Justin 4 (Drôme) 405.81372070312 2015-10-10T07:41:48Z 405.3330078125 2015-10-10T07:42:08Z 403.89111328125 2015-10-10T07:42:29Z 404.85229492188 2015-10-10T07:42:53Z 406.77490234375 2015-10-10T07:43:12Z 412.06225585938 2015-10-10T10:57:54Z 412.54284667969 2015-10-10T10:58:10Z 411.10095214844 2015-10-10T10:58:21Z 411.58166503906 2015-10-10T10:58:35Z 412.54284667969 2015-10-10T10:58:47Z 414.46545410156 2015-10-10T10:59:04Z 415.42687988281 2015-10-10T10:59:24Z 417.349609375 2015-10-10T10:59:44Z 420.71411132812 2015-10-10T11:00:01Z 421.19482421875 2015-10-10T11:00:18Z 425.04016113281 2015-10-10T11:00:34Z 425.04016113281 2015-10-10T11:00:35Z 427.443359375 2015-10-10T11:00:55Z 430.80798339844 2015-10-10T11:01:12Z 433.69189453125 2015-10-10T11:01:31Z 437.05651855469 2015-10-10T11:01:49Z 438.49853515625 2015-10-10T11:02:08Z 438.97912597656 2015-10-10T11:02:31Z 438.97912597656 2015-10-10T11:03:22Z 439.9404296875 2015-10-10T11:03:34Z 441.86315917969 2015-10-10T11:04:00Z 443.78576660156 2015-10-10T11:04:20Z 447.63098144531 2015-10-10T11:04:42Z 449.5537109375 2015-10-10T11:05:03Z 452.91821289062 2015-10-10T11:05:18Z 455.80224609375 2015-10-10T11:05:36Z 458.20556640625 2015-10-10T11:05:45Z 458.20556640625 2015-10-10T11:05:47Z 459.16687011719 2015-10-10T11:05:52Z 462.05078125 2015-10-10T11:06:13Z 465.89611816406 2015-10-10T11:06:32Z 467.81872558594 2015-10-10T11:06:46Z 469.2607421875 2015-10-10T11:06:57Z 469.74133300781 2015-10-10T11:07:02Z 473.58666992188 2015-10-10T11:07:17Z 475.50927734375 2015-10-10T11:07:32Z 478.39318847656 2015-10-10T11:07:48Z 478.87390136719 2015-10-10T11:07:51Z 482.23852539062 2015-10-10T11:08:06Z 484.64184570312 2015-10-10T11:08:22Z 485.60302734375 2015-10-10T11:08:24Z 488.9677734375 2015-10-10T11:08:39Z 489.44836425781 2015-10-10T11:08:44Z 489.92907714844 2015-10-10T11:08:48Z 489.92907714844 2015-10-10T11:08:54Z 489.92907714844 2015-10-10T11:08:59Z 493.29357910156 2015-10-10T11:09:18Z 497.13891601562 2015-10-10T11:09:29Z 499.54223632812 2015-10-10T11:09:45Z 501.94555664062 2015-10-10T11:09:59Z 504.34887695312 2015-10-10T11:10:16Z 506.271484375 2015-10-10T11:10:27Z 506.271484375 2015-10-10T11:10:33Z 506.75207519531 2015-10-10T11:10:49Z 506.75207519531 2015-10-10T11:11:04Z 506.271484375 2015-10-10T11:11:22Z 507.23278808594 2015-10-10T11:11:41Z 507.23278808594 2015-10-10T11:12:10Z 507.23278808594 2015-10-10T11:12:31Z 507.23278808594 2015-10-10T11:13:06Z 507.23278808594 2015-10-10T11:13:37Z 507.71350097656 2015-10-10T11:13:51Z 508.19409179688 2015-10-10T11:14:01Z 511.55871582031 2015-10-10T11:14:18Z 512.52001953125 2015-10-10T11:14:24Z 513.96203613281 2015-10-10T11:14:26Z 513.4814453125 2015-10-10T11:14:29Z 514.44262695312 2015-10-10T11:14:35Z 515.88464355469 2015-10-10T11:14:44Z 518.7685546875 2015-10-10T11:15:01Z 522.13317871094 2015-10-10T11:15:18Z 523.09460449219 2015-10-10T11:15:25Z 523.5751953125 2015-10-10T11:15:28Z 524.53649902344 2015-10-10T11:15:43Z 527.42041015625 2015-10-10T11:16:00Z 527.90100097656 2015-10-10T11:16:05Z 529.34313964844 2015-10-10T11:16:14Z 531.26574707031 2015-10-10T11:16:25Z 532.22705078125 2015-10-10T11:16:30Z 532.70776367188 2015-10-10T11:16:33Z 532.70776367188 2015-10-10T11:16:38Z 535.59155273438 2015-10-10T11:16:54Z 536.55310058594 2015-10-10T11:17:04Z 539.43688964844 2015-10-10T11:17:22Z 542.32092285156 2015-10-10T11:17:39Z 543.76281738281 2015-10-10T11:17:49Z 545.685546875 2015-10-10T11:18:08Z 546.64685058594 2015-10-10T11:18:13Z 547.12744140625 2015-10-10T11:18:16Z 547.12744140625 2015-10-10T11:18:20Z 549.53076171875 2015-10-10T11:18:33Z 551.93408203125 2015-10-10T11:18:52Z 554.81787109375 2015-10-10T11:19:06Z 557.7021484375 2015-10-10T11:19:23Z 559.62475585938 2015-10-10T11:19:44Z 562.02807617188 2015-10-10T11:19:52Z 562.02807617188 2015-10-10T11:19:57Z 563.46997070312 2015-10-10T11:20:09Z 564.43115234375 2015-10-10T11:20:18Z 566.35375976562 2015-10-10T11:20:29Z 569.23779296875 2015-10-10T11:20:50Z 570.19897460938 2015-10-10T11:21:06Z 571.16040039062 2015-10-10T11:21:23Z 572.12182617188 2015-10-10T11:21:26Z 572.6025390625 2015-10-10T11:21:32Z 575.005859375 2015-10-10T11:21:54Z 578.37036132812 2015-10-10T11:22:15Z 579.33154296875 2015-10-10T11:22:31Z 581.73486328125 2015-10-10T11:22:40Z 584.13818359375 2015-10-10T11:22:58Z 586.06079101562 2015-10-10T11:23:16Z 587.50268554688 2015-10-10T11:23:27Z 589.42553710938 2015-10-10T11:23:39Z 591.82885742188 2015-10-10T11:24:01Z 593.75146484375 2015-10-10T11:24:11Z 594.71264648438 2015-10-10T11:24:25Z 595.67407226562 2015-10-10T11:24:35Z 597.11596679688 2015-10-10T11:24:53Z 599.51928710938 2015-10-10T11:25:07Z 600.96118164062 2015-10-10T11:25:15Z 603.36450195312 2015-10-10T11:25:33Z 603.84521484375 2015-10-10T11:25:38Z 605.28735351562 2015-10-10T11:25:48Z 607.69067382812 2015-10-10T11:26:02Z 607.2099609375 2015-10-10T11:26:17Z 609.13256835938 2015-10-10T11:29:12Z 609.61328125 2015-10-10T11:29:21Z 610.09375 2015-10-10T11:29:34Z 612.0166015625 2015-10-10T11:29:50Z 612.4970703125 2015-10-10T11:30:07Z 613.93896484375 2015-10-10T11:30:13Z 616.82299804688 2015-10-10T11:30:30Z 619.22631835938 2015-10-10T11:30:48Z 621.14916992188 2015-10-10T11:31:08Z 621.14916992188 2015-10-10T11:31:09Z 622.1103515625 2015-10-10T11:31:27Z 623.07177734375 2015-10-10T11:31:34Z 623.55249023438 2015-10-10T11:31:38Z 623.55249023438 2015-10-10T11:31:42Z 626.43627929688 2015-10-10T11:32:06Z 627.39770507812 2015-10-10T11:32:13Z 630.28149414062 2015-10-10T11:32:33Z 629.80078125 2015-10-10T11:32:37Z 631.72338867188 2015-10-10T11:32:54Z 633.64599609375 2015-10-10T11:33:12Z 636.5302734375 2015-10-10T11:33:27Z 637.0107421875 2015-10-10T11:33:37Z 640.37548828125 2015-10-10T11:33:55Z 640.37548828125 2015-10-10T11:33:59Z 642.29809570312 2015-10-10T11:34:11Z 642.29809570312 2015-10-10T11:34:25Z 643.25927734375 2015-10-10T11:34:30Z 645.18188476562 2015-10-10T11:34:52Z 646.14331054688 2015-10-10T11:35:09Z 648.54638671875 2015-10-10T11:35:26Z 650.94970703125 2015-10-10T11:35:43Z 654.31469726562 2015-10-10T11:36:03Z 656.7177734375 2015-10-10T11:36:23Z 658.64038085938 2015-10-10T11:36:39Z 659.60180664062 2015-10-10T11:36:55Z 660.08227539062 2015-10-10T11:37:00Z 662.48559570312 2015-10-10T11:37:16Z 664.408203125 2015-10-10T11:37:35Z 666.8115234375 2015-10-10T11:37:57Z 669.69580078125 2015-10-10T11:38:16Z 670.65698242188 2015-10-10T11:38:36Z 673.541015625 2015-10-10T11:38:54Z 674.50219726562 2015-10-10T11:39:10Z 674.021484375 2015-10-10T11:39:14Z 677.38623046875 2015-10-10T11:39:32Z 679.78930664062 2015-10-10T11:39:51Z 681.7119140625 2015-10-10T11:40:06Z 682.67333984375 2015-10-10T11:40:11Z 683.15380859375 2015-10-10T11:40:16Z 685.55737304688 2015-10-10T11:40:33Z 685.55737304688 2015-10-10T11:40:49Z 686.0380859375 2015-10-10T11:41:04Z 686.0380859375 2015-10-10T11:41:27Z 686.51879882812 2015-10-10T11:42:14Z 686.99926757812 2015-10-10T11:42:56Z 686.51879882812 2015-10-10T11:44:06Z 685.55737304688 2015-10-10T11:45:05Z 684.59619140625 2015-10-10T11:46:54Z 685.07690429688 2015-10-10T11:47:27Z 685.07690429688 2015-10-10T11:47:49Z 685.55737304688 2015-10-10T11:48:19Z 686.0380859375 2015-10-10T11:49:29Z 686.51879882812 2015-10-10T11:50:19Z 686.51879882812 2015-10-10T11:51:09Z 685.55737304688 2015-10-10T11:51:47Z 685.07690429688 2015-10-10T11:52:18Z 685.07690429688 2015-10-10T11:52:48Z 685.07690429688 2015-10-10T11:53:15Z 685.07690429688 2015-10-10T11:53:38Z 686.51879882812 2015-10-10T11:59:25Z 685.55737304688 2015-10-10T11:59:54Z 686.0380859375 2015-10-10T12:00:17Z 688.44140625 2015-10-10T12:00:36Z 692.28662109375 2015-10-10T12:00:49Z 694.20922851562 2015-10-10T12:01:07Z 697.09301757812 2015-10-10T12:01:25Z 699.49633789062 2015-10-10T12:01:47Z 700.9384765625 2015-10-10T12:01:57Z 703.82250976562 2015-10-10T12:02:14Z 706.2255859375 2015-10-10T12:02:32Z 709.10961914062 2015-10-10T12:02:52Z 710.55151367188 2015-10-10T12:02:53Z 711.51293945312 2015-10-10T12:03:04Z 713.435546875 2015-10-10T12:03:23Z 714.39672851562 2015-10-10T12:03:43Z 717.76147460938 2015-10-10T12:03:54Z 720.16479492188 2015-10-10T12:04:08Z 722.08740234375 2015-10-10T12:04:25Z 723.048828125 2015-10-10T12:04:39Z 724.49072265625 2015-10-10T12:04:57Z 727.85522460938 2015-10-10T12:05:11Z 730.25854492188 2015-10-10T12:05:32Z 732.18139648438 2015-10-10T12:05:59Z 734.58471679688 2015-10-10T12:06:21Z 736.50732421875 2015-10-10T12:06:42Z 739.39111328125 2015-10-10T12:07:01Z 741.79443359375 2015-10-10T12:07:21Z 745.6396484375 2015-10-10T12:07:43Z 746.60107421875 2015-10-10T12:07:51Z 746.60107421875 2015-10-10T12:08:11Z 748.04321289062 2015-10-10T12:08:12Z 748.04321289062 2015-10-10T12:08:20Z 750.44653320312 2015-10-10T12:08:37Z 753.33032226562 2015-10-10T12:08:52Z 753.81103515625 2015-10-10T12:08:53Z 756.69482421875 2015-10-10T12:09:12Z 758.61743164062 2015-10-10T12:09:31Z 761.98217773438 2015-10-10T12:09:53Z 763.42407226562 2015-10-10T12:10:15Z 766.78881835938 2015-10-10T12:10:34Z 770.1533203125 2015-10-10T12:10:50Z 772.07592773438 2015-10-10T12:11:08Z 773.03735351562 2015-10-10T12:11:28Z 775.4404296875 2015-10-10T12:11:50Z 777.84375 2015-10-10T12:12:09Z 780.24731445312 2015-10-10T12:12:30Z 781.20874023438 2015-10-10T12:12:44Z 781.68920898438 2015-10-10T12:13:00Z 782.65063476562 2015-10-10T12:13:16Z 785.53442382812 2015-10-10T12:13:36Z 787.93774414062 2015-10-10T12:13:56Z 790.82153320312 2015-10-10T12:14:13Z 793.70556640625 2015-10-10T12:14:28Z 797.0703125 2015-10-10T12:14:45Z 798.99291992188 2015-10-10T12:15:07Z 802.83813476562 2015-10-10T12:15:20Z 802.357421875 2015-10-10T12:15:21Z 804.2802734375 2015-10-10T12:15:39Z 804.7607421875 2015-10-10T12:15:51Z 804.7607421875 2015-10-10T12:16:14Z 803.31884765625 2015-10-10T12:16:41Z 804.2802734375 2015-10-10T12:16:51Z 804.2802734375 2015-10-10T12:17:09Z 805.24145507812 2015-10-10T12:17:11Z 807.64477539062 2015-10-10T12:17:18Z 811.00927734375 2015-10-10T12:17:32Z 812.93212890625 2015-10-10T12:17:53Z 815.81616210938 2015-10-10T12:18:09Z 818.69995117188 2015-10-10T12:18:19Z 820.14184570312 2015-10-10T12:18:33Z 821.10327148438 2015-10-10T12:18:47Z 820.62255859375 2015-10-10T12:18:53Z 822.064453125 2015-10-10T12:19:09Z 822.54516601562 2015-10-10T12:19:15Z 823.98706054688 2015-10-10T12:19:24Z 823.98706054688 2015-10-10T12:19:26Z 827.35180664062 2015-10-10T12:19:41Z 828.7939453125 2015-10-10T12:19:56Z 829.2744140625 2015-10-10T12:20:10Z 830.23583984375 2015-10-10T12:20:12Z 833.60034179688 2015-10-10T12:20:29Z 834.56176757812 2015-10-10T12:20:44Z 836.96484375 2015-10-10T12:21:03Z 838.40698242188 2015-10-10T12:21:14Z 839.84887695312 2015-10-10T12:21:24Z 841.29077148438 2015-10-10T12:21:39Z 842.73291015625 2015-10-10T12:21:51Z 844.17504882812 2015-10-10T12:21:55Z 844.65551757812 2015-10-10T12:22:07Z 843.69409179688 2015-10-10T12:22:22Z 844.65551757812 2015-10-10T12:23:26Z 845.13623046875 2015-10-10T12:23:44Z 845.13623046875 2015-10-10T12:23:48Z 846.57836914062 2015-10-10T12:24:04Z 849.46215820312 2015-10-10T12:24:17Z 851.86547851562 2015-10-10T12:24:33Z 852.34594726562 2015-10-10T12:24:34Z 852.82666015625 2015-10-10T12:24:39Z 854.74926757812 2015-10-10T12:24:51Z 855.22998046875 2015-10-10T12:24:56Z 857.15258789062 2015-10-10T12:25:13Z 858.11401367188 2015-10-10T12:25:29Z 858.59448242188 2015-10-10T12:25:45Z 858.59448242188 2015-10-10T12:25:47Z 859.0751953125 2015-10-10T12:25:52Z 862.43994140625 2015-10-10T12:26:06Z 864.84326171875 2015-10-10T12:26:20Z 866.76586914062 2015-10-10T12:26:36Z 867.24658203125 2015-10-10T12:26:40Z 869.16918945312 2015-10-10T12:26:57Z 871.572265625 2015-10-10T12:27:05Z 871.091796875 2015-10-10T12:27:07Z 873.4951171875 2015-10-10T12:27:24Z 875.41748046875 2015-10-10T12:27:36Z 877.34057617188 2015-10-10T12:27:52Z 878.78247070312 2015-10-10T12:28:08Z 881.66625976562 2015-10-10T12:28:22Z 884.06958007812 2015-10-10T12:28:36Z 885.03100585938 2015-10-10T12:28:40Z 885.9921875 2015-10-10T12:28:56Z 887.43408203125 2015-10-10T12:29:09Z 888.87622070312 2015-10-10T12:29:16Z 890.31811523438 2015-10-10T12:29:30Z 892.24096679688 2015-10-10T12:29:37Z 892.7216796875 2015-10-10T12:29:41Z 893.2021484375 2015-10-10T12:29:44Z 895.12475585938 2015-10-10T12:29:53Z 896.08618164062 2015-10-10T12:29:58Z 898.0087890625 2015-10-10T12:30:14Z 898.0087890625 2015-10-10T12:30:17Z 898.96997070312 2015-10-10T12:30:23Z 900.412109375 2015-10-10T12:30:36Z 901.37329101562 2015-10-10T12:30:41Z 902.81518554688 2015-10-10T12:30:58Z 903.77661132812 2015-10-10T12:31:05Z 904.73779296875 2015-10-10T12:31:07Z 906.1796875 2015-10-10T12:31:23Z 907.62182617188 2015-10-10T12:31:36Z 908.58325195312 2015-10-10T12:31:59Z 910.02514648438 2015-10-10T12:32:14Z 909.54467773438 2015-10-10T12:32:34Z 909.06396484375 2015-10-10T12:32:38Z 910.98657226562 2015-10-10T12:32:41Z 911.46728515625 2015-10-10T12:32:56Z 914.83178710938 2015-10-10T12:33:08Z 917.23510742188 2015-10-10T12:33:26Z 919.63842773438 2015-10-10T12:33:44Z 923.0029296875 2015-10-10T12:33:56Z 922.52221679688 2015-10-10T12:34:00Z 924.44506835938 2015-10-10T12:34:17Z 925.88696289062 2015-10-10T12:34:30Z 928.77099609375 2015-10-10T12:34:47Z 930.69360351562 2015-10-10T12:35:03Z 933.0966796875 2015-10-10T12:35:13Z 935.5 2015-10-10T12:35:31Z 935.01953125 2015-10-10T12:35:53Z 935.98071289062 2015-10-10T12:36:06Z 935.98071289062 2015-10-10T12:36:09Z 939.34521484375 2015-10-10T12:36:26Z 940.30688476562 2015-10-10T12:36:43Z 943.19067382812 2015-10-10T12:36:58Z 944.63256835938 2015-10-10T12:37:02Z 946.55541992188 2015-10-10T12:37:20Z 948.47778320312 2015-10-10T12:37:35Z 950.40063476562 2015-10-10T12:37:50Z 952.32299804688 2015-10-10T12:37:53Z 951.84252929688 2015-10-10T12:38:03Z 951.36181640625 2015-10-10T12:38:16Z 951.84252929688 2015-10-10T12:38:28Z 951.84252929688 2015-10-10T12:38:40Z 950.88110351562 2015-10-10T12:38:52Z 950.88110351562 2015-10-10T12:39:08Z 950.88110351562 2015-10-10T12:40:56Z 950.88110351562 2015-10-10T12:42:32Z 951.84252929688 2015-10-10T12:44:51Z 952.32299804688 2015-10-10T12:45:07Z 952.8037109375 2015-10-10T12:45:35Z 955.20703125 2015-10-10T12:45:54Z 956.16845703125 2015-10-10T12:46:14Z 958.09130859375 2015-10-10T12:46:31Z 959.533203125 2015-10-10T12:46:50Z 961.9365234375 2015-10-10T12:47:11Z 965.78173828125 2015-10-10T12:47:27Z 966.26220703125 2015-10-10T12:47:42Z 968.66552734375 2015-10-10T12:48:05Z 970.58813476562 2015-10-10T12:48:22Z 971.54931640625 2015-10-10T12:48:37Z 972.51098632812 2015-10-10T12:48:45Z 972.99169921875 2015-10-10T12:48:49Z 972.99169921875 2015-10-10T12:49:04Z 972.99169921875 2015-10-10T12:49:29Z 972.99169921875 2015-10-10T12:49:33Z 972.99169921875 2015-10-10T12:49:36Z 972.0302734375 2015-10-10T12:49:45Z 972.0302734375 2015-10-10T12:49:46Z 969.14624023438 2015-10-10T12:49:54Z 967.7041015625 2015-10-10T12:50:06Z 967.2236328125 2015-10-10T12:50:12Z 965.30102539062 2015-10-10T12:50:23Z 965.30102539062 2015-10-10T12:50:25Z 963.37841796875 2015-10-10T12:50:32Z 962.89770507812 2015-10-10T12:50:37Z 961.45581054688 2015-10-10T12:50:40Z 960.97509765625 2015-10-10T12:50:41Z 959.533203125 2015-10-10T12:50:50Z 958.57177734375 2015-10-10T12:50:52Z 958.09130859375 2015-10-10T12:50:56Z 956.16845703125 2015-10-10T12:51:02Z 953.76513671875 2015-10-10T12:51:10Z 952.8037109375 2015-10-10T12:51:14Z 951.36181640625 2015-10-10T12:51:18Z 950.40063476562 2015-10-10T12:51:22Z 949.43920898438 2015-10-10T12:51:23Z 946.55541992188 2015-10-10T12:51:29Z 946.07470703125 2015-10-10T12:51:35Z 946.55541992188 2015-10-10T12:51:46Z 946.07470703125 2015-10-10T12:52:04Z 946.07470703125 2015-10-10T12:52:19Z 946.07470703125 2015-10-10T12:52:34Z 945.59399414062 2015-10-10T12:52:45Z 945.59399414062 2015-10-10T12:53:11Z 945.11328125 2015-10-10T12:54:52Z 945.11328125 2015-10-10T12:55:42Z 946.55541992188 2015-10-10T12:56:27Z 946.07470703125 2015-10-10T12:56:57Z 946.07470703125 2015-10-10T12:57:12Z 946.55541992188 2015-10-10T12:57:14Z 943.19067382812 2015-10-10T12:57:22Z 940.30688476562 2015-10-10T12:57:25Z 938.38403320312 2015-10-10T12:57:28Z 937.42260742188 2015-10-10T12:57:30Z 935.5 2015-10-10T12:57:32Z 929.25146484375 2015-10-10T12:57:43Z 929.25146484375 2015-10-10T12:57:44Z 925.40625 2015-10-10T12:57:45Z 925.40625 2015-10-10T12:57:46Z 923.48364257812 2015-10-10T12:57:48Z 920.599609375 2015-10-10T12:57:53Z 919.15771484375 2015-10-10T12:57:55Z 915.3125 2015-10-10T12:57:59Z 911.46728515625 2015-10-10T12:58:03Z 907.62182617188 2015-10-10T12:58:08Z 905.21850585938 2015-10-10T12:58:10Z 904.25732421875 2015-10-10T12:58:12Z 900.892578125 2015-10-10T12:58:17Z 899.45068359375 2015-10-10T12:58:20Z 898.4892578125 2015-10-10T12:58:35Z 898.0087890625 2015-10-10T12:58:51Z 898.0087890625 2015-10-10T12:59:23Z 898.0087890625 2015-10-10T12:59:50Z 898.0087890625 2015-10-10T13:00:07Z 895.12475585938 2015-10-10T13:00:14Z 892.7216796875 2015-10-10T13:00:20Z 891.76000976562 2015-10-10T13:00:21Z 886.95336914062 2015-10-10T13:00:25Z 885.9921875 2015-10-10T13:00:26Z 882.14697265625 2015-10-10T13:00:29Z 877.34057617188 2015-10-10T13:00:32Z 873.4951171875 2015-10-10T13:00:35Z 868.6884765625 2015-10-10T13:00:40Z 868.6884765625 2015-10-10T13:00:41Z 865.32397460938 2015-10-10T13:00:46Z 861.47875976562 2015-10-10T13:00:50Z 858.11401367188 2015-10-10T13:00:54Z 859.0751953125 2015-10-10T13:00:56Z 858.11401367188 2015-10-10T13:01:07Z 858.11401367188 2015-10-10T13:01:22Z 857.15258789062 2015-10-10T13:01:34Z 856.19116210938 2015-10-10T13:01:44Z 853.30737304688 2015-10-10T13:01:53Z 851.384765625 2015-10-10T13:01:55Z 850.42358398438 2015-10-10T13:01:58Z 850.90405273438 2015-10-10T13:02:00Z 848.9814453125 2015-10-10T13:02:05Z 846.09765625 2015-10-10T13:02:15Z 845.61694335938 2015-10-10T13:02:29Z 846.09765625 2015-10-10T13:02:31Z 843.21337890625 2015-10-10T13:02:48Z 840.81005859375 2015-10-10T13:03:07Z 840.81005859375 2015-10-10T13:03:17Z 841.29077148438 2015-10-10T13:03:21Z 845.13623046875 2015-10-10T13:03:36Z 845.13623046875 2015-10-10T13:03:37Z 847.05883789062 2015-10-10T13:03:57Z 847.53955078125 2015-10-10T13:04:09Z 849.46215820312 2015-10-10T13:04:24Z 851.384765625 2015-10-10T13:04:48Z 854.74926757812 2015-10-10T13:05:03Z 856.19116210938 2015-10-10T13:05:20Z 855.71069335938 2015-10-10T13:05:24Z 857.63330078125 2015-10-10T13:05:41Z 860.998046875 2015-10-10T13:06:01Z 861.95947265625 2015-10-10T13:06:05Z 862.92065429688 2015-10-10T13:06:14Z 864.84326171875 2015-10-10T13:06:28Z 865.32397460938 2015-10-10T13:06:36Z 866.76586914062 2015-10-10T13:06:52Z 867.24658203125 2015-10-10T13:07:05Z 868.6884765625 2015-10-10T13:07:17Z 870.13037109375 2015-10-10T13:07:28Z 871.091796875 2015-10-10T13:07:45Z 873.01440429688 2015-10-10T13:07:52Z 874.93701171875 2015-10-10T13:08:10Z 876.37915039062 2015-10-10T13:08:27Z 877.34057617188 2015-10-10T13:08:44Z 878.78247070312 2015-10-10T13:08:57Z 880.705078125 2015-10-10T13:09:10Z 880.705078125 2015-10-10T13:09:20Z 881.18579101562 2015-10-10T13:09:27Z 882.62768554688 2015-10-10T13:09:41Z 885.03100585938 2015-10-10T13:09:54Z 886.47290039062 2015-10-10T13:10:07Z 888.3955078125 2015-10-10T13:10:26Z 890.31811523438 2015-10-10T13:10:41Z 890.31811523438 2015-10-10T13:10:46Z 892.7216796875 2015-10-10T13:11:03Z 892.7216796875 2015-10-10T13:11:06Z 894.64404296875 2015-10-10T13:11:22Z 896.08618164062 2015-10-10T13:11:38Z 897.04736328125 2015-10-10T13:11:47Z 897.04736328125 2015-10-10T13:11:52Z 899.45068359375 2015-10-10T13:12:12Z 900.892578125 2015-10-10T13:12:30Z 902.81518554688 2015-10-10T13:12:47Z 902.81518554688 2015-10-10T13:13:08Z 905.21850585938 2015-10-10T13:13:26Z 907.14111328125 2015-10-10T13:13:40Z 909.06396484375 2015-10-10T13:13:53Z 910.98657226562 2015-10-10T13:14:10Z 911.46728515625 2015-10-10T13:14:25Z 912.42846679688 2015-10-10T13:14:58Z 915.3125 2015-10-10T13:15:17Z 915.79321289062 2015-10-10T13:15:21Z 916.75439453125 2015-10-10T13:15:26Z 917.23510742188 2015-10-10T13:15:43Z 920.11889648438 2015-10-10T13:16:03Z 921.56079101562 2015-10-10T13:16:20Z 924.44506835938 2015-10-10T13:16:41Z 927.8095703125 2015-10-10T13:16:56Z 927.8095703125 2015-10-10T13:17:09Z 927.8095703125 2015-10-10T13:17:22Z 927.8095703125 2015-10-10T13:17:28Z 923.48364257812 2015-10-10T13:17:32Z 920.599609375 2015-10-10T13:17:35Z 917.71557617188 2015-10-10T13:17:41Z 910.98657226562 2015-10-10T13:17:44Z 909.06396484375 2015-10-10T13:17:46Z 904.73779296875 2015-10-10T13:17:48Z 903.77661132812 2015-10-10T13:17:51Z 898.4892578125 2015-10-10T13:17:56Z 897.52807617188 2015-10-10T13:18:02Z 897.52807617188 2015-10-10T13:18:18Z 894.16357421875 2015-10-10T13:18:22Z 893.2021484375 2015-10-10T13:18:23Z 888.3955078125 2015-10-10T13:18:28Z 883.5888671875 2015-10-10T13:18:32Z 881.18579101562 2015-10-10T13:18:35Z 876.37915039062 2015-10-10T13:18:39Z 874.93701171875 2015-10-10T13:18:40Z 870.13037109375 2015-10-10T13:18:45Z 870.13037109375 2015-10-10T13:18:46Z 869.16918945312 2015-10-10T13:18:47Z 867.24658203125 2015-10-10T13:18:49Z 866.76586914062 2015-10-10T13:18:51Z 862.92065429688 2015-10-10T13:18:52Z 858.11401367188 2015-10-10T13:18:56Z 855.22998046875 2015-10-10T13:18:58Z 854.26879882812 2015-10-10T13:19:00Z 852.34594726562 2015-10-10T13:19:07Z 850.42358398438 2015-10-10T13:19:10Z 847.05883789062 2015-10-10T13:19:15Z 843.69409179688 2015-10-10T13:19:18Z 843.21337890625 2015-10-10T13:19:20Z 841.29077148438 2015-10-10T13:19:22Z 840.32958984375 2015-10-10T13:19:25Z 836.96484375 2015-10-10T13:19:29Z 833.11962890625 2015-10-10T13:19:35Z 833.60034179688 2015-10-10T13:20:10Z 832.15844726562 2015-10-10T13:20:20Z 831.677734375 2015-10-10T13:20:25Z 827.83227539062 2015-10-10T13:20:29Z 825.42895507812 2015-10-10T13:20:32Z 820.14184570312 2015-10-10T13:20:37Z 820.14184570312 2015-10-10T13:20:38Z 817.73852539062 2015-10-10T13:20:42Z 817.73852539062 2015-10-10T13:20:43Z 815.81616210938 2015-10-10T13:20:47Z 814.3740234375 2015-10-10T13:20:50Z 811.970703125 2015-10-10T13:20:54Z 810.0478515625 2015-10-10T13:20:56Z 807.64477539062 2015-10-10T13:21:00Z 807.64477539062 2015-10-10T13:21:08Z 806.20263671875 2015-10-10T13:21:30Z 802.357421875 2015-10-10T13:21:35Z 801.876953125 2015-10-10T13:21:37Z 799.95434570312 2015-10-10T13:21:42Z 798.51220703125 2015-10-10T13:21:45Z 796.58984375 2015-10-10T13:21:47Z 793.70556640625 2015-10-10T13:21:54Z 789.8603515625 2015-10-10T13:21:59Z 788.89916992188 2015-10-10T13:22:01Z 786.97631835938 2015-10-10T13:22:05Z 781.68920898438 2015-10-10T13:22:12Z 780.72802734375 2015-10-10T13:22:14Z 779.76635742188 2015-10-10T13:22:15Z 775.92114257812 2015-10-10T13:22:22Z 772.556640625 2015-10-10T13:22:30Z 772.07592773438 2015-10-10T13:22:32Z 771.59521484375 2015-10-10T13:22:46Z 771.59521484375 2015-10-10T13:22:59Z 772.07592773438 2015-10-10T13:23:29Z 771.11474609375 2015-10-10T13:23:45Z 769.6728515625 2015-10-10T13:23:54Z 768.23071289062 2015-10-10T13:23:57Z 767.26953125 2015-10-10T13:24:02Z 766.78881835938 2015-10-10T13:24:04Z 764.8662109375 2015-10-10T13:24:08Z 761.50146484375 2015-10-10T13:24:11Z 760.5400390625 2015-10-10T13:24:12Z 758.13696289062 2015-10-10T13:24:17Z 756.21411132812 2015-10-10T13:24:27Z 754.29174804688 2015-10-10T13:24:31Z 751.88842773438 2015-10-10T13:24:34Z 749.00439453125 2015-10-10T13:24:38Z 746.60107421875 2015-10-10T13:24:40Z 741.79443359375 2015-10-10T13:24:45Z 738.91064453125 2015-10-10T13:24:48Z 735.0654296875 2015-10-10T13:24:51Z 734.10400390625 2015-10-10T13:24:52Z 734.58471679688 2015-10-10T13:25:02Z 734.10400390625 2015-10-10T13:25:19Z 733.142578125 2015-10-10T13:25:30Z 730.25854492188 2015-10-10T13:25:35Z 728.3359375 2015-10-10T13:25:37Z 725.45190429688 2015-10-10T13:25:45Z 722.08740234375 2015-10-10T13:25:54Z 718.2421875 2015-10-10T13:25:58Z 716.80029296875 2015-10-10T13:26:01Z 715.8388671875 2015-10-10T13:26:03Z 713.916015625 2015-10-10T13:26:06Z 712.47412109375 2015-10-10T13:26:11Z 711.99365234375 2015-10-10T13:26:21Z 712.47412109375 2015-10-10T13:26:44Z 711.51293945312 2015-10-10T13:26:51Z 709.10961914062 2015-10-10T13:26:56Z 704.78369140625 2015-10-10T13:27:00Z 703.82250976562 2015-10-10T13:27:02Z 702.86108398438 2015-10-10T13:27:03Z 702.38037109375 2015-10-10T13:27:05Z 699.015625 2015-10-10T13:27:09Z 696.61254882812 2015-10-10T13:27:13Z 694.68969726562 2015-10-10T13:27:14Z 692.28662109375 2015-10-10T13:27:23Z 690.84448242188 2015-10-10T13:27:26Z 687.47998046875 2015-10-10T13:27:34Z 685.55737304688 2015-10-10T13:27:38Z 682.67333984375 2015-10-10T13:27:46Z 682.67333984375 2015-10-10T13:27:50Z 681.2314453125 2015-10-10T13:27:52Z 679.30859375 2015-10-10T13:27:55Z 677.86669921875 2015-10-10T13:27:58Z 674.98291015625 2015-10-10T13:28:02Z 673.541015625 2015-10-10T13:28:10Z 674.021484375 2015-10-10T13:28:40Z 673.541015625 2015-10-10T13:28:41Z 672.09887695312 2015-10-10T13:28:45Z 671.1376953125 2015-10-10T13:28:47Z 667.29223632812 2015-10-10T13:28:54Z 666.33081054688 2015-10-10T13:28:55Z 665.36962890625 2015-10-10T13:29:01Z 662.48559570312 2015-10-10T13:29:06Z 661.04370117188 2015-10-10T13:29:08Z 658.64038085938 2015-10-10T13:29:15Z 658.64038085938 2015-10-10T13:29:36Z 657.67919921875 2015-10-10T13:29:40Z 655.75659179688 2015-10-10T13:29:43Z 652.87255859375 2015-10-10T13:29:46Z 649.98852539062 2015-10-10T13:29:49Z 649.98852539062 2015-10-10T13:29:57Z 649.02709960938 2015-10-10T13:30:01Z 648.06591796875 2015-10-10T13:30:07Z 645.18188476562 2015-10-10T13:30:09Z 643.73999023438 2015-10-10T13:30:14Z 641.33666992188 2015-10-10T13:30:22Z 640.37548828125 2015-10-10T13:30:24Z 637.0107421875 2015-10-10T13:30:30Z 637.0107421875 2015-10-10T13:30:31Z 635.56860351562 2015-10-10T13:30:35Z 633.16528320312 2015-10-10T13:30:38Z 631.72338867188 2015-10-10T13:30:46Z 631.24291992188 2015-10-10T13:30:48Z 627.87817382812 2015-10-10T13:30:52Z 624.99438476562 2015-10-10T13:30:59Z 621.14916992188 2015-10-10T13:31:05Z 619.70703125 2015-10-10T13:31:13Z 619.70703125 2015-10-10T13:31:35Z 619.22631835938 2015-10-10T13:31:54Z 618.74560546875 2015-10-10T13:31:58Z 614.900390625 2015-10-10T13:32:06Z 614.900390625 2015-10-10T13:32:07Z 611.53588867188 2015-10-10T13:32:18Z 612.4970703125 2015-10-10T13:32:19Z 609.61328125 2015-10-10T13:32:24Z 608.65185546875 2015-10-10T13:32:25Z 604.326171875 2015-10-10T13:32:29Z 601.44189453125 2015-10-10T13:32:39Z 600.96118164062 2015-10-10T13:32:59Z 601.44189453125 2015-10-10T13:33:28Z 599.03857421875 2015-10-10T13:33:34Z 599.03857421875 2015-10-10T13:33:58Z 597.5966796875 2015-10-10T13:34:02Z 598.07739257812 2015-10-10T13:34:05Z 596.15478515625 2015-10-10T13:34:11Z 594.71264648438 2015-10-10T13:34:13Z 591.34814453125 2015-10-10T13:34:16Z 587.9833984375 2015-10-10T13:34:20Z 584.61889648438 2015-10-10T13:34:25Z 583.1767578125 2015-10-10T13:34:27Z 578.85107421875 2015-10-10T13:34:29Z 575.005859375 2015-10-10T13:34:32Z 572.12182617188 2015-10-10T13:34:35Z 568.75708007812 2015-10-10T13:34:38Z 568.2763671875 2015-10-10T13:34:39Z 564.43115234375 2015-10-10T13:34:42Z 562.50854492188 2015-10-10T13:34:44Z 561.54736328125 2015-10-10T13:34:47Z 561.54736328125 2015-10-10T13:34:58Z 560.10522460938 2015-10-10T13:35:17Z 557.22143554688 2015-10-10T13:35:19Z 556.74072265625 2015-10-10T13:35:20Z 553.85668945312 2015-10-10T13:35:23Z 552.89526367188 2015-10-10T13:35:25Z 551.45336914062 2015-10-10T13:35:28Z 549.53076171875 2015-10-10T13:35:36Z 550.97265625 2015-10-10T13:35:52Z 551.93408203125 2015-10-10T13:35:53Z 552.89526367188 2015-10-10T13:36:00Z 554.33740234375 2015-10-10T13:36:08Z 555.779296875 2015-10-10T13:36:24Z 558.66333007812 2015-10-10T13:36:38Z 559.14404296875 2015-10-10T13:36:47Z 555.779296875 2015-10-10T13:37:00Z 554.33740234375 2015-10-10T13:37:11Z 553.85668945312 2015-10-10T13:37:16Z 551.45336914062 2015-10-10T13:37:29Z 548.5693359375 2015-10-10T13:37:39Z 549.05004882812 2015-10-10T13:37:55Z 549.05004882812 2015-10-10T13:37:59Z 548.0888671875 2015-10-10T13:38:04Z 546.64685058594 2015-10-10T13:38:06Z 544.24365234375 2015-10-10T13:38:08Z 541.35949707031 2015-10-10T13:38:11Z 538.47570800781 2015-10-10T13:38:15Z 535.11096191406 2015-10-10T13:38:19Z 534.14965820312 2015-10-10T13:38:20Z 530.30444335938 2015-10-10T13:38:25Z 528.3818359375 2015-10-10T13:38:28Z 526.45910644531 2015-10-10T13:38:32Z 523.09460449219 2015-10-10T13:38:35Z 520.21057128906 2015-10-10T13:38:39Z 515.88464355469 2015-10-10T13:38:43Z 513.4814453125 2015-10-10T13:38:46Z 512.03942871094 2015-10-10T13:38:49Z 510.59729003906 2015-10-10T13:38:59Z 510.59729003906 2015-10-10T13:39:18Z 507.23278808594 2015-10-10T13:39:23Z 507.23278808594 2015-10-10T13:39:24Z 506.75207519531 2015-10-10T13:39:25Z 501.94555664062 2015-10-10T13:39:30Z 498.58093261719 2015-10-10T13:39:37Z 497.13891601562 2015-10-10T13:39:44Z 497.61962890625 2015-10-10T13:39:48Z 494.73559570312 2015-10-10T13:39:53Z 493.77429199219 2015-10-10T13:39:54Z 492.81298828125 2015-10-10T13:39:56Z 491.37097167969 2015-10-10T13:39:57Z 489.44836425781 2015-10-10T13:40:00Z 487.52563476562 2015-10-10T13:40:02Z 486.08374023438 2015-10-10T13:40:05Z 485.12243652344 2015-10-10T13:40:06Z 484.64184570312 2015-10-10T13:40:08Z 482.23852539062 2015-10-10T13:40:11Z 481.7578125 2015-10-10T13:40:15Z 480.31591796875 2015-10-10T13:40:26Z 479.3544921875 2015-10-10T13:40:49Z 477.43188476562 2015-10-10T13:40:56Z 475.98986816406 2015-10-10T13:41:01Z 473.10607910156 2015-10-10T13:41:05Z 471.18334960938 2015-10-10T13:41:07Z 465.41552734375 2015-10-10T13:41:12Z 462.53137207031 2015-10-10T13:41:16Z 459.16687011719 2015-10-10T13:41:20Z 458.20556640625 2015-10-10T13:41:22Z 456.28295898438 2015-10-10T13:41:24Z 452.43762207031 2015-10-10T13:41:29Z 447.63098144531 2015-10-10T13:41:33Z 443.30505371094 2014-03-15T10:51:18Z 442.82446289062 2014-03-15T10:51:31Z 442.82446289062 2014-03-15T10:51:33Z 444.7470703125 2014-03-15T10:51:52Z 445.70837402344 2014-03-15T11:01:36Z 445.22766113281 2014-03-15T11:04:04Z 445.70837402344 2014-03-15T11:04:19Z 442.34387207031 2014-03-15T11:04:34Z 442.34387207031 2014-03-15T11:04:35Z 441.86315917969 2014-03-15T11:04:36Z 442.34387207031 2014-03-15T11:04:39Z 441.86315917969 2014-03-15T11:04:42Z 438.97912597656 2014-03-15T11:04:52Z 437.537109375 2014-03-15T11:04:54Z 438.49853515625 2014-03-15T11:05:03Z 440.42126464844 2014-03-15T11:05:15Z 440.90185546875 2014-03-15T11:05:20Z 442.82446289062 2014-03-15T11:05:35Z 445.70837402344 2014-03-15T11:05:49Z 447.15026855469 2014-03-15T11:05:55Z 449.07299804688 2014-03-15T11:06:02Z 449.5537109375 2014-03-15T11:06:13Z 450.99560546875 2014-03-15T11:06:23Z 453.39892578125 2014-03-15T11:06:32Z 453.39892578125 2014-03-15T11:06:38Z 455.80224609375 2014-03-15T11:06:49Z 456.28295898438 2014-03-15T11:06:53Z 458.20556640625 2014-03-15T11:06:58Z 460.12817382812 2014-03-15T11:07:14Z 461.08947753906 2014-03-15T11:07:29Z 461.57019042969 2014-03-15T11:07:57Z 461.08947753906 2014-03-15T11:08:13Z 462.53137207031 2014-03-15T11:08:27Z 462.05078125 2014-03-15T11:08:39Z 463.97338867188 2014-03-15T11:08:44Z 463.97338867188 2014-03-15T11:08:48Z 464.93481445312 2014-03-15T11:08:53Z 465.41552734375 2014-03-15T11:08:57Z 465.89611816406 2014-03-15T11:09:06Z 466.37670898438 2014-03-15T11:09:08Z 468.29931640625 2014-03-15T11:09:18Z 471.66394042969 2014-03-15T11:09:31Z 472.62536621094 2014-03-15T11:09:46Z 474.54797363281 2014-03-15T11:10:01Z 476.95129394531 2014-03-15T11:10:17Z 477.91247558594 2014-03-15T11:10:31Z 480.79663085938 2014-03-15T11:10:47Z 482.71923828125 2014-03-15T11:11:02Z 485.12243652344 2014-03-15T11:11:16Z 485.60302734375 2014-03-15T11:11:32Z 484.64184570312 2014-03-15T11:12:15Z 487.04504394531 2014-03-15T11:12:33Z 489.44836425781 2014-03-15T11:12:41Z 488.48718261719 2014-03-15T11:12:55Z 490.40979003906 2014-03-15T11:13:09Z 490.89038085938 2014-03-15T11:13:26Z 491.85168457031 2014-03-15T11:13:38Z 492.33239746094 2014-03-15T11:13:40Z 491.85168457031 2014-03-15T11:13:56Z 492.81298828125 2014-03-15T11:15:20Z 492.33239746094 2014-03-15T11:15:24Z 494.25500488281 2014-03-15T11:15:31Z 494.73559570312 2014-03-15T11:15:33Z 495.69689941406 2014-03-15T11:15:39Z 496.177734375 2014-03-15T11:15:43Z 496.177734375 2014-03-15T11:15:50Z 495.69689941406 2014-03-15T11:16:04Z 494.73559570312 2014-03-15T11:16:08Z 492.81298828125 2014-03-15T11:16:14Z 489.92907714844 2014-03-15T11:16:19Z 488.9677734375 2014-03-15T11:16:21Z 486.08374023438 2014-03-15T11:16:29Z 486.08374023438 2014-03-15T11:17:21Z 485.60302734375 2014-03-15T11:17:29Z 483.19982910156 2014-03-15T11:17:37Z 482.23852539062 2014-03-15T11:17:39Z 479.83508300781 2014-03-15T11:17:43Z 476.47058105469 2014-03-15T11:17:48Z 476.47058105469 2014-03-15T11:17:50Z 475.50927734375 2014-03-15T11:17:57Z 475.50927734375 2014-03-15T11:18:02Z 475.02868652344 2014-03-15T11:18:05Z 474.54797363281 2014-03-15T11:18:20Z 472.14465332031 2014-03-15T11:18:30Z 469.74133300781 2014-03-15T11:18:36Z 466.857421875 2014-03-15T11:18:40Z 464.4541015625 2014-03-15T11:18:48Z 461.08947753906 2014-03-15T11:18:55Z 457.24426269531 2014-03-15T11:18:58Z 456.28295898438 2014-03-15T11:19:03Z 453.87963867188 2014-03-15T11:19:06Z 451.47631835938 2014-03-15T11:19:11Z 450.03442382812 2014-03-15T11:19:13Z 447.63098144531 2014-03-15T11:19:18Z 446.66967773438 2014-03-15T11:19:28Z 446.66967773438 2014-03-15T11:20:05Z 445.70837402344 2014-03-15T11:20:13Z 445.22766113281 2014-03-15T11:20:19Z 443.78576660156 2014-03-15T11:20:25Z 442.82446289062 2014-03-15T11:20:28Z 442.34387207031 2014-03-15T11:20:30Z 440.90185546875 2014-03-15T11:20:41Z 440.90185546875 2014-03-15T11:20:45Z 437.05651855469 2014-03-15T11:20:53Z 435.13391113281 2014-03-15T11:20:56Z 434.6533203125 2014-03-15T11:20:59Z 429.36596679688 2014-03-15T11:21:03Z 428.40466308594 2014-03-15T11:21:05Z 427.92395019531 2014-03-15T11:21:06Z 426.96276855469 2014-03-15T11:21:08Z 426.00134277344 2014-03-15T11:21:15Z 426.00134277344 2014-03-15T11:21:16Z 423.59802246094 2014-03-15T11:21:25Z 428.88537597656 2014-03-15T13:27:34Z 426.00134277344 2014-03-15T13:27:45Z 425.52075195312 2014-03-15T13:27:46Z 424.55944824219 2014-03-15T13:27:50Z 424.55944824219 2014-03-15T13:28:00Z 424.07873535156 2014-03-15T13:28:11Z 423.59802246094 2014-03-15T13:28:21Z 423.59802246094 2014-03-15T13:28:28Z 421.19482421875 2014-03-15T13:28:33Z 417.349609375 2014-03-15T13:28:40Z 416.38818359375 2014-03-15T13:28:42Z 416.38818359375 2014-03-15T13:28:45Z 415.42687988281 2014-03-15T13:28:47Z 413.98486328125 2014-03-15T13:28:50Z 413.98486328125 2014-03-15T13:28:53Z 412.54284667969 2014-03-15T13:29:05Z 408.69763183594 2014-03-15T13:29:17Z 409.17834472656 2014-03-15T13:29:18Z 407.25561523438 2014-03-15T13:29:25Z 406.29431152344 2014-03-15T13:29:38Z 405.81372070312 2014-03-15T13:29:51Z 405.3330078125 2014-03-15T13:29:52Z 404.37170410156 2014-03-15T13:30:04Z 402.9296875 2014-03-15T13:30:14Z 398.60375976562 2014-03-15T13:30:21Z 398.60375976562 2014-03-15T13:30:22Z 398.60375976562 2014-03-15T13:30:23Z 397.64245605469 2014-03-15T13:30:29Z 395.23913574219 2014-03-15T13:30:37Z 394.75854492188 2014-03-15T13:30:40Z 393.79724121094 2014-03-15T13:30:43Z 392.8359375 2014-03-15T13:30:51Z 391.87451171875 2014-03-15T13:30:54Z 392.35534667969 2014-03-15T13:30:58Z 391.87451171875 2014-03-15T13:31:11Z 388.51000976562 2014-03-15T13:31:22Z 388.99060058594 2014-03-15T13:31:25Z 388.029296875 2014-03-15T13:31:34Z 387.06799316406 2014-03-15T13:31:38Z 384.66479492188 2014-03-15T13:31:40Z 383.22265625 2014-03-15T13:31:44Z 382.74206542969 2014-03-15T13:31:47Z 383.22265625 2014-03-15T13:31:54Z 385.14538574219 2014-03-15T13:32:06Z 385.14538574219 2014-03-15T13:32:17Z 385.14538574219 2014-03-15T13:32:26Z 385.14538574219 2014-03-15T13:32:31Z 385.14538574219 2014-03-15T13:32:49Z 385.6259765625 2014-03-15T13:33:07Z 386.58740234375 2014-03-15T13:33:15Z 387.54858398438 2014-03-15T13:33:35Z 387.54858398438 2014-03-15T13:33:44Z 387.06799316406 2014-03-15T13:33:48Z 383.22265625 2014-03-15T13:33:53Z 380.81945800781 2014-03-15T13:33:56Z 381.30004882812 2014-03-15T13:34:02Z 381.78063964844 2014-03-15T13:34:11Z 382.26135253906 2014-03-15T13:34:16Z 383.22265625 2014-03-15T13:34:28Z 384.66479492188 2014-03-15T13:34:44Z 384.66479492188 2014-03-15T13:34:58Z 384.66479492188 2014-03-15T13:35:16Z 387.54858398438 2014-03-15T13:35:32Z 388.029296875 2014-03-15T13:35:50Z 387.54858398438 2014-03-15T13:36:06Z 388.029296875 2014-03-15T13:36:23Z 390.4326171875 2014-03-15T13:36:41Z 390.91320800781 2014-03-15T13:36:57Z 389.95190429688 2014-03-15T13:37:04Z 388.99060058594 2014-03-15T13:37:08Z 389.47119140625 2014-03-15T13:37:24Z 388.99060058594 2014-03-15T13:37:36Z 388.99060058594 2014-03-15T13:37:40Z 388.99060058594 2014-03-15T13:37:46Z 388.99060058594 2014-03-15T13:38:02Z 388.51000976562 2014-03-15T13:38:06Z 388.029296875 2014-03-15T13:38:12Z 389.47119140625 2014-03-15T13:38:26Z 392.35534667969 2014-03-15T13:38:36Z 391.87451171875 2014-03-15T13:38:48Z 390.4326171875 2014-03-15T13:39:00Z 390.4326171875 2014-03-15T13:39:13Z 393.31652832031 2014-03-15T13:39:28Z 394.27795410156 2014-03-15T13:39:43Z 395.23913574219 2014-03-15T13:39:56Z 397.64245605469 2014-03-15T13:40:09Z 396.68115234375 2014-03-15T13:40:22Z 398.12316894531 2014-03-15T13:40:34Z 395.71984863281 2014-03-15T13:40:43Z 400.52648925781 2015-10-10T13:43:59Z 400.52648925781 2015-10-10T13:44:07Z 400.0458984375 2015-10-10T13:44:13Z 398.12316894531 2015-10-10T13:44:19Z 398.12316894531 2015-10-10T13:44:34Z 399.08435058594 2015-10-10T13:44:53Z 396.20056152344 2015-10-10T13:45:14Z 396.20056152344 2015-10-10T13:46:10Z 395.71984863281 2015-10-10T13:46:38Z 396.20056152344 2015-10-10T13:47:18Z 395.71984863281 2015-10-10T13:47:46Z 394.27795410156 2015-10-10T13:48:21Z 396.20056152344 2015-10-10T13:48:42Z 396.68115234375 2015-10-10T13:49:07Z 396.20056152344 2015-10-10T13:49:27Z 395.71984863281 2015-10-10T13:49:41Z 393.79724121094 2015-10-10T13:49:52Z 393.31652832031 2015-10-10T13:50:06Z 394.75854492188 2015-10-10T13:50:16Z 394.27795410156 2015-10-10T13:50:18Z 395.71984863281 2015-10-10T13:50:21Z 396.20056152344 2015-10-10T13:50:42Z 397.64245605469 2015-10-10T13:51:03Z 398.12316894531 2015-10-10T13:51:19Z 397.64245605469 2015-10-10T13:51:24Z 398.12316894531 2015-10-10T13:51:37Z 398.60375976562 2015-10-10T13:52:05Z 398.12316894531 2015-10-10T13:52:09Z 400.0458984375 2015-10-10T13:52:28Z 400.52648925781 2015-10-10T13:52:49Z 400.52648925781 2015-10-10T13:53:05Z 400.0458984375 2015-10-10T13:53:11Z 399.56506347656 2015-10-10T13:53:16Z 399.56506347656 2015-10-10T13:53:31Z 401.48779296875 2015-10-10T13:53:49Z 402.44909667969 2015-10-10T13:54:12Z 400.52648925781 2015-10-10T13:54:29Z 399.08435058594 2015-10-10T13:54:34Z 397.64245605469 2015-10-10T13:54:44Z 398.60375976562 2015-10-10T13:54:57Z 399.08435058594 2015-10-10T13:55:16Z 400.0458984375 2015-10-10T13:55:35Z 400.0458984375 2015-10-10T13:55:52Z 399.56506347656 2015-10-10T13:56:10Z 400.0458984375 2015-10-10T13:56:26Z 399.56506347656 2015-10-10T13:56:34Z 400.52648925781 2015-10-10T13:56:39Z 399.56506347656 2015-10-10T13:56:45Z 399.08435058594 2015-10-10T13:56:57Z 398.60375976562 2015-10-10T13:57:13Z 397.64245605469 2015-10-10T13:57:31Z 398.12316894531 2015-10-10T13:57:51Z 398.12316894531 2015-10-10T13:57:58Z 398.12316894531 2015-10-10T13:58:02Z 398.60375976562 2015-10-10T13:58:21Z 398.12316894531 2015-10-10T13:58:38Z 398.60375976562 2015-10-10T13:58:58Z 401.00708007812 2015-10-10T13:59:16Z 400.52648925781 2015-10-10T13:59:38Z 400.52648925781 2015-10-10T13:59:40Z 400.52648925781 2015-10-10T13:59:44Z 400.52648925781 2015-10-10T13:59:59Z 401.48779296875 2015-10-10T14:00:13Z 403.41040039062 2015-10-10T14:00:31Z 405.81372070312 2015-10-10T14:00:46Z 406.29431152344 2015-10-10T14:00:54Z 407.25561523438 2015-10-10T14:01:01Z 410.1396484375 2015-10-10T14:01:20Z 411.10095214844 2015-10-10T14:01:35Z 410.1396484375 2015-10-10T14:01:49Z 409.17834472656 2015-10-10T14:02:07Z 406.29431152344 2015-10-10T14:02:22Z 405.3330078125 2015-10-10T14:02:26Z 404.37170410156 2015-10-10T14:02:38Z 403.89111328125 2015-10-10T14:02:45Z 404.37170410156 2015-10-10T14:02:56Z 404.85229492188 2015-10-10T14:03:13Z 405.3330078125 2015-10-10T14:03:28Z 405.3330078125 2015-10-10T14:03:35Z 404.85229492188 2015-10-10T14:03:50Z 404.85229492188 2015-10-10T14:04:00Z 405.3330078125 2015-10-10T14:04:14Z 403.89111328125 2015-10-10T14:04:27Z 404.85229492188 2015-10-10T14:04:35Z 404.85229492188 2015-10-10T14:04:48Z 404.85229492188 2015-10-10T14:05:05Z 405.81372070312 2015-10-10T14:05:16Z 405.81372070312 2015-10-10T14:05:29Z 407.25561523438 2015-10-10T14:05:41Z 407.25561523438 2015-10-10T14:05:52Z 407.25561523438 2015-10-10T14:06:06Z 407.736328125 2015-10-10T14:06:20Z 408.21704101562 2015-10-10T14:06:34Z 408.21704101562 2015-10-10T14:06:44Z 407.736328125 2015-10-10T14:06:49Z 408.21704101562 2015-10-10T14:07:02Z 410.1396484375 2015-10-10T14:07:09Z 408.69763183594 2015-10-10T14:07:12Z 409.65905761719 2015-10-10T14:07:16Z 409.17834472656 2015-10-10T14:07:33Z 407.736328125 2015-10-10T14:07:37Z 407.25561523438 2015-10-10T14:07:42Z 407.736328125 2015-10-10T14:08:01Z 407.25561523438 2015-10-10T14:08:14Z 407.25561523438 2015-10-10T14:08:28Z