 2022-07-30T09:01:23.000Z 2271.7 2022-07-30T09:01:24.000Z 2272.6 2022-07-30T09:01:29.000Z 2272.8 2022-07-30T09:01:30.000Z 2272.8 2022-07-30T09:01:31.000Z 2272.9 2022-07-30T09:01:32.000Z 2274 2022-07-30T09:01:35.000Z 2274.2 2022-07-30T09:01:36.000Z 2278.2 2022-07-30T09:01:56.000Z 2282.5 2022-07-30T09:02:16.000Z 2286 2022-07-30T09:02:31.000Z 2286.3 2022-07-30T09:02:32.000Z 2287 2022-07-30T09:02:35.000Z 2287.1 2022-07-30T09:02:36.000Z 2288 2022-07-30T09:02:46.000Z 2288.8 2022-07-30T09:02:53.000Z 2289.1 2022-07-30T09:03:00.000Z 2290 2022-07-30T09:03:11.000Z 2289.4 2022-07-30T09:03:13.000Z 2289.7 2022-07-30T09:03:19.000Z 2289.8 2022-07-30T09:03:20.000Z 2289.5 2022-07-30T09:03:25.000Z 2289.8 2022-07-30T09:03:29.000Z 2290 2022-07-30T09:03:30.000Z 2290.3 2022-07-30T09:03:32.000Z 2290.7 2022-07-30T09:03:38.000Z 2290.5 2022-07-30T09:03:40.000Z 2288.4 2022-07-30T09:04:13.000Z 2288.1 2022-07-30T09:04:15.000Z 2288.5 2022-07-30T09:04:16.000Z 2289.4 2022-07-30T09:04:18.000Z 2287.8 2022-07-30T09:04:32.000Z 2287.2 2022-07-30T09:04:33.000Z 2287.7 2022-07-30T09:05:05.000Z 2287.7 2022-07-30T09:05:06.000Z 2288 2022-07-30T09:05:36.000Z 2288.4 2022-07-30T09:05:39.000Z 2288.8 2022-07-30T09:06:30.000Z 2289.3 2022-07-30T09:06:41.000Z 2290.9 2022-07-30T09:06:52.000Z 2293.6 2022-07-30T09:07:07.000Z 2293.9 2022-07-30T09:07:09.000Z 2294.1 2022-07-30T09:07:10.000Z 2297.3 2022-07-30T09:07:25.000Z 2300.2 2022-07-30T09:07:41.000Z 2304.1 2022-07-30T09:08:01.000Z 2308.3 2022-07-30T09:08:23.000Z 2311.4 2022-07-30T09:08:39.000Z 2315.5 2022-07-30T09:09:02.000Z 2315.9 2022-07-30T09:09:04.000Z 2318 2022-07-30T09:09:13.000Z 2318.1 2022-07-30T09:09:14.000Z 2322.1 2022-07-30T09:09:35.000Z 2326.7 2022-07-30T09:09:57.000Z 2326.8 2022-07-30T09:09:59.000Z 2327.2 2022-07-30T09:10:00.000Z 2327.4 2022-07-30T09:10:02.000Z 2327.5 2022-07-30T09:10:03.000Z 2327.6 2022-07-30T09:10:05.000Z 2329.9 2022-07-30T09:10:12.000Z 2330 2022-07-30T09:10:13.000Z 2333.4 2022-07-30T09:10:32.000Z 2333.6 2022-07-30T09:10:33.000Z 2338 2022-07-30T09:10:55.000Z 2342.9 2022-07-30T09:11:19.000Z 2347.5 2022-07-30T09:11:39.000Z 2350.1 2022-07-30T09:11:53.000Z 2350.9 2022-07-30T09:12:02.000Z 2351.3 2022-07-30T09:12:04.000Z 2351.4 2022-07-30T09:12:05.000Z 2351.4 2022-07-30T09:12:09.000Z 2351.2 2022-07-30T09:12:10.000Z 2351.5 2022-07-30T09:12:14.000Z 2351.4 2022-07-30T09:12:15.000Z 2351.6 2022-07-30T09:12:25.000Z 2351.8 2022-07-30T09:12:26.000Z 2351.7 2022-07-30T09:12:43.000Z 2351.5 2022-07-30T09:12:44.000Z 2351.7 2022-07-30T09:12:53.000Z 2351.9 2022-07-30T09:12:57.000Z 2352 2022-07-30T09:13:08.000Z 2351.5 2022-07-30T09:13:10.000Z 2351.9 2022-07-30T09:13:21.000Z 2352.1 2022-07-30T09:13:23.000Z 2351.9 2022-07-30T09:13:24.000Z 2351.7 2022-07-30T09:13:26.000Z 2352.1 2022-07-30T09:13:51.000Z 2351.8 2022-07-30T09:13:52.000Z 2352.3 2022-07-30T09:14:06.000Z 2352.2 2022-07-30T09:14:07.000Z 2352.6 2022-07-30T09:14:20.000Z 2353 2022-07-30T09:14:28.000Z 2352.9 2022-07-30T09:14:29.000Z 2355.2 2022-07-30T09:14:44.000Z 2357.9 2022-07-30T09:14:58.000Z 2359 2022-07-30T09:15:13.000Z 2362.1 2022-07-30T09:15:27.000Z 2364.2 2022-07-30T09:15:41.000Z 2366 2022-07-30T09:15:54.000Z 2367 2022-07-30T09:16:05.000Z 2369 2022-07-30T09:16:21.000Z 2370.7 2022-07-30T09:16:36.000Z 2373 2022-07-30T09:16:52.000Z 2374.7 2022-07-30T09:17:06.000Z 2377.4 2022-07-30T09:17:23.000Z 2379.3 2022-07-30T09:17:37.000Z 2379.6 2022-07-30T09:17:40.000Z 2379.7 2022-07-30T09:17:41.000Z 2381 2022-07-30T09:17:51.000Z 2381.2 2022-07-30T09:17:52.000Z 2382.7 2022-07-30T09:17:59.000Z 2382.6 2022-07-30T09:18:00.000Z 2385 2022-07-30T09:18:15.000Z 2384.9 2022-07-30T09:18:17.000Z 2387.6 2022-07-30T09:18:34.000Z 2388.1 2022-07-30T09:18:38.000Z 2388.4 2022-07-30T09:18:39.000Z 2390.4 2022-07-30T09:18:54.000Z 2391.8 2022-07-30T09:19:04.000Z 2391.8 2022-07-30T09:19:05.000Z 2394 2022-07-30T09:19:19.000Z 2394.1 2022-07-30T09:19:20.000Z 2397 2022-07-30T09:19:36.000Z 2400.9 2022-07-30T09:19:57.000Z 2402.8 2022-07-30T09:20:10.000Z 2403 2022-07-30T09:20:11.000Z 2405.4 2022-07-30T09:20:29.000Z 2407.6 2022-07-30T09:20:42.000Z 2407.7 2022-07-30T09:20:43.000Z 2407.7 2022-07-30T09:20:48.000Z 2407.9 2022-07-30T09:20:51.000Z 2408.5 2022-07-30T09:20:55.000Z 2408.4 2022-07-30T09:20:57.000Z 2410.8 2022-07-30T09:21:11.000Z 2411.3 2022-07-30T09:21:14.000Z 2414.4 2022-07-30T09:21:30.000Z 2415.3 2022-07-30T09:21:35.000Z 2415.4 2022-07-30T09:21:36.000Z 2418 2022-07-30T09:21:49.000Z 2420 2022-07-30T09:22:01.000Z 2422.7 2022-07-30T09:22:16.000Z 2426.7 2022-07-30T09:22:34.000Z 2430.3 2022-07-30T09:22:52.000Z 2432.9 2022-07-30T09:23:10.000Z 2436.6 2022-07-30T09:23:29.000Z 2440.5 2022-07-30T09:23:49.000Z 2440.9 2022-07-30T09:23:50.000Z 2440.9 2022-07-30T09:23:51.000Z 2441.2 2022-07-30T09:24:10.000Z 2440.7 2022-07-30T09:24:15.000Z 2440.5 2022-07-30T09:24:16.000Z 2440.4 2022-07-30T09:24:17.000Z 2440.7 2022-07-30T09:24:23.000Z 2440.6 2022-07-30T09:24:25.000Z 2440.5 2022-07-30T09:24:35.000Z 2440.5 2022-07-30T09:24:36.000Z 2441.2 2022-07-30T09:24:42.000Z 2441.2 2022-07-30T09:24:46.000Z 2440.8 2022-07-30T09:24:51.000Z 2440.8 2022-07-30T09:24:52.000Z 2441 2022-07-30T09:24:55.000Z 2441.1 2022-07-30T09:24:56.000Z 2441.4 2022-07-30T09:25:04.000Z 2441.5 2022-07-30T09:25:05.000Z 2441.5 2022-07-30T09:25:54.000Z 2441.4 2022-07-30T09:25:56.000Z 2441 2022-07-30T09:26:03.000Z 2441.1 2022-07-30T09:26:04.000Z 2441.4 2022-07-30T09:26:15.000Z 2441.4 2022-07-30T09:26:16.000Z 2440.9 2022-07-30T09:26:23.000Z 2440.8 2022-07-30T09:26:24.000Z 2441 2022-07-30T09:26:27.000Z 2441.2 2022-07-30T09:26:28.000Z 2441.3 2022-07-30T09:26:29.000Z 2441.3 2022-07-30T09:26:30.000Z 2441.2 2022-07-30T09:26:36.000Z 2440.9 2022-07-30T09:26:39.000Z 2441 2022-07-30T09:26:40.000Z 2441 2022-07-30T09:26:46.000Z 2441.1 2022-07-30T09:26:47.000Z 2442 2022-07-30T09:26:51.000Z 2442.1 2022-07-30T09:26:52.000Z 2443.2 2022-07-30T09:27:04.000Z 2445.1 2022-07-30T09:27:16.000Z 2446.6 2022-07-30T09:27:29.000Z 2448.5 2022-07-30T09:27:42.000Z 2449.7 2022-07-30T09:27:55.000Z 2450.8 2022-07-30T09:28:08.000Z 2451.1 2022-07-30T09:28:18.000Z 2451.4 2022-07-30T09:28:19.000Z 2451.9 2022-07-30T09:28:22.000Z 2452.2 2022-07-30T09:28:24.000Z 2455.3 2022-07-30T09:28:40.000Z 2456.7 2022-07-30T09:28:53.000Z 2456.4 2022-07-30T09:28:57.000Z 2456.4 2022-07-30T09:28:58.000Z 2457 2022-07-30T09:29:10.000Z 2458 2022-07-30T09:29:22.000Z 2460.5 2022-07-30T09:29:34.000Z 2460.6 2022-07-30T09:29:36.000Z 2460.7 2022-07-30T09:29:37.000Z 2461.7 2022-07-30T09:29:42.000Z 2461.7 2022-07-30T09:29:44.000Z 2461.4 2022-07-30T09:29:52.000Z 2463.3 2022-07-30T09:29:54.000Z 2463.8 2022-07-30T09:30:02.000Z 2466.2 2022-07-30T09:30:13.000Z 2467.9 2022-07-30T09:30:25.000Z 2467.8 2022-07-30T09:30:36.000Z 2468.8 2022-07-30T09:30:47.000Z 2470 2022-07-30T09:30:54.000Z 2470 2022-07-30T09:30:55.000Z 2469.7 2022-07-30T09:30:56.000Z 2470.1 2022-07-30T09:31:02.000Z 2470.6 2022-07-30T09:31:10.000Z 2470.7 2022-07-30T09:31:11.000Z 2470.3 2022-07-30T09:31:14.000Z 2470.3 2022-07-30T09:31:15.000Z 2471 2022-07-30T09:31:17.000Z 2470.5 2022-07-30T09:31:21.000Z 2470.6 2022-07-30T09:31:26.000Z 2469.2 2022-07-30T09:31:50.000Z 2469.1 2022-07-30T09:31:53.000Z 2470.3 2022-07-30T09:32:02.000Z 2469.8 2022-07-30T09:32:05.000Z 2471.4 2022-07-30T09:32:10.000Z 2471.7 2022-07-30T09:32:11.000Z 2470.3 2022-07-30T09:32:16.000Z 2470.3 2022-07-30T09:32:18.000Z 2471 2022-07-30T09:32:49.000Z 2470.3 2022-07-30T09:32:53.000Z 2470.3 2022-07-30T09:32:57.000Z 2470.2 2022-07-30T09:32:58.000Z 2469.2 2022-07-30T09:33:41.000Z 2470.9 2022-07-30T09:33:54.000Z 2474 2022-07-30T09:34:13.000Z 2478.3 2022-07-30T09:34:31.000Z 2481.4 2022-07-30T09:34:48.000Z 2484.5 2022-07-30T09:35:03.000Z 2485.8 2022-07-30T09:35:21.000Z 2487.6 2022-07-30T09:35:29.000Z 2488 2022-07-30T09:35:30.000Z 2492.4 2022-07-30T09:35:52.000Z 2493.1 2022-07-30T09:35:56.000Z 2493.1 2022-07-30T09:35:57.000Z 2497.7 2022-07-30T09:36:20.000Z 2502.1 2022-07-30T09:36:40.000Z 2506.3 2022-07-30T09:37:05.000Z 2506.5 2022-07-30T09:37:06.000Z 2509.7 2022-07-30T09:37:22.000Z 2509.8 2022-07-30T09:37:23.000Z 2515.5 2022-07-30T09:37:49.000Z 2515.5 2022-07-30T09:37:50.000Z 2520.3 2022-07-30T09:38:16.000Z 2520.2 2022-07-30T09:38:17.000Z 2521.2 2022-07-30T09:38:27.000Z 2521.8 2022-07-30T09:38:36.000Z 2521.9 2022-07-30T09:38:37.000Z 2523.2 2022-07-30T09:38:42.000Z 2523.7 2022-07-30T09:38:43.000Z 2526.6 2022-07-30T09:39:01.000Z 2528.8 2022-07-30T09:39:14.000Z 2531.6 2022-07-30T09:39:31.000Z 2535.2 2022-07-30T09:39:47.000Z 2535.7 2022-07-30T09:39:49.000Z 2538.7 2022-07-30T09:40:05.000Z 2538.7 2022-07-30T09:40:15.000Z 2539.6 2022-07-30T09:40:21.000Z 2541.7 2022-07-30T09:40:35.000Z 2542.3 2022-07-30T09:40:42.000Z 2543.3 2022-07-30T09:40:45.000Z 2547 2022-07-30T09:41:03.000Z 2550.3 2022-07-30T09:41:18.000Z 2551 2022-07-30T09:41:21.000Z 2551.3 2022-07-30T09:41:22.000Z 2552 2022-07-30T09:41:27.000Z 2552.5 2022-07-30T09:41:29.000Z 2553.2 2022-07-30T09:41:39.000Z 2554 2022-07-30T09:41:48.000Z 2553.9 2022-07-30T09:41:49.000Z 2551.9 2022-07-30T09:42:10.000Z 2551.2 2022-07-30T09:42:12.000Z 2553.3 2022-07-30T09:42:17.000Z 2553.1 2022-07-30T09:42:19.000Z 2551.5 2022-07-30T09:42:34.000Z 2551.1 2022-07-30T09:42:35.000Z 2552 2022-07-30T09:43:02.000Z 2553.9 2022-07-30T09:43:04.000Z 2554.8 2022-07-30T09:43:05.000Z 2554.4 2022-07-30T09:43:07.000Z 2552.4 2022-07-30T09:43:22.000Z 2552.7 2022-07-30T09:43:26.000Z 2552.4 2022-07-30T09:43:29.000Z 2552.4 2022-07-30T09:43:30.000Z 2553.3 2022-07-30T09:45:45.000Z 2554 2022-07-30T09:45:56.000Z 2554.4 2022-07-30T09:45:59.000Z 2554.4 2022-07-30T09:46:01.000Z 2554 2022-07-30T09:46:07.000Z 2555.2 2022-07-30T09:46:22.000Z 2556.6 2022-07-30T09:46:35.000Z 2558.1 2022-07-30T09:46:47.000Z 2559.3 2022-07-30T09:46:59.000Z 2559.6 2022-07-30T09:47:13.000Z 2559.5 2022-07-30T09:47:14.000Z 2559.8 2022-07-30T09:47:24.000Z 2563.5 2022-07-30T09:47:41.000Z 2567.3 2022-07-30T09:48:00.000Z 2567.3 2022-07-30T09:48:01.000Z 2567.4 2022-07-30T09:48:02.000Z 2570.7 2022-07-30T09:48:19.000Z 2573.4 2022-07-30T09:48:38.000Z 2576.8 2022-07-30T09:48:55.000Z 2580.3 2022-07-30T09:49:11.000Z 2582.8 2022-07-30T09:49:25.000Z 2584.4 2022-07-30T09:49:31.000Z 2584.4 2022-07-30T09:49:32.000Z 2588.1 2022-07-30T09:49:55.000Z 2588.3 2022-07-30T09:49:56.000Z 2591.9 2022-07-30T09:50:13.000Z 2592.2 2022-07-30T09:50:14.000Z 2595.8 2022-07-30T09:50:36.000Z 2597.3 2022-07-30T09:50:48.000Z 2597.4 2022-07-30T09:50:49.000Z 2599.7 2022-07-30T09:51:02.000Z 2602.6 2022-07-30T09:51:19.000Z 2603 2022-07-30T09:51:20.000Z 2603.3 2022-07-30T09:51:21.000Z 2603.5 2022-07-30T09:51:22.000Z 2603.5 2022-07-30T09:51:23.000Z 2603.7 2022-07-30T09:51:25.000Z 2604.1 2022-07-30T09:51:27.000Z 2604.9 2022-07-30T09:51:29.000Z 2607.5 2022-07-30T09:51:43.000Z 2611.4 2022-07-30T09:52:05.000Z 2611.8 2022-07-30T09:52:06.000Z 2613.6 2022-07-30T09:52:18.000Z 2614.2 2022-07-30T09:52:24.000Z 2614.2 2022-07-30T09:52:27.000Z 2614.1 2022-07-30T09:52:29.000Z 2613.7 2022-07-30T09:52:36.000Z 2615 2022-07-30T09:52:42.000Z 2617.2 2022-07-30T09:52:56.000Z 2617.7 2022-07-30T09:53:02.000Z 2618 2022-07-30T09:53:15.000Z 2619.1 2022-07-30T09:53:23.000Z 2619 2022-07-30T09:53:24.000Z 2618.9 2022-07-30T09:53:29.000Z 2619 2022-07-30T09:53:31.000Z 2619.1 2022-07-30T09:53:40.000Z 2619.1 2022-07-30T09:53:44.000Z 2618.9 2022-07-30T09:53:45.000Z 2618.7 2022-07-30T09:53:46.000Z 2618.7 2022-07-30T09:53:49.000Z 2618.4 2022-07-30T09:54:05.000Z 2619.1 2022-07-30T09:54:08.000Z 2619.2 2022-07-30T09:54:10.000Z 2619.9 2022-07-30T09:54:15.000Z 2619.5 2022-07-30T09:54:20.000Z 2619.4 2022-07-30T09:54:26.000Z 2619.1 2022-07-30T09:54:28.000Z 2619.6 2022-07-30T09:54:32.000Z 2619.3 2022-07-30T09:54:35.000Z 2619.3 2022-07-30T09:55:01.000Z 2619.4 2022-07-30T09:55:02.000Z 2619 2022-07-30T09:55:06.000Z 2619.5 2022-07-30T09:55:19.000Z 2619.3 2022-07-30T09:55:30.000Z 2619.3 2022-07-30T09:55:40.000Z 2618.4 2022-07-30T09:57:15.000Z 2618.1 2022-07-30T09:57:18.000Z 2618 2022-07-30T09:57:19.000Z 2617.8 2022-07-30T09:57:21.000Z 2618.2 2022-07-30T09:57:57.000Z 2618.4 2022-07-30T09:57:58.000Z 2618.5 2022-07-30T09:57:59.000Z 2618.6 2022-07-30T09:58:02.000Z 2618.6 2022-07-30T09:58:18.000Z 2618.6 2022-07-30T09:58:20.000Z 2617.9 2022-07-30T09:58:51.000Z 2617.4 2022-07-30T09:58:54.000Z 2618 2022-07-30T09:59:04.000Z 2618.2 2022-07-30T09:59:05.000Z 2618.7 2022-07-30T09:59:24.000Z 2618.6 2022-07-30T09:59:25.000Z 2618.4 2022-07-30T10:00:37.000Z 2618 2022-07-30T10:00:51.000Z 2616.9 2022-07-30T10:01:05.000Z 2616.7 2022-07-30T10:01:17.000Z 2616.2 2022-07-30T10:01:28.000Z 2615.8 2022-07-30T10:01:42.000Z 2615.1 2022-07-30T10:01:52.000Z 2615.3 2022-07-30T10:01:54.000Z 2613.9 2022-07-30T10:02:01.000Z 2613.5 2022-07-30T10:02:02.000Z 2611.2 2022-07-30T10:02:25.000Z 2610.8 2022-07-30T10:02:27.000Z 2610 2022-07-30T10:02:30.000Z 2609.7 2022-07-30T10:02:31.000Z 2605.4 2022-07-30T10:02:50.000Z 2602 2022-07-30T10:03:06.000Z 2599.1 2022-07-30T10:03:26.000Z 2598.7 2022-07-30T10:03:28.000Z 2598.2 2022-07-30T10:03:35.000Z 2598.2 2022-07-30T10:03:41.000Z 2598 2022-07-30T10:03:45.000Z 2597.8 2022-07-30T10:03:46.000Z 2597.7 2022-07-30T10:03:50.000Z 2597.4 2022-07-30T10:03:54.000Z 2596.9 2022-07-30T10:04:08.000Z 2596.7 2022-07-30T10:04:09.000Z 2594.2 2022-07-30T10:04:26.000Z 2591.1 2022-07-30T10:04:45.000Z 2587.7 2022-07-30T10:05:00.000Z 2586.2 2022-07-30T10:05:02.000Z 2585 2022-07-30T10:05:16.000Z 2581.4 2022-07-30T10:05:33.000Z 2578 2022-07-30T10:05:51.000Z 2575.4 2022-07-30T10:06:05.000Z 2572.9 2022-07-30T10:06:17.000Z 2572.6 2022-07-30T10:06:19.000Z 2572.5 2022-07-30T10:06:20.000Z 2572.9 2022-07-30T10:06:25.000Z 2572.8 2022-07-30T10:06:29.000Z 2572.3 2022-07-30T10:06:30.000Z 2570.3 2022-07-30T10:06:45.000Z 2567.3 2022-07-30T10:06:58.000Z 2567.4 2022-07-30T10:07:01.000Z 2565.4 2022-07-30T10:07:14.000Z 2563.4 2022-07-30T10:07:26.000Z 2562.1 2022-07-30T10:07:37.000Z 2560.6 2022-07-30T10:07:50.000Z 2560.4 2022-07-30T10:07:51.000Z 2560.3 2022-07-30T10:07:52.000Z 2560.4 2022-07-30T10:07:53.000Z 2559.8 2022-07-30T10:08:04.000Z 2558.5 2022-07-30T10:08:12.000Z 2558.4 2022-07-30T10:08:13.000Z 2557.4 2022-07-30T10:08:26.000Z 2556.1 2022-07-30T10:08:32.000Z 2556.1 2022-07-30T10:08:33.000Z 2554.8 2022-07-30T10:08:43.000Z 2552.4 2022-07-30T10:08:54.000Z 2550 2022-07-30T10:09:04.000Z 2549 2022-07-30T10:09:08.000Z 2548.8 2022-07-30T10:09:10.000Z 2548.4 2022-07-30T10:09:21.000Z 2546.8 2022-07-30T10:09:30.000Z 2547 2022-07-30T10:09:31.000Z 2544.2 2022-07-30T10:09:45.000Z 2544.1 2022-07-30T10:09:46.000Z 2538.9 2022-07-30T10:10:05.000Z 2538.7 2022-07-30T10:10:06.000Z 2535.8 2022-07-30T10:10:20.000Z 2532.8 2022-07-30T10:10:33.000Z 2527.5 2022-07-30T10:10:53.000Z 2523.8 2022-07-30T10:11:05.000Z 2517.7 2022-07-30T10:11:31.000Z 2516.2 2022-07-30T10:11:37.000Z 2515.6 2022-07-30T10:11:38.000Z 2513.9 2022-07-30T10:11:47.000Z 2513.8 2022-07-30T10:11:48.000Z 2513.8 2022-07-30T10:11:49.000Z 2513.7 2022-07-30T10:11:50.000Z 2509 2022-07-30T10:12:08.000Z 2507.6 2022-07-30T10:12:15.000Z 2507.4 2022-07-30T10:12:16.000Z 2507.2 2022-07-30T10:12:17.000Z 2506.6 2022-07-30T10:12:19.000Z 2505.5 2022-07-30T10:12:25.000Z 2505 2022-07-30T10:12:26.000Z 2502.1 2022-07-30T10:12:40.000Z 2500.3 2022-07-30T10:12:50.000Z 2499.9 2022-07-30T10:12:51.000Z 2496 2022-07-30T10:13:10.000Z 2495.8 2022-07-30T10:13:11.000Z 2493.3 2022-07-30T10:13:29.000Z 2488.7 2022-07-30T10:13:48.000Z 2486 2022-07-30T10:14:02.000Z 2483.6 2022-07-30T10:14:19.000Z 2481.3 2022-07-30T10:14:34.000Z 2477.5 2022-07-30T10:14:49.000Z 2475.3 2022-07-30T10:15:03.000Z 2473.6 2022-07-30T10:15:15.000Z 2472.6 2022-07-30T10:15:25.000Z 2472.2 2022-07-30T10:15:26.000Z 2468.8 2022-07-30T10:15:41.000Z 2468.7 2022-07-30T10:15:42.000Z 2467.1 2022-07-30T10:15:56.000Z 2467 2022-07-30T10:16:11.000Z 2466.8 2022-07-30T10:16:23.000Z 2464.7 2022-07-30T10:16:39.000Z 2462.8 2022-07-30T10:16:56.000Z 2460.9 2022-07-30T10:17:08.000Z 2459.7 2022-07-30T10:17:16.000Z 2460 2022-07-30T10:17:18.000Z 2458.9 2022-07-30T10:17:31.000Z 2459.2 2022-07-30T10:17:44.000Z 2458.7 2022-07-30T10:17:51.000Z 2458.5 2022-07-30T10:17:52.000Z 2457.8 2022-07-30T10:18:07.000Z 2455.8 2022-07-30T10:18:21.000Z 2454.3 2022-07-30T10:18:37.000Z 2452 2022-07-30T10:18:52.000Z 2451 2022-07-30T10:19:05.000Z 2449.1 2022-07-30T10:19:19.000Z 2448.1 2022-07-30T10:19:33.000Z 2446.2 2022-07-30T10:19:47.000Z 2445 2022-07-30T10:20:00.000Z 2443 2022-07-30T10:20:10.000Z 2442.8 2022-07-30T10:20:13.000Z 2442.8 2022-07-30T10:20:14.000Z 2444.1 2022-07-30T10:20:43.000Z 2443.1 2022-07-30T10:20:59.000Z 2440.6 2022-07-30T10:21:15.000Z 2438.4 2022-07-30T10:21:29.000Z 2435.6 2022-07-30T10:21:46.000Z 2432.8 2022-07-30T10:22:02.000Z 2431.4 2022-07-30T10:22:10.000Z 2431 2022-07-30T10:22:11.000Z 2428.1 2022-07-30T10:22:26.000Z 2424.4 2022-07-30T10:22:42.000Z 2421.5 2022-07-30T10:22:56.000Z 2417.7 2022-07-30T10:23:10.000Z 2413.3 2022-07-30T10:23:27.000Z 2410.5 2022-07-30T10:23:42.000Z 2410.1 2022-07-30T10:23:43.000Z 2406.4 2022-07-30T10:24:03.000Z 2403.5 2022-07-30T10:24:17.000Z 2403.6 2022-07-30T10:24:18.000Z 2400.6 2022-07-30T10:24:36.000Z 2397.5 2022-07-30T10:24:54.000Z 2395.3 2022-07-30T10:25:07.000Z 2392 2022-07-30T10:25:20.000Z 2389.4 2022-07-30T10:25:35.000Z 2387.4 2022-07-30T10:25:49.000Z 2385.2 2022-07-30T10:26:02.000Z 2382.8 2022-07-30T10:26:15.000Z 2379.1 2022-07-30T10:26:31.000Z 2374 2022-07-30T10:26:58.000Z 2371.9 2022-07-30T10:27:15.000Z 2370.1 2022-07-30T10:27:27.000Z 2368.6 2022-07-30T10:27:45.000Z 2367.6 2022-07-30T10:27:58.000Z 2365.4 2022-07-30T10:28:15.000Z 2363.5 2022-07-30T10:28:34.000Z 2359.9 2022-07-30T10:28:59.000Z 2359 2022-07-30T10:29:03.000Z 2358.8 2022-07-30T10:29:04.000Z 2357 2022-07-30T10:29:21.000Z 2356.9 2022-07-30T10:29:22.000Z 2353.2 2022-07-30T10:29:44.000Z 2352 2022-07-30T10:29:51.000Z 2351.9 2022-07-30T10:29:52.000Z 2349.4 2022-07-30T10:30:03.000Z 2349.4 2022-07-30T10:30:04.000Z 2348.3 2022-07-30T10:30:12.000Z 2348 2022-07-30T10:30:14.000Z 2347 2022-07-30T10:30:18.000Z 2346.6 2022-07-30T10:30:19.000Z 2344.7 2022-07-30T10:30:32.000Z 2341.6 2022-07-30T10:30:48.000Z 2341.2 2022-07-30T10:30:50.000Z 2341 2022-07-30T10:30:51.000Z 2335.5 2022-07-30T10:31:11.000Z 2330.8 2022-07-30T10:31:28.000Z 2325.8 2022-07-30T10:31:43.000Z 2322.3 2022-07-30T10:31:56.000Z 2320.5 2022-07-30T10:32:00.000Z 2321.1 2022-07-30T10:32:05.000Z 2319.6 2022-07-30T10:32:16.000Z 2319.8 2022-07-30T10:32:29.000Z 2319.6 2022-07-30T10:32:31.000Z 2319.7 2022-07-30T10:32:38.000Z 2319.4 2022-07-30T10:32:40.000Z 2319.4 2022-07-30T10:32:54.000Z 2319.5 2022-07-30T10:32:55.000Z 2319.3 2022-07-30T10:32:56.000Z 2316 2022-07-30T10:33:16.000Z 2312.7 2022-07-30T10:33:35.000Z 2307.9 2022-07-30T10:33:51.000Z 2304 2022-07-30T10:34:06.000Z 2303.9 2022-07-30T10:34:07.000Z 2303.5 2022-07-30T10:34:09.000Z 2303.4 2022-07-30T10:34:11.000Z 2299.2 2022-07-30T10:34:27.000Z 2297.9 2022-07-30T10:34:33.000Z 2297.7 2022-07-30T10:34:34.000Z 2296.7 2022-07-30T10:34:38.000Z 2296.3 2022-07-30T10:34:45.000Z 2294.6 2022-07-30T10:34:55.000Z 2294.6 2022-07-30T10:34:56.000Z 2289.7 2022-07-30T10:35:15.000Z 2289.1 2022-07-30T10:35:17.000Z 2288.6 2022-07-30T10:35:18.000Z 2287.4 2022-07-30T10:35:25.000Z 2287.2 2022-07-30T10:35:31.000Z 2285.6 2022-07-30T10:35:41.000Z 2284.7 2022-07-30T10:35:44.000Z 2282.1 2022-07-30T10:35:58.000Z 2282 2022-07-30T10:36:00.000Z 2275.4 2022-07-30T10:36:24.000Z 2271.4 2022-07-30T10:36:41.000Z 2267.1 2022-07-30T10:37:00.000Z 2266.6 2022-07-30T10:37:02.000Z 2259.7 2022-07-30T10:37:26.000Z 2254.3 2022-07-30T10:37:45.000Z 2250 2022-07-30T10:38:00.000Z 2247 2022-07-30T10:38:13.000Z 2246 2022-07-30T10:38:17.000Z 2245.9 2022-07-30T10:38:18.000Z 2245.2 2022-07-30T10:38:25.000Z 2244.3 2022-07-30T10:38:27.000Z 2244.2 2022-07-30T10:38:33.000Z 2244.1 2022-07-30T10:38:35.000Z 2242.9 2022-07-30T10:38:41.000Z 2242.4 2022-07-30T10:38:52.000Z 2242.4 2022-07-30T10:38:53.000Z 2242.6 2022-07-30T10:39:04.000Z 2240.4 2022-07-30T10:39:22.000Z 2238.9 2022-07-30T10:39:37.000Z 2236.6 2022-07-30T10:39:44.000Z 2236.2 2022-07-30T10:39:45.000Z 2234.1 2022-07-30T10:39:55.000Z 2231 2022-07-30T10:40:08.000Z 2231 2022-07-30T10:40:09.000Z 2230.7 2022-07-30T10:40:13.000Z 2230.8 2022-07-30T10:40:15.000Z 2230.9 2022-07-30T10:40:16.000Z 2231.1 2022-07-30T10:40:17.000Z 2231.3 2022-07-30T10:40:19.000Z 2231.1 2022-07-30T10:40:22.000Z 2230.8 2022-07-30T10:40:24.000Z 2230.5 2022-07-30T10:40:49.000Z 2230.1 2022-07-30T10:40:53.000Z 2230 2022-07-30T10:40:54.000Z 2227.9 2022-07-30T10:41:12.000Z 2224 2022-07-30T10:41:28.000Z 2219.3 2022-07-30T10:41:43.000Z 2217.5 2022-07-30T10:41:50.000Z 2217.3 2022-07-30T10:41:51.000Z 2217.2 2022-07-30T10:41:52.000Z 2217 2022-07-30T10:41:53.000Z 2213.9 2022-07-30T10:42:07.000Z 2213.6 2022-07-30T10:42:10.000Z 2213.6 2022-07-30T10:42:14.000Z 2212.6 2022-07-30T10:42:24.000Z 2212.8 2022-07-30T10:42:28.000Z 2209 2022-07-30T10:42:51.000Z 2208.3 2022-07-30T10:42:58.000Z 2206 2022-07-30T10:43:12.000Z 2204.3 2022-07-30T10:43:22.000Z 2204.1 2022-07-30T10:43:27.000Z 2201.4 2022-07-30T10:43:42.000Z 2197.8 2022-07-30T10:43:56.000Z 2191.8 2022-07-30T10:44:12.000Z 2190.2 2022-07-30T10:44:27.000Z 2186.9 2022-07-30T10:44:39.000Z 2182.5 2022-07-30T10:44:54.000Z 2179.6 2022-07-30T10:45:03.000Z 2179.5 2022-07-30T10:45:04.000Z 2179.1 2022-07-30T10:45:09.000Z 2179.1 2022-07-30T10:45:10.000Z 2177.1 2022-07-30T10:45:18.000Z 2175.6 2022-07-30T10:45:26.000Z 2176.6 2022-07-30T10:45:31.000Z 2177.1 2022-07-30T10:45:38.000Z 2177.3 2022-07-30T10:45:39.000Z 2175.2 2022-07-30T10:45:49.000Z 2175.2 2022-07-30T10:45:59.000Z 2177.4 2022-07-30T10:46:09.000Z 2178.3 2022-07-30T10:46:21.000Z 2178.4 2022-07-30T10:46:31.000Z 2179.7 2022-07-30T10:46:42.000Z 2183.4 2022-07-30T10:46:51.000Z 2184.6 2022-07-30T10:47:01.000Z 2186 2022-07-30T10:47:14.000Z 2185.1 2022-07-30T10:47:25.000Z 2185.2 2022-07-30T10:47:26.000Z 2184.2 2022-07-30T10:47:37.000Z 2182.3 2022-07-30T10:47:45.000Z 2181.8 2022-07-30T10:47:53.000Z 2180.6 2022-07-30T10:48:00.000Z 2180.3 2022-07-30T10:48:02.000Z 2175 2022-07-30T10:48:21.000Z 2172.1 2022-07-30T10:48:30.000Z 2170.7 2022-07-30T10:48:37.000Z 2170.3 2022-07-30T10:48:38.000Z 2168.9 2022-07-30T10:48:46.000Z 2166.6 2022-07-30T10:48:56.000Z 2164.8 2022-07-30T10:49:09.000Z 2164.1 2022-07-30T10:49:20.000Z 2163.1 2022-07-30T10:49:29.000Z 2162.8 2022-07-30T10:49:30.000Z 2161.6 2022-07-30T10:49:42.000Z 2160.5 2022-07-30T10:49:51.000Z 2160.8 2022-07-30T10:49:56.000Z 2160.9 2022-07-30T10:49:57.000Z 2160.7 2022-07-30T10:49:58.000Z 2159.7 2022-07-30T10:50:04.000Z 2159.7 2022-07-30T10:50:05.000Z 2159.8 2022-07-30T10:50:06.000Z 2160.3 2022-07-30T10:50:34.000Z 2159.6 2022-07-30T10:50:44.000Z 2158.9 2022-07-30T10:50:50.000Z 2157.7 2022-07-30T10:51:03.000Z 2156.4 2022-07-30T10:51:14.000Z 2155 2022-07-30T10:51:29.000Z 2153.1 2022-07-30T10:51:38.000Z 2152.1 2022-07-30T10:51:49.000Z 2151 2022-07-30T10:51:59.000Z 2149.9 2022-07-30T10:52:12.000Z 2149.7 2022-07-30T10:52:14.000Z 2149.9 2022-07-30T10:52:16.000Z 2149.2 2022-07-30T10:52:26.000Z 2149.3 2022-07-30T10:52:27.000Z 2149.4 2022-07-30T10:52:33.000Z 2148.7 2022-07-30T10:52:38.000Z 2148.7 2022-07-30T10:52:40.000Z 2149.1 2022-07-30T10:52:41.000Z 2146.6 2022-07-30T10:52:43.000Z 2145.3 2022-07-30T10:52:44.000Z 2150.4 2022-07-30T10:52:48.000Z 2150.8 2022-07-30T10:52:49.000Z 2147.2 2022-07-30T10:53:03.000Z 2147 2022-07-30T10:54:13.000Z 2147.1 2022-07-30T10:54:14.000Z 2147.1 2022-07-30T10:54:15.000Z 2146.8 2022-07-30T10:54:19.000Z 2147.1 2022-07-30T10:54:22.000Z 2146.8 2022-07-30T10:54:27.000Z 2147 2022-07-30T10:54:39.000Z 2147.3 2022-07-30T10:54:41.000Z 2147.7 2022-07-30T10:54:45.000Z 2147.8 2022-07-30T10:54:46.000Z 2147.8 2022-07-30T10:55:03.000Z 2147.8 2022-07-30T10:55:05.000Z 2148.3 2022-07-30T10:55:08.000Z 2148.2 2022-07-30T10:55:09.000Z 2148.2 2022-07-30T10:55:10.000Z 2148 2022-07-30T10:55:12.000Z 2148.1 2022-07-30T10:55:17.000Z 2148.1 2022-07-30T10:55:20.000Z 2148.6 2022-07-30T10:55:49.000Z 2148.7 2022-07-30T10:55:51.000Z 2148.7 2022-07-30T10:56:19.000Z 2148.6 2022-07-30T10:56:20.000Z 2148.8 2022-07-30T10:57:34.000Z 2148.9 2022-07-30T10:57:35.000Z 2148.6 2022-07-30T10:57:44.000Z 2148.6 2022-07-30T10:57:45.000Z 2147 2022-07-30T11:11:41.000Z 2146.8 2022-07-30T11:11:42.000Z 2146.6 2022-07-30T11:12:03.000Z 2146.6 2022-07-30T11:12:04.000Z 2146.3 2022-07-30T11:12:33.000Z 2146.2 2022-07-30T11:12:34.000Z 2144.4 2022-07-30T11:16:12.000Z 2144.4 2022-07-30T11:16:13.000Z 2144.1 2022-07-30T11:16:35.000Z 2144.1 2022-07-30T11:16:36.000Z 2143.8 2022-07-30T11:17:11.000Z 2143.9 2022-07-30T11:17:12.000Z 2143.7 2022-07-30T11:17:38.000Z 2143.7 2022-07-30T11:17:39.000Z 2138.7 2022-07-30T11:23:49.000Z 2138.8 2022-07-30T11:23:50.000Z 2138.5 2022-07-30T11:24:05.000Z 2138.5 2022-07-30T11:24:06.000Z 2138 2022-07-30T11:24:24.000Z 2138 2022-07-30T11:24:25.000Z 2136.2 2022-07-30T11:26:35.000Z 2136.2 2022-07-30T11:26:36.000Z 2134.9 2022-07-30T11:27:37.000Z 2134.8 2022-07-30T11:27:38.000Z 2133.5 2022-07-30T11:31:25.000Z 2133.7 2022-07-30T11:31:27.000Z 2133.5 2022-07-30T11:31:37.000Z 2133.6 2022-07-30T11:31:39.000Z 2132.2 2022-07-30T11:34:05.000Z 2132.5 2022-07-30T11:34:08.000Z 2133 2022-07-30T11:34:09.000Z 2133.5 2022-07-30T11:34:10.000Z 2132 2022-07-30T11:34:28.000Z 2131.8 2022-07-30T11:34:30.000Z 2131.7 2022-07-30T11:34:59.000Z 2131.2 2022-07-30T11:35:08.000Z 2131.2 2022-07-30T11:35:09.000Z 2131.3 2022-07-30T11:35:14.000Z 2131.3 2022-07-30T11:35:15.000Z 2131.4 2022-07-30T11:35:16.000Z 2131.5 2022-07-30T11:35:17.000Z 2131.4 2022-07-30T11:35:18.000Z 2131.3 2022-07-30T11:35:19.000Z 2131.2 2022-07-30T11:35:20.000Z 2131.4 2022-07-30T11:35:23.000Z 2131.3 2022-07-30T11:35:24.000Z 2131.2 2022-07-30T11:35:25.000Z 2131.2 2022-07-30T11:35:26.000Z 2131.4 2022-07-30T11:35:28.000Z 2130.8 2022-07-30T11:35:33.000Z 2131 2022-07-30T11:35:36.000Z 2130.8 2022-07-30T11:35:38.000Z 2130.7 2022-07-30T11:35:48.000Z 2131 2022-07-30T11:35:50.000Z 2130.5 2022-07-30T11:36:06.000Z 2130.5 2022-07-30T11:36:07.000Z 2130 2022-07-30T11:36:58.000Z 2129.9 2022-07-30T11:36:59.000Z 2129.6 2022-07-30T11:37:05.000Z 2129.1 2022-07-30T11:37:20.000Z 2129.6 2022-07-30T11:37:33.000Z 2130.1 2022-07-30T11:37:44.000Z 2131.3 2022-07-30T11:37:58.000Z 2131.6 2022-07-30T11:38:10.000Z 2131.2 2022-07-30T11:38:19.000Z 2131.1 2022-07-30T11:38:20.000Z 2131.3 2022-07-30T11:38:28.000Z 2132.3 2022-07-30T11:38:39.000Z 2132.8 2022-07-30T11:38:49.000Z 2133.3 2022-07-30T11:39:00.000Z 2133.8 2022-07-30T11:39:11.000Z 2134.6 2022-07-30T11:39:22.000Z 2134.5 2022-07-30T11:39:32.000Z 2134.1 2022-07-30T11:39:43.000Z 2133.9 2022-07-30T11:39:52.000Z 2135 2022-07-30T11:40:02.000Z 2136.5 2022-07-30T11:40:14.000Z 2139.2 2022-07-30T11:40:30.000Z 2139.6 2022-07-30T11:40:36.000Z 2140.1 2022-07-30T11:40:40.000Z 2140.3 2022-07-30T11:40:49.000Z 2142.1 2022-07-30T11:41:04.000Z 2142.1 2022-07-30T11:41:09.000Z 2142.6 2022-07-30T11:41:33.000Z 2142.5 2022-07-30T11:41:34.000Z 2142.7 2022-07-30T11:41:37.000Z 2142.5 2022-07-30T11:41:38.000Z 2142.5 2022-07-30T11:41:39.000Z 2142.7 2022-07-30T11:41:41.000Z 2142.8 2022-07-30T11:42:01.000Z 2143.7 2022-07-30T11:42:11.000Z 2144.7 2022-07-30T11:42:22.000Z 2146 2022-07-30T11:42:34.000Z 2146.5 2022-07-30T11:42:44.000Z 2147.1 2022-07-30T11:42:54.000Z 2148.6 2022-07-30T11:43:05.000Z 2151.2 2022-07-30T11:43:21.000Z 2153.2 2022-07-30T11:43:35.000Z 2153.6 2022-07-30T11:43:47.000Z 2152.6 2022-07-30T11:43:57.000Z 2152.6 2022-07-30T11:44:07.000Z 2152.5 2022-07-30T11:44:16.000Z 2151.7 2022-07-30T11:44:26.000Z 2151 2022-07-30T11:44:35.000Z 2151.1 2022-07-30T11:44:44.000Z 2151.7 2022-07-30T11:44:53.000Z 2152.2 2022-07-30T11:45:01.000Z 2151.9 2022-07-30T11:45:10.000Z 2152.3 2022-07-30T11:45:19.000Z 2152.2 2022-07-30T11:45:28.000Z 2152 2022-07-30T11:45:37.000Z 2152.1 2022-07-30T11:45:46.000Z 2151.4 2022-07-30T11:45:55.000Z 2150.6 2022-07-30T11:46:03.000Z 2151.3 2022-07-30T11:46:12.000Z 2152 2022-07-30T11:46:22.000Z 2152.3 2022-07-30T11:46:32.000Z 2153 2022-07-30T11:46:42.000Z 2153.5 2022-07-30T11:46:52.000Z 2154 2022-07-30T11:47:02.000Z 2154.2 2022-07-30T11:47:11.000Z 2154.7 2022-07-30T11:47:20.000Z 2155.3 2022-07-30T11:47:30.000Z 2156.3 2022-07-30T11:47:41.000Z 2156.8 2022-07-30T11:47:50.000Z 2157.7 2022-07-30T11:48:00.000Z 2158.8 2022-07-30T11:48:10.000Z 2159.4 2022-07-30T11:48:21.000Z 2160.8 2022-07-30T11:48:34.000Z 2162.4 2022-07-30T11:48:45.000Z 2164.9 2022-07-30T11:48:56.000Z 2167.1 2022-07-30T11:49:07.000Z 2168.6 2022-07-30T11:49:17.000Z 2170.3 2022-07-30T11:49:26.000Z 2171.7 2022-07-30T11:49:37.000Z 2173.1 2022-07-30T11:49:46.000Z 2175.1 2022-07-30T11:49:57.000Z 2176.6 2022-07-30T11:50:07.000Z 2179 2022-07-30T11:50:17.000Z 2180.7 2022-07-30T11:50:28.000Z 2182.1 2022-07-30T11:50:39.000Z 2183.2 2022-07-30T11:50:48.000Z 2184.8 2022-07-30T11:50:59.000Z 2185.8 2022-07-30T11:51:10.000Z 2186.3 2022-07-30T11:51:18.000Z 2187 2022-07-30T11:51:29.000Z 2188.2 2022-07-30T11:51:40.000Z 2189.6 2022-07-30T11:51:50.000Z 2190.9 2022-07-30T11:52:00.000Z 2192.5 2022-07-30T11:52:11.000Z 2195.1 2022-07-30T11:52:26.000Z 2196.4 2022-07-30T11:52:36.000Z 2196.6 2022-07-30T11:52:37.000Z 2198.3 2022-07-30T11:52:48.000Z 2200.3 2022-07-30T11:52:58.000Z 2202.4 2022-07-30T11:53:09.000Z 2203.7 2022-07-30T11:53:20.000Z 2204.4 2022-07-30T11:53:24.000Z 2205 2022-07-30T11:53:35.000Z 2206.5 2022-07-30T11:53:45.000Z 2207.9 2022-07-30T11:53:54.000Z 2207.7 2022-07-30T11:53:55.000Z 2207.6 2022-07-30T11:53:56.000Z 2208.4 2022-07-30T11:54:09.000Z 2210.1 2022-07-30T11:54:20.000Z 2211.9 2022-07-30T11:54:31.000Z 2213.4 2022-07-30T11:54:43.000Z 2215 2022-07-30T11:54:54.000Z 2216.4 2022-07-30T11:55:06.000Z 2219.2 2022-07-30T11:55:19.000Z 2221.1 2022-07-30T11:55:31.000Z 2222.4 2022-07-30T11:55:41.000Z 2224.3 2022-07-30T11:55:52.000Z 2225.8 2022-07-30T11:56:02.000Z 2226.9 2022-07-30T11:56:13.000Z 2227.9 2022-07-30T11:56:23.000Z 2228.6 2022-07-30T11:56:33.000Z 2230.3 2022-07-30T11:56:44.000Z 2230.9 2022-07-30T11:56:53.000Z 2231.9 2022-07-30T11:57:03.000Z 2233.9 2022-07-30T11:57:18.000Z 2235.9 2022-07-30T11:57:29.000Z 2237.6 2022-07-30T11:57:40.000Z 2239.4 2022-07-30T11:57:51.000Z 2241.3 2022-07-30T11:58:05.000Z 2243.8 2022-07-30T11:58:16.000Z 2245.8 2022-07-30T11:58:28.000Z 2246.9 2022-07-30T11:58:36.000Z 2247.2 2022-07-30T11:58:42.000Z 2248.7 2022-07-30T11:58:57.000Z 2251.3 2022-07-30T11:59:11.000Z 2253.5 2022-07-30T11:59:23.000Z 2255.8 2022-07-30T11:59:37.000Z 2258.2 2022-07-30T11:59:52.000Z 2260.5 2022-07-30T12:00:05.000Z 2262.5 2022-07-30T12:00:17.000Z 2264.8 2022-07-30T12:00:32.000Z 2267.5 2022-07-30T12:00:46.000Z 2268.2 2022-07-30T12:00:51.000Z 2268.4 2022-07-30T12:00:52.000Z 2270.6 2022-07-30T12:01:03.000Z 2272.6 2022-07-30T12:01:15.000Z 2274.9 2022-07-30T12:01:31.000Z 2277.8 2022-07-30T12:01:47.000Z 2280.9 2022-07-30T12:02:03.000Z 2282.5 2022-07-30T12:02:14.000Z 2282.8 2022-07-30T12:02:15.000Z 2284.4 2022-07-30T12:02:30.000Z 2287.8 2022-07-30T12:02:47.000Z 2290.1 2022-07-30T12:02:59.000Z 2293.2 2022-07-30T12:03:12.000Z 2294.8 2022-07-30T12:03:23.000Z 2295.3 2022-07-30T12:03:26.000Z 2295.4 2022-07-30T12:03:30.000Z 2295.5 2022-07-30T12:03:31.000Z 2295.9 2022-07-30T12:03:33.000Z 2295.4 2022-07-30T12:03:36.000Z 2295.8 2022-07-30T12:03:41.000Z 2295.7 2022-07-30T12:03:48.000Z 2296 2022-07-30T12:03:53.000Z 2296.1 2022-07-30T12:04:17.000Z 2296.3 2022-07-30T12:04:18.000Z 2296.3 2022-07-30T12:04:40.000Z 2296.4 2022-07-30T12:04:41.000Z 2296 2022-07-30T12:06:40.000Z 2295.9 2022-07-30T12:06:47.000Z 2295.8 2022-07-30T12:06:51.000Z 2295.7 2022-07-30T12:06:53.000Z 2295.6 2022-07-30T12:06:59.000Z 2295.7 2022-07-30T12:07:00.000Z 2296.5 2022-07-30T12:07:38.000Z 2296.5 2022-07-30T12:07:39.000Z 2296.7 2022-07-30T12:07:53.000Z 2296.6 2022-07-30T12:07:54.000Z 2296.6 2022-07-30T12:08:11.000Z 2296.7 2022-07-30T12:08:13.000Z 2296.6 2022-07-30T12:09:26.000Z 2296.7 2022-07-30T12:09:27.000Z 2296.9 2022-07-30T12:09:40.000Z 2297 2022-07-30T12:09:41.000Z 2296.8 2022-07-30T12:10:21.000Z 2297 2022-07-30T12:10:22.000Z 2297.5 2022-07-30T12:11:11.000Z 2297.5 2022-07-30T12:11:12.000Z 2297 2022-07-30T12:12:13.000Z 2297.1 2022-07-30T12:12:14.000Z 2297.8 2022-07-30T12:13:04.000Z 2297.8 2022-07-30T12:13:05.000Z 2298 2022-07-30T12:14:45.000Z 2298.2 2022-07-30T12:14:46.000Z 2298.1 2022-07-30T12:14:57.000Z 2298.9 2022-07-30T12:15:07.000Z 2299.6 2022-07-30T12:15:16.000Z 2301.1 2022-07-30T12:15:26.000Z 2302.9 2022-07-30T12:15:38.000Z 2305.3 2022-07-30T12:15:52.000Z 2307.5 2022-07-30T12:16:03.000Z 2308.9 2022-07-30T12:16:13.000Z 2309.9 2022-07-30T12:16:23.000Z 2311.4 2022-07-30T12:16:35.000Z 2314.4 2022-07-30T12:16:50.000Z 2315.6 2022-07-30T12:17:02.000Z 2317.6 2022-07-30T12:17:14.000Z 2319.1 2022-07-30T12:17:24.000Z 2321.6 2022-07-30T12:17:36.000Z 2323.7 2022-07-30T12:17:48.000Z 2325.6 2022-07-30T12:18:00.000Z 2327.9 2022-07-30T12:18:13.000Z 2328.5 2022-07-30T12:18:23.000Z 2329.7 2022-07-30T12:18:32.000Z 2331.1 2022-07-30T12:18:43.000Z 2333.1 2022-07-30T12:18:55.000Z 2335.1 2022-07-30T12:19:06.000Z 2337.5 2022-07-30T12:19:20.000Z 2339.1 2022-07-30T12:19:31.000Z 2340.9 2022-07-30T12:19:44.000Z 2342.8 2022-07-30T12:19:55.000Z 2344.5 2022-07-30T12:20:09.000Z 2345.1 2022-07-30T12:20:13.000Z 2345.1 2022-07-30T12:20:14.000Z 2347.2 2022-07-30T12:20:25.000Z 2349.1 2022-07-30T12:20:34.000Z 2350.7 2022-07-30T12:20:43.000Z 2352.4 2022-07-30T12:20:54.000Z 2353.5 2022-07-30T12:21:05.000Z 2355.1 2022-07-30T12:21:18.000Z 2354.8 2022-07-30T12:21:30.000Z 2355.7 2022-07-30T12:21:40.000Z 2358.1 2022-07-30T12:21:53.000Z 2359.7 2022-07-30T12:22:05.000Z 2360.1 2022-07-30T12:22:07.000Z 2360.3 2022-07-30T12:22:19.000Z 2360.5 2022-07-30T12:22:21.000Z 2360.8 2022-07-30T12:22:27.000Z 2360.6 2022-07-30T12:22:29.000Z 2360.6 2022-07-30T12:22:30.000Z 2360.4 2022-07-30T12:22:31.000Z 2360.5 2022-07-30T12:22:35.000Z 2360.9 2022-07-30T12:22:42.000Z 2360.6 2022-07-30T12:22:45.000Z 2360.3 2022-07-30T12:22:58.000Z 2360 2022-07-30T12:23:00.000Z 2360.6 2022-07-30T12:23:02.000Z 2360 2022-07-30T12:23:08.000Z 2360.6 2022-07-30T12:23:11.000Z 2360.8 2022-07-30T12:23:12.000Z 2360.9 2022-07-30T12:23:13.000Z 2360.9 2022-07-30T12:23:14.000Z 2361.4 2022-07-30T12:23:18.000Z 2362.1 2022-07-30T12:23:25.000Z 2362.4 2022-07-30T12:23:59.000Z 2362.5 2022-07-30T12:24:02.000Z 2362.5 2022-07-30T12:24:04.000Z 2362.4 2022-07-30T12:24:05.000Z 2361.8 2022-07-30T12:24:11.000Z 2362.2 2022-07-30T12:24:13.000Z 2362.8 2022-07-30T12:24:20.000Z 2362.4 2022-07-30T12:24:23.000Z 2362.3 2022-07-30T12:24:29.000Z 2362.3 2022-07-30T12:24:33.000Z 2362 2022-07-30T12:24:38.000Z 2362 2022-07-30T12:24:39.000Z 2362.2 2022-07-30T12:24:44.000Z 2361.8 2022-07-30T12:24:48.000Z 2362.2 2022-07-30T12:24:59.000Z 2361.6 2022-07-30T12:25:01.000Z 2361.4 2022-07-30T12:25:02.000Z 2361.1 2022-07-30T12:25:07.000Z 2360.9 2022-07-30T12:25:08.000Z 2360.5 2022-07-30T12:25:10.000Z 2360.2 2022-07-30T12:25:22.000Z 2360.3 2022-07-30T12:25:23.000Z 2360.5 2022-07-30T12:25:32.000Z 2360.6 2022-07-30T12:25:33.000Z 2360.9 2022-07-30T12:25:38.000Z 2360.9 2022-07-30T12:25:39.000Z 2360.8 2022-07-30T12:25:40.000Z 2359.9 2022-07-30T12:25:56.000Z 2359.9 2022-07-30T12:26:25.000Z 2355.2 2022-07-30T12:26:45.000Z 2353.4 2022-07-30T12:26:55.000Z 2351.4 2022-07-30T12:27:06.000Z 2348.6 2022-07-30T12:27:19.000Z 2348 2022-07-30T12:27:28.000Z 2346.3 2022-07-30T12:27:39.000Z 2345.7 2022-07-30T12:27:48.000Z 2343.5 2022-07-30T12:28:01.000Z 2341.6 2022-07-30T12:28:10.000Z 2341.6 2022-07-30T12:28:13.000Z 2341.5 2022-07-30T12:28:14.000Z 2340.8 2022-07-30T12:28:20.000Z 2340.7 2022-07-30T12:28:22.000Z 2340.7 2022-07-30T12:28:28.000Z 2340.6 2022-07-30T12:28:29.000Z 2340.1 2022-07-30T12:28:40.000Z 2338.3 2022-07-30T12:28:52.000Z 2337.5 2022-07-30T12:28:56.000Z 2337.4 2022-07-30T12:28:57.000Z 2335.5 2022-07-30T12:29:06.000Z 2331.8 2022-07-30T12:29:21.000Z 2327 2022-07-30T12:29:36.000Z 2324.5 2022-07-30T12:29:46.000Z 2323.3 2022-07-30T12:29:56.000Z 2320.7 2022-07-30T12:30:04.000Z 2319.6 2022-07-30T12:30:14.000Z 2314.3 2022-07-30T12:30:38.000Z 2312 2022-07-30T12:30:49.000Z 2309.9 2022-07-30T12:30:58.000Z 2307.2 2022-07-30T12:31:10.000Z 2302.4 2022-07-30T12:31:24.000Z 2301 2022-07-30T12:31:29.000Z 2300.8 2022-07-30T12:31:30.000Z 2298.9 2022-07-30T12:31:39.000Z 2296.8 2022-07-30T12:31:48.000Z 2294.5 2022-07-30T12:31:58.000Z 2291.7 2022-07-30T12:32:10.000Z 2290.4 2022-07-30T12:32:17.000Z 2288.1 2022-07-30T12:32:27.000Z 2286.1 2022-07-30T12:32:35.000Z 2283.7 2022-07-30T12:32:46.000Z 2280.4 2022-07-30T12:33:01.000Z 2277.4 2022-07-30T12:33:11.000Z 2275 2022-07-30T12:33:21.000Z 2272.1 2022-07-30T12:33:30.000Z 2270.7 2022-07-30T12:33:39.000Z 2269.9 2022-07-30T12:33:48.000Z 2268.1 2022-07-30T12:34:00.000Z 2266.4 2022-07-30T12:34:16.000Z 2264.4 2022-07-30T12:34:28.000Z 2262.7 2022-07-30T12:34:39.000Z 2262.4 2022-07-30T12:34:41.000Z 2262.2 2022-07-30T12:34:42.000Z 2260.6 2022-07-30T12:34:52.000Z 2259.3 2022-07-30T12:35:02.000Z 2259.1 2022-07-30T12:35:13.000Z 2259.1 2022-07-30T12:35:15.000Z 2259 2022-07-30T12:35:18.000Z 2258.8 2022-07-30T12:35:23.000Z 2258.8 2022-07-30T12:35:24.000Z 2258.5 2022-07-30T12:35:26.000Z 2256.9 2022-07-30T12:35:44.000Z 2255.6 2022-07-30T12:35:52.000Z 2253.7 2022-07-30T12:36:01.000Z 2252.4 2022-07-30T12:36:11.000Z 2252.4 2022-07-30T12:36:12.000Z 2249.2 2022-07-30T12:36:29.000Z 2247.5 2022-07-30T12:36:40.000Z 2246.7 2022-07-30T12:36:47.000Z 2244.6 2022-07-30T12:36:55.000Z 2241.3 2022-07-30T12:37:05.000Z 2239.4 2022-07-30T12:37:15.000Z 2237 2022-07-30T12:37:28.000Z 2235 2022-07-30T12:37:38.000Z 2231.4 2022-07-30T12:37:49.000Z 2227.7 2022-07-30T12:37:58.000Z 2225.2 2022-07-30T12:38:07.000Z 2223.8 2022-07-30T12:38:15.000Z 2221.5 2022-07-30T12:38:24.000Z 2218.9 2022-07-30T12:38:34.000Z 2217.4 2022-07-30T12:38:43.000Z 2217.4 2022-07-30T12:38:44.000Z 2217.4 2022-07-30T12:38:45.000Z 2217.1 2022-07-30T12:38:49.000Z 2216.4 2022-07-30T12:38:57.000Z 2216.3 2022-07-30T12:39:06.000Z 2216.3 2022-07-30T12:39:17.000Z 2216.1 2022-07-30T12:39:27.000Z 2216.3 2022-07-30T12:39:36.000Z 2216.9 2022-07-30T12:39:47.000Z 2218.1 2022-07-30T12:39:57.000Z 2218.2 2022-07-30T12:40:04.000Z 2218.3 2022-07-30T12:40:05.000Z 2218.3 2022-07-30T12:40:17.000Z 2216.9 2022-07-30T12:40:28.000Z 2214.9 2022-07-30T12:40:38.000Z 2213.4 2022-07-30T12:40:48.000Z 2212.4 2022-07-30T12:40:56.000Z 2212 2022-07-30T12:41:05.000Z 2211.8 2022-07-30T12:41:14.000Z 2210.8 2022-07-30T12:41:25.000Z 2210.5 2022-07-30T12:41:33.000Z 2210.4 2022-07-30T12:41:42.000Z 2210.7 2022-07-30T12:41:57.000Z 2210.6 2022-07-30T12:42:01.000Z 2210.5 2022-07-30T12:42:02.000Z 2210.5 2022-07-30T12:42:03.000Z 2210.6 2022-07-30T12:42:04.000Z 2210.5 2022-07-30T12:42:08.000Z 2210.5 2022-07-30T12:42:09.000Z 2210.5 2022-07-30T12:42:23.000Z 2210.5 2022-07-30T12:42:24.000Z 2210.6 2022-07-30T12:42:26.000Z 2210.7 2022-07-30T12:42:28.000Z 2210.5 2022-07-30T12:42:50.000Z 2210.6 2022-07-30T12:42:51.000Z 2210.8 2022-07-30T12:43:22.000Z 2210.8 2022-07-30T12:43:25.000Z 2211.1 2022-07-30T12:43:29.000Z 2211.3 2022-07-30T12:43:30.000Z 2210.9 2022-07-30T12:43:44.000Z 2211 2022-07-30T12:43:46.000Z 2210.6 2022-07-30T12:44:05.000Z 2210.4 2022-07-30T12:44:08.000Z 2210.3 2022-07-30T12:44:14.000Z 2211.3 2022-07-30T12:44:25.000Z 2211.9 2022-07-30T12:44:34.000Z 2212.4 2022-07-30T12:44:42.000Z 2212.9 2022-07-30T12:44:50.000Z 2213 2022-07-30T12:44:59.000Z 2213.1 2022-07-30T12:45:08.000Z 2213.1 2022-07-30T12:45:17.000Z 2212.4 2022-07-30T12:45:26.000Z 2212.5 2022-07-30T12:45:35.000Z 2212.8 2022-07-30T12:45:44.000Z 2213.4 2022-07-30T12:45:53.000Z 2214.4 2022-07-30T12:46:03.000Z 2214.7 2022-07-30T12:46:13.000Z 2215.6 2022-07-30T12:46:23.000Z 2216.5 2022-07-30T12:46:34.000Z 2217.9 2022-07-30T12:46:45.000Z 2219.1 2022-07-30T12:46:57.000Z 2220.2 2022-07-30T12:47:08.000Z 2219.9 2022-07-30T12:47:19.000Z 2219.8 2022-07-30T12:47:30.000Z 2218.9 2022-07-30T12:47:39.000Z 2217.6 2022-07-30T12:47:46.000Z 2217.7 2022-07-30T12:47:49.000Z 2217.2 2022-07-30T12:47:52.000Z 2217.4 2022-07-30T12:47:57.000Z 2217.3 2022-07-30T12:47:58.000Z 2217.1 2022-07-30T12:48:03.000Z 2217 2022-07-30T12:48:14.000Z 2216.4 2022-07-30T12:48:25.000Z 2215.7 2022-07-30T12:48:33.000Z 2214.1 2022-07-30T12:48:42.000Z 2212.8 2022-07-30T12:48:51.000Z 2211.2 2022-07-30T12:48:59.000Z 2210 2022-07-30T12:49:08.000Z 2208.5 2022-07-30T12:49:18.000Z 2207.4 2022-07-30T12:49:26.000Z 2206.3 2022-07-30T12:49:35.000Z 2204.2 2022-07-30T12:49:45.000Z 2202.5 2022-07-30T12:49:55.000Z 2201.1 2022-07-30T12:50:05.000Z 2200 2022-07-30T12:50:14.000Z 2198.5 2022-07-30T12:50:24.000Z 2196.8 2022-07-30T12:50:34.000Z 2195.8 2022-07-30T12:50:44.000Z 2194.3 2022-07-30T12:50:54.000Z 2193.5 2022-07-30T12:51:02.000Z 2193.1 2022-07-30T12:51:11.000Z 2191.1 2022-07-30T12:51:21.000Z 2190.9 2022-07-30T12:51:35.000Z 2191 2022-07-30T12:51:44.000Z 2191.6 2022-07-30T12:51:55.000Z 2191.1 2022-07-30T12:52:06.000Z 2189.2 2022-07-30T12:52:19.000Z 2188.4 2022-07-30T12:52:23.000Z 2188.4 2022-07-30T12:52:24.000Z 2187.4 2022-07-30T12:52:28.000Z 2186.8 2022-07-30T12:52:30.000Z 2184.7 2022-07-30T12:52:42.000Z 2183.2 2022-07-30T12:52:53.000Z 2180.1 2022-07-30T12:53:08.000Z 2177.9 2022-07-30T12:53:19.000Z 2176.3 2022-07-30T12:53:29.000Z 2174.4 2022-07-30T12:53:40.000Z 2172.8 2022-07-30T12:53:51.000Z 2170.2 2022-07-30T12:54:04.000Z 2168.9 2022-07-30T12:54:13.000Z 2166.9 2022-07-30T12:54:22.000Z 2165 2022-07-30T12:54:37.000Z 2163.5 2022-07-30T12:54:45.000Z 2161.8 2022-07-30T12:54:54.000Z 2159.9 2022-07-30T12:55:03.000Z 2156.7 2022-07-30T12:55:17.000Z 2154.8 2022-07-30T12:55:26.000Z 2153.8 2022-07-30T12:55:34.000Z 2152.6 2022-07-30T12:55:43.000Z 2150.4 2022-07-30T12:55:52.000Z 2148 2022-07-30T12:56:04.000Z 2145.9 2022-07-30T12:56:17.000Z 2144.1 2022-07-30T12:56:27.000Z 2143.3 2022-07-30T12:56:36.000Z 2143.1 2022-07-30T12:56:38.000Z 2143 2022-07-30T12:56:39.000Z 2141.5 2022-07-30T12:56:48.000Z 2140.3 2022-07-30T12:56:58.000Z 2138.6 2022-07-30T12:57:07.000Z 2136.3 2022-07-30T12:57:17.000Z 2135 2022-07-30T12:57:26.000Z 2133.3 2022-07-30T12:57:36.000Z 2130.9 2022-07-30T12:57:47.000Z 2127.4 2022-07-30T12:57:59.000Z 2124.4 2022-07-30T12:58:09.000Z 2121 2022-07-30T12:58:23.000Z 2118.8 2022-07-30T12:58:34.000Z 2116.2 2022-07-30T12:58:43.000Z 2114.2 2022-07-30T12:58:52.000Z 2112.2 2022-07-30T12:59:00.000Z 2108 2022-07-30T12:59:12.000Z 2106 2022-07-30T12:59:20.000Z 2103.2 2022-07-30T12:59:30.000Z 2100.1 2022-07-30T12:59:41.000Z 2098 2022-07-30T12:59:50.000Z 2096.8 2022-07-30T12:59:57.000Z 2095.8 2022-07-30T13:00:03.000Z 2095.1 2022-07-30T13:00:10.000Z 2094.7 2022-07-30T13:00:17.000Z 2094.4 2022-07-30T13:00:26.000Z 2094.1 2022-07-30T13:00:34.000Z 2093 2022-07-30T13:00:43.000Z 2091.1 2022-07-30T13:00:53.000Z 2088.4 2022-07-30T13:01:03.000Z 2085.1 2022-07-30T13:01:15.000Z 2081.9 2022-07-30T13:01:24.000Z 2079 2022-07-30T13:01:36.000Z 2074.9 2022-07-30T13:01:48.000Z 2072.5 2022-07-30T13:01:57.000Z 2070.5 2022-07-30T13:02:06.000Z 2068.3 2022-07-30T13:02:14.000Z 2066.9 2022-07-30T13:02:22.000Z 2065.2 2022-07-30T13:02:30.000Z 2063.1 2022-07-30T13:02:39.000Z 2060.3 2022-07-30T13:02:52.000Z 2057.2 2022-07-30T13:03:03.000Z 2054.8 2022-07-30T13:03:12.000Z 2052.9 2022-07-30T13:03:21.000Z 2051.9 2022-07-30T13:03:29.000Z 2050.9 2022-07-30T13:03:37.000Z 2050.2 2022-07-30T13:03:45.000Z 2048.9 2022-07-30T13:03:53.000Z 2046.9 2022-07-30T13:04:02.000Z 2045.4 2022-07-30T13:04:12.000Z 2043.4 2022-07-30T13:04:22.000Z 2040.4 2022-07-30T13:04:32.000Z 2037.2 2022-07-30T13:04:43.000Z 2034.4 2022-07-30T13:04:55.000Z 2032.8 2022-07-30T13:05:06.000Z 2030.5 2022-07-30T13:05:21.000Z 2029.4 2022-07-30T13:05:33.000Z 2027.3 2022-07-30T13:05:44.000Z 2024.8 2022-07-30T13:05:58.000Z 2022.9 2022-07-30T13:06:06.000Z 2020.8 2022-07-30T13:06:16.000Z 2018.2 2022-07-30T13:06:24.000Z 2018.3 2022-07-30T13:06:32.000Z 2018.8 2022-07-30T13:06:41.000Z 2019.1 2022-07-30T13:06:50.000Z 2020 2022-07-30T13:07:05.000Z 2021.1 2022-07-30T13:07:16.000Z 2021.1 2022-07-30T13:07:28.000Z 2022 2022-07-30T13:07:30.000Z 2020.3 2022-07-30T13:07:32.000Z 2018.8 2022-07-30T13:07:36.000Z 2019.1 2022-07-30T13:09:54.000Z 2019.1 2022-07-30T13:09:55.000Z 2018.5 2022-07-30T13:10:05.000Z 2020.5 2022-07-30T13:10:11.000Z 2019.3 2022-07-30T13:10:24.000Z 2019.5 2022-07-30T13:10:25.000Z 2021 2022-07-30T13:10:31.000Z 2021.1 2022-07-30T13:10:32.000Z 2021.2 2022-07-30T13:10:36.000Z 2020.4 2022-07-30T13:10:38.000Z 2021.1 2022-07-30T13:11:07.000Z 2019.5 2022-07-30T13:11:15.000Z 2020.4 2022-07-30T13:11:17.000Z 2020.1 2022-07-30T13:11:19.000Z 2020.7 2022-07-30T13:11:25.000Z 2019.6 2022-07-30T13:11:33.000Z 2018.7 2022-07-30T13:11:40.000Z 2018.8 2022-07-30T13:11:49.000Z 2018.6 2022-07-30T13:12:01.000Z 2019 2022-07-30T13:12:08.000Z 2018.7 2022-07-30T13:12:17.000Z 2018.2 2022-07-30T13:12:23.000Z 2017.6 2022-07-30T13:12:30.000Z 2017.6 2022-07-30T13:12:38.000Z 2017.9 2022-07-30T13:12:46.000Z 2017.7 2022-07-30T13:12:55.000Z 2016.6 2022-07-30T13:13:04.000Z 2015.8 2022-07-30T13:13:12.000Z 2014.3 2022-07-30T13:13:22.000Z 2012.6 2022-07-30T13:13:31.000Z 2010.4 2022-07-30T13:13:41.000Z 2008.7 2022-07-30T13:13:49.000Z 2008.6 2022-07-30T13:14:00.000Z 2008.6 2022-07-30T13:14:09.000Z 2008.1 2022-07-30T13:14:19.000Z 2008.8 2022-07-30T13:14:29.000Z 2008.2 2022-07-30T13:14:40.000Z 2007.5 2022-07-30T13:14:49.000Z 2007.9 2022-07-30T13:14:58.000Z 2008.3 2022-07-30T13:15:07.000Z 2008.5 2022-07-30T13:15:15.000Z 2008.1 2022-07-30T13:15:23.000Z 2008.5 2022-07-30T13:15:32.000Z 2008.4 2022-07-30T13:15:40.000Z 2008.2 2022-07-30T13:15:48.000Z 2008.3 2022-07-30T13:15:58.000Z 2006.1 2022-07-30T13:16:08.000Z 2005.6 2022-07-30T13:16:19.000Z 2004.9 2022-07-30T13:16:27.000Z 2007 2022-07-30T13:16:44.000Z 2005.8 2022-07-30T13:16:52.000Z 2006.6 2022-07-30T13:17:05.000Z 2008.6 2022-07-30T13:17:19.000Z 2010.4 2022-07-30T13:17:32.000Z 2012.1 2022-07-30T13:17:43.000Z 2012.3 2022-07-30T13:17:55.000Z 2012.6 2022-07-30T13:17:57.000Z 2012.7 2022-07-30T13:18:00.000Z 2012.2 2022-07-30T13:18:13.000Z 2012 2022-07-30T13:18:15.000Z 2011.6 2022-07-30T13:18:28.000Z 2011.1 2022-07-30T13:18:35.000Z 2011 2022-07-30T13:18:36.000Z 2010 2022-07-30T13:18:53.000Z 2010.1 2022-07-30T13:18:58.000Z 2007.9 2022-07-30T13:19:08.000Z 2007.7 2022-07-30T13:19:09.000Z 2007.5 2022-07-30T13:19:10.000Z 2007.4 2022-07-30T13:19:12.000Z 2006.6 2022-07-30T13:19:15.000Z 2006.8 2022-07-30T13:19:17.000Z 2007.9 2022-07-30T13:19:38.000Z 2009.4 2022-07-30T13:19:47.000Z 2009.6 2022-07-30T13:19:48.000Z 2010.2 2022-07-30T13:19:55.000Z 2009.7 2022-07-30T13:20:03.000Z 2009.9 2022-07-30T13:20:13.000Z 2011.6 2022-07-30T13:20:28.000Z 2013.7 2022-07-30T13:20:41.000Z 2013.8 2022-07-30T13:20:53.000Z 2013.4 2022-07-30T13:21:05.000Z 2014.9 2022-07-30T13:21:14.000Z 2015.2 2022-07-30T13:21:15.000Z 2015.3 2022-07-30T13:21:24.000Z 2012.9 2022-07-30T13:21:32.000Z 2014 2022-07-30T13:21:41.000Z 2011.7 2022-07-30T13:21:55.000Z 2011.7 2022-07-30T13:22:08.000Z 2011.5 2022-07-30T13:22:17.000Z 2011 2022-07-30T13:22:25.000Z 2010.9 2022-07-30T13:22:33.000Z 2011.5 2022-07-30T13:22:41.000Z 2011.5 2022-07-30T13:22:49.000Z 2012.2 2022-07-30T13:22:59.000Z 2012.9 2022-07-30T13:23:07.000Z 2012 2022-07-30T13:23:15.000Z 2012.7 2022-07-30T13:23:23.000Z 2013.5 2022-07-30T13:23:32.000Z 2013.4 2022-07-30T13:23:40.000Z 2012.5 2022-07-30T13:23:48.000Z 2012.7 2022-07-30T13:23:57.000Z 2012.5 2022-07-30T13:24:06.000Z 2011.9 2022-07-30T13:24:15.000Z 2010.5 2022-07-30T13:24:23.000Z 2010.8 2022-07-30T13:24:33.000Z 2010.5 2022-07-30T13:24:41.000Z 2009 2022-07-30T13:24:49.000Z 2007.6 2022-07-30T13:24:57.000Z 2007.5 2022-07-30T13:25:06.000Z 2007.2 2022-07-30T13:25:14.000Z 2006.9 2022-07-30T13:25:24.000Z 2007 2022-07-30T13:25:29.000Z 2007.3 2022-07-30T13:25:32.000Z 2007 2022-07-30T13:25:35.000Z 2006.9 2022-07-30T13:25:36.000Z 2007.2 2022-07-30T13:25:44.000Z 2006.5 2022-07-30T13:25:53.000Z 2004.7 2022-07-30T13:26:00.000Z 2004.1 2022-07-30T13:26:07.000Z 2004.5 2022-07-30T13:26:14.000Z 2004 2022-07-30T13:26:22.000Z 2002.6 2022-07-30T13:26:31.000Z 2002.5 2022-07-30T13:26:40.000Z 2000.3 2022-07-30T13:26:48.000Z 1998.9 2022-07-30T13:26:58.000Z 1996.8 2022-07-30T13:27:08.000Z 1995.2 2022-07-30T13:27:17.000Z 1994.3 2022-07-30T13:27:24.000Z 1992.4 2022-07-30T13:27:33.000Z 1991.3 2022-07-30T13:27:41.000Z 1989.5 2022-07-30T13:27:49.000Z 1988 2022-07-30T13:27:57.000Z 1986.1 2022-07-30T13:28:05.000Z 1984.7 2022-07-30T13:28:13.000Z 1983.9 2022-07-30T13:28:20.000Z 1982.7 2022-07-30T13:28:28.000Z 1981.6 2022-07-30T13:28:36.000Z 1981.1 2022-07-30T13:28:43.000Z 1980.4 2022-07-30T13:28:50.000Z 1979.7 2022-07-30T13:28:57.000Z 1978.9 2022-07-30T13:29:04.000Z 1977.8 2022-07-30T13:29:12.000Z 1977.2 2022-07-30T13:29:20.000Z 1976 2022-07-30T13:29:28.000Z 1975.4 2022-07-30T13:29:36.000Z 1974.9 2022-07-30T13:29:44.000Z 1975 2022-07-30T13:29:45.000Z 1975 2022-07-30T13:29:47.000Z 1974.9 2022-07-30T13:29:48.000Z 1974.8 2022-07-30T13:29:50.000Z 1974.7 2022-07-30T13:29:51.000Z 1974.3 2022-07-30T13:29:55.000Z 1974.4 2022-07-30T13:29:56.000Z 1974 2022-07-30T13:30:05.000Z 1973.7 2022-07-30T13:30:13.000Z 1972.8 2022-07-30T13:30:20.000Z 1971.9 2022-07-30T13:30:28.000Z 1970.7 2022-07-30T13:30:36.000Z 1970.6 2022-07-30T13:30:45.000Z 1969.5 2022-07-30T13:30:53.000Z 1968.8 2022-07-30T13:31:01.000Z 1967.9 2022-07-30T13:31:10.000Z 1967.2 2022-07-30T13:31:18.000Z 1966.5 2022-07-30T13:31:26.000Z 1965.8 2022-07-30T13:31:34.000Z 1965.4 2022-07-30T13:31:42.000Z 1963.6 2022-07-30T13:31:54.000Z 1962.5 2022-07-30T13:32:02.000Z 1963 2022-07-30T13:32:10.000Z 1962.9 2022-07-30T13:32:19.000Z 1962.5 2022-07-30T13:32:28.000Z 1961.9 2022-07-30T13:32:34.000Z 1961.4 2022-07-30T13:32:42.000Z 1960.4 2022-07-30T13:32:50.000Z 1959.5 2022-07-30T13:32:59.000Z 1959.7 2022-07-30T13:33:09.000Z 1959.9 2022-07-30T13:33:18.000Z 1960 2022-07-30T13:33:25.000Z 1959.5 2022-07-30T13:33:35.000Z 1959.5 2022-07-30T13:33:43.000Z 1959.9 2022-07-30T13:33:51.000Z 1959.8 2022-07-30T13:33:59.000Z 1960.2 2022-07-30T13:34:06.000Z 1960.4 2022-07-30T13:34:14.000Z 1961.4 2022-07-30T13:34:25.000Z 1961.5 2022-07-30T13:34:29.000Z 1961.5 2022-07-30T13:34:30.000Z 1961.9 2022-07-30T13:34:39.000Z 1962 2022-07-30T13:34:46.000Z 1962 2022-07-30T13:34:55.000Z 1961.8 2022-07-30T13:35:04.000Z 1961.4 2022-07-30T13:35:13.000Z 1961.4 2022-07-30T13:35:21.000Z 1961.6 2022-07-30T13:35:29.000Z 1961.2 2022-07-30T13:35:37.000Z 1960.6 2022-07-30T13:35:46.000Z 1960.5 2022-07-30T13:35:53.000Z 1959.9 2022-07-30T13:36:02.000Z 1960.5 2022-07-30T13:36:13.000Z 1960.6 2022-07-30T13:36:25.000Z 1959.9 2022-07-30T13:36:35.000Z 1959.2 2022-07-30T13:36:45.000Z 1958.5 2022-07-30T13:36:53.000Z 1958.2 2022-07-30T13:37:02.000Z 1958.3 2022-07-30T13:37:13.000Z 1957.3 2022-07-30T13:37:23.000Z 1958 2022-07-30T13:37:26.000Z 1958.9 2022-07-30T13:37:36.000Z 1958.3 2022-07-30T13:37:47.000Z 1957.7 2022-07-30T13:37:56.000Z 1956.9 2022-07-30T13:38:05.000Z 1956.7 2022-07-30T13:38:12.000Z 1956 2022-07-30T13:38:19.000Z 1956.9 2022-07-30T13:38:27.000Z 1956.7 2022-07-30T13:38:35.000Z 1956.5 2022-07-30T13:38:46.000Z 1955.9 2022-07-30T13:38:54.000Z 1956.2 2022-07-30T13:39:02.000Z 1956.2 2022-07-30T13:39:10.000Z 1956.6 2022-07-30T13:39:19.000Z 1956.2 2022-07-30T13:39:27.000Z 1956.4 2022-07-30T13:39:36.000Z 1956.6 2022-07-30T13:39:45.000Z 1955.3 2022-07-30T13:39:54.000Z 1954.8 2022-07-30T13:40:02.000Z 1954.7 2022-07-30T13:40:10.000Z 1954.7 2022-07-30T13:40:18.000Z 1954.8 2022-07-30T13:40:26.000Z 1955.8 2022-07-30T13:40:34.000Z 1957 2022-07-30T13:40:44.000Z 1957.1 2022-07-30T13:40:45.000Z 1957.5 2022-07-30T13:40:46.000Z 1957.6 2022-07-30T13:40:47.000Z 1957.5 2022-07-30T13:40:49.000Z 1957.6 2022-07-30T13:40:50.000Z 1956.4 2022-07-30T13:41:04.000Z 1955.2 2022-07-30T13:41:15.000Z 1955.2 2022-07-30T13:41:18.000Z 1954.4 2022-07-30T13:41:25.000Z 1953.6 2022-07-30T13:41:37.000Z 1953.7 2022-07-30T13:41:39.000Z 1953.6 2022-07-30T13:41:52.000Z 1952.7 2022-07-30T13:42:01.000Z 1952.5 2022-07-30T13:42:06.000Z 1952.7 2022-07-30T13:42:08.000Z 1953.1 2022-07-30T13:42:12.000Z 1953.1 2022-07-30T13:42:13.000Z 1952.9 2022-07-30T13:42:14.000Z 1952.8 2022-07-30T13:42:16.000Z 1952.9 2022-07-30T13:42:18.000Z 1953.4 2022-07-30T13:42:21.000Z 1952.6 2022-07-30T13:42:24.000Z 1951.9 2022-07-30T13:42:25.000Z 1951.3 2022-07-30T13:42:26.000Z 1951.4 2022-07-30T13:42:28.000Z 1952.5 2022-07-30T13:42:41.000Z 1952.5 2022-07-30T13:42:41.000Z