visoJ2 2454.8000488281 2010-01-01T00:00:04.000Z 2460.6000976562 2010-01-01T00:00:19.000Z 2466.3999023438 2010-01-01T00:00:30.000Z 2467.8000488281 2010-01-01T00:00:38.000Z 2468.3999023438 2010-01-01T00:00:44.000Z 2466.8000488281 2010-01-01T00:00:50.000Z 2467.8000488281 2010-01-01T00:00:56.000Z 2467.3999023438 2010-01-01T00:01:10.000Z 2466.3999023438 2010-01-01T00:01:13.000Z 2466.3999023438 2010-01-01T00:01:24.000Z 2465.3999023438 2010-01-01T00:01:32.000Z 2465.3999023438 2010-01-01T00:01:34.000Z 2464 2010-01-01T00:01:39.000Z 2463 2010-01-01T00:01:46.000Z 2462.6000976562 2010-01-01T00:01:53.000Z 2465 2010-01-01T00:02:08.000Z 2462.6000976562 2010-01-01T00:02:17.000Z 2458.8000488281 2010-01-01T00:02:33.000Z 2457.1999511719 2010-01-01T00:02:41.000Z 2458.1999511719 2010-01-01T00:02:43.000Z 2458.1999511719 2010-01-01T00:02:47.000Z 2457.8000488281 2010-01-01T00:02:50.000Z 2459.1999511719 2010-01-01T00:02:55.000Z 2459.1999511719 2010-01-01T00:03:03.000Z 2458.1999511719 2010-01-01T00:03:08.000Z 2455.3999023438 2010-01-01T00:03:14.000Z 2450.6000976562 2010-01-01T00:03:28.000Z 2448.6000976562 2010-01-01T00:03:35.000Z 2449.6000976562 2010-01-01T00:03:43.000Z 2446.1999511719 2010-01-01T00:04:09.000Z 2453.8000488281 2010-01-01T00:04:20.000Z 2453.3999023438 2010-01-01T00:04:26.000Z 2455.3999023438 2010-01-01T00:04:33.000Z 2455.8000488281 2010-01-01T00:04:38.000Z 2455.3999023438 2010-01-01T00:04:45.000Z 2452.3999023438 2010-01-01T00:05:02.000Z 2451 2010-01-01T00:05:06.000Z 2449.6000976562 2010-01-01T00:05:10.000Z 2449.6000976562 2010-01-01T00:05:13.000Z 2449.6000976562 2010-01-01T00:05:16.000Z 2450 2010-01-01T00:05:20.000Z 2450.6000976562 2010-01-01T00:05:25.000Z 2454.3999023438 2010-01-01T00:05:38.000Z 2461.6000976562 2010-01-01T00:05:52.000Z 2463 2010-01-01T00:05:57.000Z 2463.6000976562 2010-01-01T00:06:00.000Z 2463 2010-01-01T00:06:01.000Z 2464.3999023438 2010-01-01T00:06:06.000Z 2466 2010-01-01T00:06:10.000Z 2466.3999023438 2010-01-01T00:06:10.000Z 2471.1999511719 2010-01-01T00:06:17.000Z 2472.6000976562 2010-01-01T00:06:19.000Z 2473.6000976562 2010-01-01T00:06:20.000Z 2474.6000976562 2010-01-01T00:06:23.000Z 2478.3999023438 2010-01-01T00:06:28.000Z 2483.1999511719 2010-01-01T00:06:36.000Z 2485.6000976562 2010-01-01T00:06:38.000Z 2488 2010-01-01T00:06:42.000Z 2491.3999023438 2010-01-01T00:06:49.000Z 2500 2010-01-01T00:06:59.000Z 2503.3999023438 2010-01-01T00:07:03.000Z 2505.3999023438 2010-01-01T00:07:05.000Z 2508.1999511719 2010-01-01T00:07:09.000Z 2514 2010-01-01T00:07:16.000Z 2523.6000976562 2010-01-01T00:07:32.000Z 2528 2010-01-01T00:07:38.000Z 2534.1999511719 2010-01-01T00:07:48.000Z 2538 2010-01-01T00:08:02.000Z 2539.3999023438 2010-01-01T00:08:06.000Z 2541.3999023438 2010-01-01T00:08:12.000Z 2542.8000488281 2010-01-01T00:08:17.000Z 2544.1999511719 2010-01-01T00:08:23.000Z 2551 2010-01-01T00:08:37.000Z 2551.3999023438 2010-01-01T00:08:41.000Z 2558.1999511719 2010-01-01T00:08:50.000Z 2560.6000976562 2010-01-01T00:08:53.000Z 2560.6000976562 2010-01-01T00:08:56.000Z 2562 2010-01-01T00:08:58.000Z 2564 2010-01-01T00:09:01.000Z 2564.3999023438 2010-01-01T00:09:02.000Z 2565.8000488281 2010-01-01T00:09:05.000Z 2567.3999023438 2010-01-01T00:09:07.000Z 2569.1999511719 2010-01-01T00:09:10.000Z 2571.1999511719 2010-01-01T00:09:13.000Z 2573.6000976562 2010-01-01T00:09:15.000Z 2577.3999023438 2010-01-01T00:09:19.000Z 2582.8000488281 2010-01-01T00:09:23.000Z 2588 2010-01-01T00:09:28.000Z 2591.8000488281 2010-01-01T00:09:32.000Z 2596.1999511719 2010-01-01T00:09:36.000Z 2609.1999511719 2010-01-01T00:09:48.000Z 2610.6000976562 2010-01-01T00:09:50.000Z 2613 2010-01-01T00:09:52.000Z 2613 2010-01-01T00:09:54.000Z 2606.8000488281 2010-01-01T00:10:01.000Z 2607.8000488281 2010-01-01T00:10:02.000Z 2607.8000488281 2010-01-01T00:10:04.000Z 2607.8000488281 2010-01-01T00:10:05.000Z 2606.8000488281 2010-01-01T00:10:06.000Z 2608.1999511719 2010-01-01T00:10:08.000Z 2614 2010-01-01T00:10:12.000Z 2618.1999511719 2010-01-01T00:10:15.000Z 2621.6000976562 2010-01-01T00:10:18.000Z 2613.3999023438 2010-01-01T00:10:25.000Z 2612 2010-01-01T00:10:29.000Z 2618.8000488281 2010-01-01T00:10:34.000Z 2622.1999511719 2010-01-01T00:10:41.000Z 2625 2010-01-01T00:10:44.000Z 2626 2010-01-01T00:10:46.000Z 2625.6000976562 2010-01-01T00:10:48.000Z 2628.8000488281 2010-01-01T00:10:51.000Z 2633.1999511719 2010-01-01T00:10:57.000Z 2634.6000976562 2010-01-01T00:11:01.000Z 2637.6000976562 2010-01-01T00:11:06.000Z 2637.6000976562 2010-01-01T00:11:09.000Z 2640.3999023438 2010-01-01T00:11:12.000Z 2640.8000488281 2010-01-01T00:11:15.000Z 2642.3999023438 2010-01-01T00:11:17.000Z 2643.8000488281 2010-01-01T00:11:20.000Z 2647.1999511719 2010-01-01T00:11:24.000Z 2649.6000976562 2010-01-01T00:11:30.000Z 2652.3999023438 2010-01-01T00:11:34.000Z 2653.3999023438 2010-01-01T00:11:36.000Z 2657.1999511719 2010-01-01T00:11:41.000Z 2662 2010-01-01T00:11:47.000Z 2662.6000976562 2010-01-01T00:11:51.000Z 2665 2010-01-01T00:11:54.000Z 2667.3999023438 2010-01-01T00:11:57.000Z 2667.8000488281 2010-01-01T00:12:00.000Z 2670.1999511719 2010-01-01T00:12:10.000Z 2670.6000976562 2010-01-01T00:12:12.000Z 2675 2010-01-01T00:12:19.000Z 2678.3999023438 2010-01-01T00:12:23.000Z 2681.1999511719 2010-01-01T00:12:27.000Z 2689 2010-01-01T00:12:38.000Z 2690.3999023438 2010-01-01T00:12:40.000Z 2692.3999023438 2010-01-01T00:12:44.000Z 2696.6000976562 2010-01-01T00:12:49.000Z 2698.6000976562 2010-01-01T00:12:53.000Z 2703.3999023438 2010-01-01T00:12:58.000Z 2705.1999511719 2010-01-01T00:13:01.000Z 2707.6000976562 2010-01-01T00:13:06.000Z 2709.6000976562 2010-01-01T00:13:09.000Z 2714.3999023438 2010-01-01T00:13:13.000Z 2715.8000488281 2010-01-01T00:13:15.000Z 2724.6000976562 2010-01-01T00:13:24.000Z 2725.3999023438 2010-01-01T00:13:26.000Z 2726.3999023438 2010-01-01T00:13:29.000Z 2729.8000488281 2010-01-01T00:13:35.000Z 2730.1999511719 2010-01-01T00:13:41.000Z 2734.6000976562 2010-01-01T00:13:48.000Z 2739 2010-01-01T00:13:52.000Z 2742.8000488281 2010-01-01T00:14:00.000Z 2741.8000488281 2010-01-01T00:14:03.000Z 2743.1999511719 2010-01-01T00:14:04.000Z 2747.1999511719 2010-01-01T00:14:07.000Z 2751.3999023438 2010-01-01T00:14:12.000Z 2755.8000488281 2010-01-01T00:14:16.000Z 2755.8000488281 2010-01-01T00:14:23.000Z 2753.8000488281 2010-01-01T00:14:26.000Z 2753.3999023438 2010-01-01T00:14:28.000Z 2754.3999023438 2010-01-01T00:14:31.000Z 2761 2010-01-01T00:14:37.000Z 2772.6000976562 2010-01-01T00:14:46.000Z 2776 2010-01-01T00:14:49.000Z 2777.3999023438 2010-01-01T00:14:54.000Z 2769.1999511719 2010-01-01T00:15:00.000Z 2770.1999511719 2010-01-01T00:15:02.000Z 2769.6000976562 2010-01-01T00:15:07.000Z 2772.6000976562 2010-01-01T00:15:10.000Z 2776 2010-01-01T00:15:17.000Z 2779.3999023438 2010-01-01T00:15:20.000Z 2784.1999511719 2010-01-01T00:15:24.000Z 2787 2010-01-01T00:15:28.000Z 2787.3999023438 2010-01-01T00:15:34.000Z 2790.3999023438 2010-01-01T00:15:38.000Z 2792.8000488281 2010-01-01T00:15:41.000Z 2793.8000488281 2010-01-01T00:15:45.000Z 2797.6000976562 2010-01-01T00:15:50.000Z 2808.1999511719 2010-01-01T00:16:05.000Z 2809.1999511719 2010-01-01T00:16:09.000Z 2811 2010-01-01T00:16:12.000Z 2811.6000976562 2010-01-01T00:16:17.000Z 2813 2010-01-01T00:16:18.000Z 2815.3999023438 2010-01-01T00:16:23.000Z 2820.1999511719 2010-01-01T00:16:27.000Z 2819.1999511719 2010-01-01T00:16:29.000Z 2822 2010-01-01T00:16:31.000Z 2820.6000976562 2010-01-01T00:16:33.000Z 2822.6000976562 2010-01-01T00:16:36.000Z 2826.3999023438 2010-01-01T00:16:40.000Z 2830.8000488281 2010-01-01T00:16:45.000Z 2834.1999511719 2010-01-01T00:16:48.000Z 2837 2010-01-01T00:16:51.000Z 2839 2010-01-01T00:16:54.000Z 2838.3999023438 2010-01-01T00:16:56.000Z 2839.8000488281 2010-01-01T00:16:57.000Z 2839.3999023438 2010-01-01T00:16:58.000Z 2841.3999023438 2010-01-01T00:17:00.000Z 2842.8000488281 2010-01-01T00:17:05.000Z 2846.6000976562 2010-01-01T00:17:08.000Z 2851 2010-01-01T00:17:10.000Z 2853.8000488281 2010-01-01T00:17:13.000Z 2857.6000976562 2010-01-01T00:17:15.000Z 2859.6000976562 2010-01-01T00:17:23.000Z 2858.1999511719 2010-01-01T00:17:26.000Z 2859.6000976562 2010-01-01T00:17:29.000Z 2865.8000488281 2010-01-01T00:17:32.000Z 2864.8000488281 2010-01-01T00:17:37.000Z 2862.3999023438 2010-01-01T00:17:50.000Z 2863.8000488281 2010-01-01T00:17:52.000Z 2860.6000976562 2010-01-01T00:17:57.000Z 2869.1999511719 2010-01-01T00:18:05.000Z 2876.3999023438 2010-01-01T00:18:08.000Z 2886 2010-01-01T00:18:12.000Z 2896.1999511719 2010-01-01T00:18:22.000Z 2894.6000976562 2010-01-01T00:18:24.000Z 2897 2010-01-01T00:18:26.000Z 2897.6000976562 2010-01-01T00:18:33.000Z 2896.6000976562 2010-01-01T00:18:35.000Z 2898.6000976562 2010-01-01T00:18:37.000Z 2898 2010-01-01T00:18:42.000Z 2902.3999023438 2010-01-01T00:18:48.000Z 2912 2010-01-01T00:18:54.000Z 2917.1999511719 2010-01-01T00:18:57.000Z 2921.1999511719 2010-01-01T00:19:00.000Z 2923 2010-01-01T00:19:06.000Z 2931.1999511719 2010-01-01T00:19:11.000Z 2925 2010-01-01T00:19:34.000Z 2924.3999023438 2010-01-01T00:19:37.000Z 2888.3999023438 2010-01-01T00:19:54.000Z 2890.3999023438 2010-01-01T00:19:57.000Z 2897 2010-01-01T00:20:03.000Z 2885.6000976562 2010-01-01T00:20:08.000Z 2890.8000488281 2010-01-01T00:20:13.000Z 2891.3999023438 2010-01-01T00:20:16.000Z 2877.3999023438 2010-01-01T00:20:23.000Z 2879.8000488281 2010-01-01T00:20:30.000Z 2860.6000976562 2010-01-01T00:20:41.000Z 2859.6000976562 2010-01-01T00:20:46.000Z 2852.8000488281 2010-01-01T00:20:49.000Z 2846.1999511719 2010-01-01T00:20:54.000Z 2846.1999511719 2010-01-01T00:20:59.000Z 2844.1999511719 2010-01-01T00:21:02.000Z 2846.1999511719 2010-01-01T00:21:06.000Z 2844.6000976562 2010-01-01T00:21:11.000Z 2840.8000488281 2010-01-01T00:21:12.000Z 2831.6000976562 2010-01-01T00:21:19.000Z 2832.6000976562 2010-01-01T00:21:22.000Z 2830.8000488281 2010-01-01T00:21:23.000Z 2828.3999023438 2010-01-01T00:21:28.000Z 2822 2010-01-01T00:21:30.000Z 2811.6000976562 2010-01-01T00:21:40.000Z 2803.3999023438 2010-01-01T00:21:50.000Z 2806.1999511719 2010-01-01T00:21:53.000Z 2803.8000488281 2010-01-01T00:21:55.000Z 2800.3999023438 2010-01-01T00:21:57.000Z 2796.6000976562 2010-01-01T00:22:00.000Z 2793.8000488281 2010-01-01T00:22:02.000Z 2790.3999023438 2010-01-01T00:22:07.000Z 2789.3999023438 2010-01-01T00:22:08.000Z 2786 2010-01-01T00:22:10.000Z 2784.1999511719 2010-01-01T00:22:12.000Z 2779.8000488281 2010-01-01T00:22:16.000Z 2777.8000488281 2010-01-01T00:22:18.000Z 2777.3999023438 2010-01-01T00:22:20.000Z 2776 2010-01-01T00:22:21.000Z 2774 2010-01-01T00:22:22.000Z 2772.6000976562 2010-01-01T00:22:24.000Z 2771.6000976562 2010-01-01T00:22:26.000Z 2768.1999511719 2010-01-01T00:22:28.000Z 2765.8000488281 2010-01-01T00:22:31.000Z 2762 2010-01-01T00:22:36.000Z 2760.6000976562 2010-01-01T00:22:39.000Z 2759.6000976562 2010-01-01T00:22:40.000Z 2754.8000488281 2010-01-01T00:22:50.000Z 2750 2010-01-01T00:22:54.000Z 2746.1999511719 2010-01-01T00:22:57.000Z 2743.1999511719 2010-01-01T00:22:58.000Z 2741.8000488281 2010-01-01T00:23:01.000Z 2739.8000488281 2010-01-01T00:23:02.000Z 2737.3999023438 2010-01-01T00:23:10.000Z 2731.8000488281 2010-01-01T00:23:14.000Z 2728.8000488281 2010-01-01T00:23:17.000Z 2726.3999023438 2010-01-01T00:23:20.000Z 2725.3999023438 2010-01-01T00:23:24.000Z 2724 2010-01-01T00:23:27.000Z 2723 2010-01-01T00:23:32.000Z 2718.8000488281 2010-01-01T00:23:42.000Z 2717.8000488281 2010-01-01T00:23:50.000Z 2716.3999023438 2010-01-01T00:23:55.000Z 2718.8000488281 2010-01-01T00:24:03.000Z 2717.8000488281 2010-01-01T00:24:08.000Z 2719.8000488281 2010-01-01T00:24:12.000Z 2719.1999511719 2010-01-01T00:24:14.000Z 2720.1999511719 2010-01-01T00:24:17.000Z 2721.6000976562 2010-01-01T00:24:19.000Z 2723 2010-01-01T00:24:26.000Z 2721.6000976562 2010-01-01T00:24:28.000Z 2723.6000976562 2010-01-01T00:24:32.000Z 2724.6000976562 2010-01-01T00:24:33.000Z 2724 2010-01-01T00:24:35.000Z 2724 2010-01-01T00:24:38.000Z 2724 2010-01-01T00:24:42.000Z 2724 2010-01-01T00:24:49.000Z 2721.1999511719 2010-01-01T00:24:55.000Z 2715.3999023438 2010-01-01T00:25:08.000Z 2712.6000976562 2010-01-01T00:25:14.000Z 2706.8000488281 2010-01-01T00:25:24.000Z 2703.8000488281 2010-01-01T00:25:29.000Z 2701.3999023438 2010-01-01T00:25:34.000Z 2700.3999023438 2010-01-01T00:25:41.000Z 2697.6000976562 2010-01-01T00:25:50.000Z 2696.6000976562 2010-01-01T00:25:53.000Z 2691.3999023438 2010-01-01T00:26:05.000Z 2690 2010-01-01T00:26:09.000Z 2687.6000976562 2010-01-01T00:26:13.000Z 2685.6000976562 2010-01-01T00:26:17.000Z 2683.6000976562 2010-01-01T00:26:24.000Z 2680.1999511719 2010-01-01T00:26:29.000Z 2677.8000488281 2010-01-01T00:26:34.000Z 2677.3999023438 2010-01-01T00:26:36.000Z 2677.8000488281 2010-01-01T00:26:39.000Z 2677.8000488281 2010-01-01T00:26:42.000Z 2676.3999023438 2010-01-01T00:26:44.000Z 2672.6000976562 2010-01-01T00:26:51.000Z 2671.1999511719 2010-01-01T00:26:54.000Z 2669.8000488281 2010-01-01T00:26:56.000Z 2668.8000488281 2010-01-01T00:27:00.000Z 2669.1999511719 2010-01-01T00:27:07.000Z 2669.1999511719 2010-01-01T00:27:09.000Z 2667.8000488281 2010-01-01T00:27:11.000Z 2665.3999023438 2010-01-01T00:27:14.000Z 2664 2010-01-01T00:27:16.000Z 2661.6000976562 2010-01-01T00:27:20.000Z 2659.6000976562 2010-01-01T00:27:23.000Z 2658.1999511719 2010-01-01T00:27:26.000Z 2654.3999023438 2010-01-01T00:27:31.000Z 2643.8000488281 2010-01-01T00:27:40.000Z 2644.1999511719 2010-01-01T00:27:43.000Z 2640 2010-01-01T00:27:47.000Z 2637 2010-01-01T00:27:53.000Z 2635.6000976562 2010-01-01T00:27:55.000Z 2635.6000976562 2010-01-01T00:27:57.000Z 2630.8000488281 2010-01-01T00:28:01.000Z 2624 2010-01-01T00:28:09.000Z 2620.6000976562 2010-01-01T00:28:12.000Z 2619.1999511719 2010-01-01T00:28:14.000Z 2612.6000976562 2010-01-01T00:28:21.000Z 2615.3999023438 2010-01-01T00:28:23.000Z 2603.3999023438 2010-01-01T00:28:31.000Z 2606.1999511719 2010-01-01T00:28:35.000Z 2592.8000488281 2010-01-01T00:28:43.000Z 2594.8000488281 2010-01-01T00:28:48.000Z 2588 2010-01-01T00:28:52.000Z 2581.8000488281 2010-01-01T00:28:56.000Z 2579.8000488281 2010-01-01T00:28:57.000Z 2582.8000488281 2010-01-01T00:29:01.000Z 2578 2010-01-01T00:29:04.000Z 2565.3999023438 2010-01-01T00:29:12.000Z 2557.1999511719 2010-01-01T00:29:17.000Z 2551.3999023438 2010-01-01T00:29:21.000Z 2544.8000488281 2010-01-01T00:29:30.000Z 2539 2010-01-01T00:29:33.000Z 2537 2010-01-01T00:29:37.000Z 2533.1999511719 2010-01-01T00:29:39.000Z 2529.8000488281 2010-01-01T00:29:47.000Z 2532.1999511719 2010-01-01T00:29:56.000Z 2528.3999023438 2010-01-01T00:30:07.000Z 2522.6000976562 2010-01-01T00:30:11.000Z 2522.1999511719 2010-01-01T00:30:16.000Z 2518.3999023438 2010-01-01T00:30:22.000Z 2516.3999023438 2010-01-01T00:30:35.000Z 2508.6000976562 2010-01-01T00:30:40.000Z 2502 2010-01-01T00:30:49.000Z 2496.1999511719 2010-01-01T00:30:52.000Z 2487 2010-01-01T00:31:01.000Z 2487 2010-01-01T00:31:08.000Z 2497.1999511719 2010-01-01T00:31:18.000Z 2490.3999023438 2010-01-01T00:31:51.000Z 2490.3999023438 2010-01-01T00:31:59.000Z 2488.6000976562 2010-01-01T00:32:04.000Z 2481.3999023438 2010-01-01T00:32:23.000Z 2478.8000488281 2010-01-01T00:32:26.000Z 2474 2010-01-01T00:32:30.000Z 2476 2010-01-01T00:32:37.000Z 2475 2010-01-01T00:32:48.000Z 2474.6000976562 2010-01-01T00:32:52.000Z 2469.8000488281 2010-01-01T00:32:56.000Z 2453.3999023438 2010-01-01T00:33:15.000Z 2453.3999023438 2010-01-01T00:33:20.000Z 2452 2010-01-01T00:33:30.000Z 2447.6000976562 2010-01-01T00:33:40.000Z 2439 2010-01-01T00:33:51.000Z 2430.8000488281 2010-01-01T00:33:59.000Z 2424.6000976562 2010-01-01T00:34:06.000Z 2414 2010-01-01T00:34:19.000Z 2414 2010-01-01T00:34:24.000Z 2406.8000488281 2010-01-01T00:34:31.000Z 2403.3999023438 2010-01-01T00:34:38.000Z 2403 2010-01-01T00:34:45.000Z 2400.6000976562 2010-01-01T00:34:49.000Z 2399.1999511719 2010-01-01T00:34:53.000Z 2389.3999023438 2010-01-01T00:35:04.000Z 2391.8000488281 2010-01-01T00:35:15.000Z 2389 2010-01-01T00:35:31.000Z 2377.3999023438 2010-01-01T00:35:51.000Z 2359.1999511719 2010-01-01T00:36:14.000Z 2350 2010-01-01T00:36:24.000Z 2345.8000488281 2010-01-01T00:36:32.000Z 2343.8000488281 2010-01-01T00:36:36.000Z 2340 2010-01-01T00:36:41.000Z 2332.8000488281 2010-01-01T00:36:52.000Z 2275.6000976562 2010-01-01T00:38:05.000Z 2276.6000976562 2010-01-01T00:38:52.000Z 2261.1999511719 2010-01-01T00:39:26.000Z 2245.8000488281 2010-01-01T00:39:49.000Z 2237.1999511719 2010-01-01T00:40:00.000Z 2235.1999511719 2010-01-01T00:40:09.000Z 2228.3999023438 2010-01-01T00:40:19.000Z 2227 2010-01-01T00:40:29.000Z 2228.3999023438 2010-01-01T00:40:34.000Z 2219.8000488281 2010-01-01T00:40:54.000Z 2215.6000976562 2010-01-01T00:41:04.000Z 2198.1999511719 2010-01-01T00:41:24.000Z 2191 2010-01-01T00:41:47.000Z 2180.3999023438 2010-01-01T00:41:58.000Z 2175.1999511719 2010-01-01T00:42:11.000Z 2168 2010-01-01T00:42:19.000Z 2162.6000976562 2010-01-01T00:42:31.000Z 2155 2010-01-01T00:42:38.000Z 2149.1999511719 2010-01-01T00:42:46.000Z 2141 2010-01-01T00:42:54.000Z 2141.3999023438 2010-01-01T00:43:01.000Z 2133.8000488281 2010-01-01T00:43:13.000Z 2139 2010-01-01T00:43:32.000Z 2167.3999023438 2010-01-01T00:44:07.000Z 2191 2010-01-01T00:44:52.000Z 2216.3999023438 2010-01-01T00:45:11.000Z 2259.1999511719 2010-01-01T00:45:48.000Z 2271.8000488281 2010-01-01T00:45:59.000Z 2263.6000976562 2010-01-01T00:46:05.000Z 2262.6000976562 2010-01-01T00:46:11.000Z 2246.1999511719 2010-01-01T00:46:20.000Z 2250.1999511719 2010-01-01T00:46:30.000Z 2280.3999023438 2010-01-01T00:46:44.000Z 2306.8000488281 2010-01-01T00:47:04.000Z 2315 2010-01-01T00:47:48.000Z 2329.3999023438 2010-01-01T00:48:23.000Z 2326.6000976562 2010-01-01T00:49:08.000Z 2329 2010-01-01T00:49:25.000Z 2342 2010-01-01T00:50:02.000Z 2338 2010-01-01T00:50:25.000Z 2338 2010-01-01T00:50:33.000Z 2339.6000976562 2010-01-01T00:50:46.000Z 2342.3999023438 2010-01-01T00:51:15.000Z 2342.8000488281 2010-01-01T00:51:19.000Z 2343.3999023438 2010-01-01T00:51:23.000Z 2344.3999023438 2010-01-01T00:51:29.000Z 2345.1999511719 2010-01-01T00:51:33.000Z 2356.8000488281 2010-01-01T00:51:46.000Z 2359.1999511719 2010-01-01T00:51:48.000Z 2361.6000976562 2010-01-01T00:51:50.000Z 2368.3999023438 2010-01-01T00:51:56.000Z 2368.8000488281 2010-01-01T00:51:57.000Z 2371.8000488281 2010-01-01T00:52:00.000Z 2371.8000488281 2010-01-01T00:52:01.000Z 2375.6000976562 2010-01-01T00:52:05.000Z 2374.6000976562 2010-01-01T00:52:08.000Z 2379.3999023438 2010-01-01T00:52:15.000Z 2382.1999511719 2010-01-01T00:52:19.000Z 2386.6000976562 2010-01-01T00:52:25.000Z 2390.3999023438 2010-01-01T00:52:31.000Z 2389.3999023438 2010-01-01T00:52:35.000Z 2391.3999023438 2010-01-01T00:52:38.000Z 2392.3999023438 2010-01-01T00:52:42.000Z 2394.3999023438 2010-01-01T00:52:45.000Z 2395.1999511719 2010-01-01T00:52:48.000Z 2397.1999511719 2010-01-01T00:52:51.000Z 2399.6000976562 2010-01-01T00:52:53.000Z 2400 2010-01-01T00:52:55.000Z 2400 2010-01-01T00:52:59.000Z 2400 2010-01-01T00:53:00.000Z 2399.6000976562 2010-01-01T00:53:03.000Z 2399.6000976562 2010-01-01T00:53:05.000Z 2399.6000976562 2010-01-01T00:53:08.000Z 2399.6000976562 2010-01-01T00:53:11.000Z 2400 2010-01-01T00:53:15.000Z 2399.1999511719 2010-01-01T00:53:19.000Z 2396.6000976562 2010-01-01T00:53:22.000Z 2393.3999023438 2010-01-01T00:53:26.000Z 2391.3999023438 2010-01-01T00:53:32.000Z 2390 2010-01-01T00:53:35.000Z 2387 2010-01-01T00:53:41.000Z 2379.8000488281 2010-01-01T00:53:56.000Z 2371.8000488281 2010-01-01T00:54:18.000Z 2370.1999511719 2010-01-01T00:54:38.000Z 2369.3999023438 2010-01-01T00:54:48.000Z 2368.3999023438 2010-01-01T00:55:13.000Z 2364 2010-01-01T00:55:20.000Z 2357.8000488281 2010-01-01T00:55:40.000Z 2353 2010-01-01T00:55:51.000Z 2343.8000488281 2010-01-01T00:56:06.000Z 2338.6000976562 2010-01-01T00:56:12.000Z 2326 2010-01-01T00:56:26.000Z 2323.1999511719 2010-01-01T00:56:33.000Z 2320.1999511719 2010-01-01T00:56:38.000Z 2319.8000488281 2010-01-01T00:56:46.000Z 2319.8000488281 2010-01-01T00:56:59.000Z 2317.8000488281 2010-01-01T00:57:06.000Z 2315.3999023438 2010-01-01T00:57:09.000Z 2311.6000976562 2010-01-01T00:57:13.000Z 2308.8000488281 2010-01-01T00:57:16.000Z 2308.8000488281 2010-01-01T00:57:18.000Z 2304.8000488281 2010-01-01T00:57:21.000Z 2302.3999023438 2010-01-01T00:57:25.000Z 2300 2010-01-01T00:57:28.000Z 2295.8000488281 2010-01-01T00:57:33.000Z 2294.3999023438 2010-01-01T00:57:56.000Z 2295.1999511719 2010-01-01T00:58:02.000Z 2298.1999511719 2010-01-01T00:58:09.000Z 2303.3999023438 2010-01-01T00:58:20.000Z 2308.1999511719 2010-01-01T00:58:29.000Z 2312.1999511719 2010-01-01T00:58:40.000Z 2314 2010-01-01T00:58:48.000Z 2316.3999023438 2010-01-01T00:58:55.000Z 2322.1999511719 2010-01-01T00:58:59.000Z 2328.3999023438 2010-01-01T00:59:07.000Z 2343.3999023438 2010-01-01T00:59:20.000Z 2346.1999511719 2010-01-01T00:59:25.000Z 2351.6000976562 2010-01-01T00:59:30.000Z 2362.1999511719 2010-01-01T00:59:49.000Z 2371.8000488281 2010-01-01T01:00:08.000Z 2386.1999511719 2010-01-01T01:00:20.000Z 2390 2010-01-01T01:00:25.000Z 2392.3999023438 2010-01-01T01:00:34.000Z 2387.6000976562 2010-01-01T01:00:53.000Z 2389.3999023438 2010-01-01T01:00:58.000Z 2394.8000488281 2010-01-01T01:01:02.000Z 2402 2010-01-01T01:01:08.000Z 2406.3999023438 2010-01-01T01:01:14.000Z 2403.3999023438 2010-01-01T01:01:23.000Z 2405.3999023438 2010-01-01T01:01:25.000Z 2402 2010-01-01T01:01:35.000Z 2409.1999511719 2010-01-01T01:01:48.000Z 2411.6000976562 2010-01-01T01:01:56.000Z 2410.6000976562 2010-01-01T01:02:03.000Z 2414 2010-01-01T01:02:11.000Z 2417.8000488281 2010-01-01T01:02:19.000Z 2421.6000976562 2010-01-01T01:02:36.000Z 2421.1999511719 2010-01-01T01:03:03.000Z 2419.8000488281 2010-01-01T01:03:12.000Z 2423.6000976562 2010-01-01T01:03:14.000Z 2429 2010-01-01T01:03:26.000Z 2431.3999023438 2010-01-01T01:03:36.000Z 2433.8000488281 2010-01-01T01:03:44.000Z 2434.1999511719 2010-01-01T01:04:00.000Z 2436.1999511719 2010-01-01T01:04:10.000Z 2440 2010-01-01T01:04:18.000Z 2440.3999023438 2010-01-01T01:04:22.000Z 2442.3999023438 2010-01-01T01:04:29.000Z 2446.1999511719 2010-01-01T01:04:35.000Z 2448.6000976562 2010-01-01T01:04:39.000Z 2450.6000976562 2010-01-01T01:04:42.000Z 2449.6000976562 2010-01-01T01:04:49.000Z 2455.3999023438 2010-01-01T01:04:56.000Z 2460.6000976562 2010-01-01T01:05:00.000Z 2466.8000488281 2010-01-01T01:05:07.000Z 2468.8000488281 2010-01-01T01:05:10.000Z 2472.1999511719 2010-01-01T01:05:19.000Z 2478.3999023438 2010-01-01T01:05:27.000Z 2478.3999023438 2010-01-01T01:05:37.000Z 2480.3999023438 2010-01-01T01:05:40.000Z 2485.1999511719 2010-01-01T01:05:47.000Z 2484.6000976562 2010-01-01T01:05:51.000Z 2490 2010-01-01T01:05:59.000Z 2510.6000976562 2010-01-01T01:06:15.000Z 2510.1999511719 2010-01-01T01:06:17.000Z 2503.3999023438 2010-01-01T01:06:22.000Z 2502 2010-01-01T01:06:25.000Z 2512.6000976562 2010-01-01T01:06:38.000Z 2518.3999023438 2010-01-01T01:06:42.000Z 2530.3999023438 2010-01-01T01:06:52.000Z 2536.6000976562 2010-01-01T01:06:58.000Z 2540.3999023438 2010-01-01T01:07:05.000Z 2543.8000488281 2010-01-01T01:07:09.000Z 2542.8000488281 2010-01-01T01:07:15.000Z 2547.6000976562 2010-01-01T01:07:23.000Z 2556.1999511719 2010-01-01T01:07:32.000Z 2567.8000488281 2010-01-01T01:07:48.000Z 2569.1999511719 2010-01-01T01:07:50.000Z 2568.3999023438 2010-01-01T01:07:54.000Z 2565 2010-01-01T01:07:57.000Z 2562 2010-01-01T01:08:02.000Z 2565.3999023438 2010-01-01T01:08:09.000Z 2570.1999511719 2010-01-01T01:08:16.000Z 2579.3999023438 2010-01-01T01:08:37.000Z 2576.3999023438 2010-01-01T01:08:41.000Z 2580.3999023438 2010-01-01T01:08:49.000Z 2581.1999511719 2010-01-01T01:08:52.000Z 2585.1999511719 2010-01-01T01:08:58.000Z 2589.3999023438 2010-01-01T01:09:06.000Z 2596.1999511719 2010-01-01T01:09:15.000Z 2594.1999511719 2010-01-01T01:09:17.000Z 2594.8000488281 2010-01-01T01:09:19.000Z 2591.8000488281 2010-01-01T01:09:22.000Z 2592.3999023438 2010-01-01T01:09:24.000Z 2598.6000976562 2010-01-01T01:09:33.000Z 2597.6000976562 2010-01-01T01:09:38.000Z 2597.6000976562 2010-01-01T01:09:42.000Z 2596.6000976562 2010-01-01T01:09:45.000Z 2593.8000488281 2010-01-01T01:09:48.000Z 2593.8000488281 2010-01-01T01:09:52.000Z 2596.1999511719 2010-01-01T01:10:01.000Z 2605.3999023438 2010-01-01T01:10:25.000Z 2606.1999511719 2010-01-01T01:10:31.000Z 2612 2010-01-01T01:10:43.000Z 2616.3999023438 2010-01-01T01:10:52.000Z 2618.8000488281 2010-01-01T01:10:56.000Z 2618.8000488281 2010-01-01T01:10:59.000Z 2618.8000488281 2010-01-01T01:11:03.000Z 2621.6000976562 2010-01-01T01:11:14.000Z 2624 2010-01-01T01:11:25.000Z 2624 2010-01-01T01:11:32.000Z 2625.6000976562 2010-01-01T01:11:37.000Z 2626 2010-01-01T01:11:46.000Z 2624 2010-01-01T01:11:59.000Z 2627 2010-01-01T01:12:09.000Z 2623 2010-01-01T01:12:28.000Z 2637 2010-01-01T01:12:44.000Z 2640 2010-01-01T01:12:48.000Z 2640.3999023438 2010-01-01T01:12:52.000Z 2641.8000488281 2010-01-01T01:12:58.000Z 2642.8000488281 2010-01-01T01:13:05.000Z 2651 2010-01-01T01:13:23.000Z 2649.6000976562 2010-01-01T01:13:29.000Z 2647.1999511719 2010-01-01T01:13:33.000Z 2644.8000488281 2010-01-01T01:13:36.000Z 2643.1999511719 2010-01-01T01:13:38.000Z 2644.8000488281 2010-01-01T01:13:40.000Z 2641.3999023438 2010-01-01T01:13:44.000Z 2640 2010-01-01T01:13:49.000Z 2642.8000488281 2010-01-01T01:13:56.000Z 2643.8000488281 2010-01-01T01:14:10.000Z 2649.6000976562 2010-01-01T01:14:17.000Z 2647.6000976562 2010-01-01T01:14:29.000Z 2647.6000976562 2010-01-01T01:14:35.000Z 2648.6000976562 2010-01-01T01:14:39.000Z 2658.1999511719 2010-01-01T01:14:51.000Z 2657.1999511719 2010-01-01T01:14:55.000Z 2657.1999511719 2010-01-01T01:15:12.000Z 2653.3999023438 2010-01-01T01:15:17.000Z 2652.8000488281 2010-01-01T01:15:21.000Z 2654.8000488281 2010-01-01T01:15:32.000Z 2652.8000488281 2010-01-01T01:15:42.000Z 2652.3999023438 2010-01-01T01:15:47.000Z 2650 2010-01-01T01:15:52.000Z 2648.6000976562 2010-01-01T01:15:55.000Z 2647.6000976562 2010-01-01T01:16:00.000Z 2650 2010-01-01T01:16:05.000Z 2651 2010-01-01T01:16:10.000Z 2648.6000976562 2010-01-01T01:16:14.000Z 2633.1999511719 2010-01-01T01:16:35.000Z 2628.8000488281 2010-01-01T01:16:59.000Z 2623.6000976562 2010-01-01T01:17:09.000Z 2619.8000488281 2010-01-01T01:17:17.000Z 2620.1999511719 2010-01-01T01:17:27.000Z 2618.1999511719 2010-01-01T01:17:34.000Z 2618.8000488281 2010-01-01T01:17:40.000Z 2619.1999511719 2010-01-01T01:17:42.000Z 2621.6000976562 2010-01-01T01:17:52.000Z 2620.1999511719 2010-01-01T01:17:54.000Z 2622.6000976562 2010-01-01T01:18:04.000Z 2622.1999511719 2010-01-01T01:18:09.000Z 2626 2010-01-01T01:18:20.000Z 2628.8000488281 2010-01-01T01:18:23.000Z 2631.8000488281 2010-01-01T01:18:30.000Z 2634.6000976562 2010-01-01T01:18:36.000Z 2634.1999511719 2010-01-01T01:18:40.000Z 2632.8000488281 2010-01-01T01:18:45.000Z 2630.8000488281 2010-01-01T01:18:49.000Z 2629.8000488281 2010-01-01T01:18:53.000Z 2626.3999023438 2010-01-01T01:19:04.000Z 2626.3999023438 2010-01-01T01:19:09.000Z 2631.8000488281 2010-01-01T01:19:16.000Z 2633.1999511719 2010-01-01T01:19:19.000Z 2633.1999511719 2010-01-01T01:19:20.000Z