Forêt de Mériel
34.74
2017-12-17T07:54:02Z
34.74
2017-12-17T07:54:19Z
35.23
2017-12-17T07:58:29Z
40.03
2017-12-17T08:13:37Z
36.19
2017-12-17T08:15:30Z
36.19
2017-12-17T08:15:41Z
35.23
2017-12-17T08:17:35Z
33.78
2017-12-17T08:17:40Z
31.86
2017-12-17T08:17:52Z
26.09
2017-12-17T08:18:02Z
24.17
2017-12-17T08:18:05Z
24.65
2017-12-17T08:18:08Z
25.13
2017-12-17T08:18:10Z
25.61
2017-12-17T08:18:15Z
23.69
2017-12-17T08:18:27Z
24.17
2017-12-17T08:19:23Z
20.32
2017-12-17T08:19:42Z
20.81
2017-12-17T08:19:54Z
21.29
2017-12-17T08:21:07Z
20.32
2017-12-17T08:21:54Z
20.81
2017-12-17T08:22:48Z
20.32
2017-12-17T08:24:06Z
20.81
2017-12-17T08:24:19Z
25.61
2017-12-17T08:27:04Z
20.81
2017-12-17T08:28:21Z
20.81
2017-12-17T08:28:24Z
21.29
2017-12-17T08:29:10Z
21.29
2017-12-17T08:29:13Z
26.09
2017-12-17T08:29:42Z
31.38
2017-12-17T08:30:08Z
36.67
2017-12-17T08:31:09Z
42.44
2017-12-17T08:31:31Z
47.24
2017-12-17T08:31:48Z
53.97
2017-12-17T08:32:19Z
52.05
2017-12-17T08:32:47Z
50.61
2017-12-17T08:32:55Z
53.97
2017-12-17T08:33:05Z
61.18
2017-12-17T08:33:56Z
61.18
2017-12-17T08:34:00Z
62.14
2017-12-17T08:34:12Z
63.58
2017-12-17T08:34:32Z
65.03
2017-12-17T08:34:42Z
65.03
2017-12-17T08:34:57Z
65.51
2017-12-17T08:35:13Z
64.55
2017-12-17T08:37:16Z
58.3
2017-12-17T08:37:36Z
57.34
2017-12-17T08:37:48Z
55.41
2017-12-17T08:38:31Z
59.26
2017-12-17T08:38:49Z
60.7
2017-12-17T08:39:03Z
66.47
2017-12-17T08:39:25Z
66.95
2017-12-17T08:39:51Z
67.91
2017-12-17T08:39:58Z
65.03
2017-12-17T08:40:17Z
69.83
2017-12-17T08:40:32Z
72.24
2017-12-17T08:40:48Z
77.04
2017-12-17T08:41:56Z
77.52
2017-12-17T08:42:11Z
50.13
2017-12-17T08:43:26Z
37.15
2017-12-17T08:43:38Z
27.05
2017-12-17T08:43:59Z
24.65
2017-12-17T08:44:32Z
25.13
2017-12-17T08:44:44Z
25.13
2017-12-17T08:44:47Z
25.61
2017-12-17T08:44:48Z
26.09
2017-12-17T08:44:50Z
28.98
2017-12-17T08:45:15Z
29.94
2017-12-17T08:45:22Z
30.42
2017-12-17T08:45:27Z
37.15
2017-12-17T08:46:11Z
43.4
2017-12-17T08:46:43Z
45.8
2017-12-17T08:46:56Z
47.24
2017-12-17T08:47:37Z
48.2
2017-12-17T08:48:05Z
60.7
2017-12-17T08:48:54Z
61.18
2017-12-17T08:48:58Z
62.62
2017-12-17T08:49:05Z
67.91
2017-12-17T08:49:35Z
69.35
2017-12-17T08:49:46Z
72.24
2017-12-17T08:49:59Z
77.52
2017-12-17T08:51:31Z
78
2017-12-17T08:51:46Z
78.48
2017-12-17T08:51:50Z
78.48
2017-12-17T08:51:58Z
76.56
2017-12-17T08:52:12Z
73.68
2017-12-17T08:52:20Z
70.79
2017-12-17T08:52:27Z
69.83
2017-12-17T08:52:32Z
68.87
2017-12-17T08:52:39Z
69.35
2017-12-17T08:52:43Z
72.24
2017-12-17T08:52:58Z
76.56
2017-12-17T08:53:40Z
79.93
2017-12-17T08:54:01Z
83.77
2017-12-17T08:54:48Z
92.42
2017-12-17T08:55:47Z
92.9
2017-12-17T08:56:02Z
96.27
2017-12-17T08:56:54Z
97.23
2017-12-17T08:57:07Z
97.71
2017-12-17T08:58:04Z
90.5
2017-12-17T08:58:36Z
88.58
2017-12-17T08:58:49Z
87.62
2017-12-17T08:59:01Z
83.77
2017-12-17T08:59:29Z
81.85
2017-12-17T08:59:38Z
79.45
2017-12-17T08:59:52Z
78.48
2017-12-17T08:59:54Z
75.6
2017-12-17T09:00:06Z
71.76
2017-12-17T09:00:26Z
66.95
2017-12-17T09:00:36Z
66.47
2017-12-17T09:00:38Z
67.43
2017-12-17T09:00:50Z
68.87
2017-12-17T09:01:22Z
64.55
2017-12-17T09:01:46Z
64.55
2017-12-17T09:01:47Z
65.03
2017-12-17T09:01:51Z
65.99
2017-12-17T09:02:18Z
65.99
2017-12-17T09:02:29Z
65.51
2017-12-17T09:02:36Z
63.1
2017-12-17T09:02:53Z
62.62
2017-12-17T09:03:04Z
61.66
2017-12-17T09:03:10Z
61.18
2017-12-17T09:03:22Z
61.18
2017-12-17T09:03:25Z
59.26
2017-12-17T09:04:42Z
59.26
2017-12-17T09:04:44Z
51.09
2017-12-17T09:05:05Z
50.13
2017-12-17T09:05:07Z
47.72
2017-12-17T09:05:10Z
42.44
2017-12-17T09:05:14Z
39.55
2017-12-17T09:05:24Z
40.99
2017-12-17T09:05:29Z
44.36
2017-12-17T09:05:42Z
44.84
2017-12-17T09:05:52Z
38.59
2017-12-17T09:06:03Z
37.15
2017-12-17T09:06:10Z
30.9
2017-12-17T09:06:31Z
30.42
2017-12-17T09:06:41Z
29.94
2017-12-17T09:07:23Z
29.94
2017-12-17T09:07:32Z
30.42
2017-12-17T09:07:48Z
31.38
2017-12-17T09:08:00Z
31.86
2017-12-17T09:08:17Z
32.34
2017-12-17T09:08:19Z
38.11
2017-12-17T09:08:40Z
44.36
2017-12-17T09:09:03Z
48.2
2017-12-17T09:09:17Z
55.41
2017-12-17T09:09:55Z
58.78
2017-12-17T09:11:06Z
58.78
2017-12-17T09:11:20Z
59.26
2017-12-17T09:11:38Z
58.78
2017-12-17T09:11:49Z
58.78
2017-12-17T09:13:02Z
58.3
2017-12-17T09:13:06Z
58.3
2017-12-17T09:13:09Z
53.97
2017-12-17T09:13:29Z
52.53
2017-12-17T09:13:34Z
52.05
2017-12-17T09:13:38Z
44.36
2017-12-17T09:13:53Z
40.03
2017-12-17T09:14:01Z
38.11
2017-12-17T09:14:06Z
37.63
2017-12-17T09:14:07Z
33.78
2017-12-17T09:14:18Z
32.82
2017-12-17T09:14:20Z
31.38
2017-12-17T09:14:23Z
24.65
2017-12-17T09:15:38Z
24.17
2017-12-17T09:15:40Z
20.32
2017-12-17T09:15:47Z
19.84
2017-12-17T09:16:00Z
18.4
2017-12-17T09:16:07Z
19.36
2017-12-17T09:16:11Z
19.36
2017-12-17T09:16:14Z
19.36
2017-12-17T09:16:27Z
19.36
2017-12-17T09:16:39Z
19.36
2017-12-17T09:16:43Z
18.88
2017-12-17T09:17:02Z
18.88
2017-12-17T09:17:09Z
18.88
2017-12-17T09:17:11Z
18.88
2017-12-17T09:17:18Z
18.88
2017-12-17T09:17:25Z
19.36
2017-12-17T09:17:31Z
19.36
2017-12-17T09:17:36Z
25.13
2017-12-17T09:17:45Z
16
2017-12-17T09:17:48Z
19.36
2017-12-17T09:18:20Z
18.88
2017-12-17T09:18:45Z
19.36
2017-12-17T09:19:01Z
19.84
2017-12-17T09:19:04Z
20.81
2017-12-17T09:20:14Z
21.29
2017-12-17T09:20:26Z
21.29
2017-12-17T09:20:34Z
22.73
2017-12-17T09:21:06Z
25.61
2017-12-17T09:22:07Z
29.46
2017-12-17T09:22:33Z
29.46
2017-12-17T09:22:36Z
31.38
2017-12-17T09:22:47Z
35.23
2017-12-17T09:23:06Z
35.23
2017-12-17T09:23:09Z
36.19
2017-12-17T09:23:14Z
37.63
2017-12-17T09:23:26Z
38.11
2017-12-17T09:23:29Z
39.07
2017-12-17T09:23:42Z
41.95
2017-12-17T09:23:57Z
49.16
2017-12-17T09:24:35Z
55.41
2017-12-17T09:25:12Z
57.82
2017-12-17T09:25:29Z
60.22
2017-12-17T09:25:40Z
59.74
2017-12-17T09:25:45Z
59.26
2017-12-17T09:25:47Z
59.26
2017-12-17T09:25:51Z
57.82
2017-12-17T09:25:55Z
58.3
2017-12-17T09:26:00Z
59.26
2017-12-17T09:26:05Z
59.74
2017-12-17T09:26:08Z
60.22
2017-12-17T09:26:13Z
60.22
2017-12-17T09:26:16Z
59.74
2017-12-17T09:26:29Z
57.82
2017-12-17T09:26:40Z
56.37
2017-12-17T09:26:43Z
57.82
2017-12-17T09:26:49Z
61.18
2017-12-17T09:27:09Z
57.34
2017-12-17T09:27:19Z
52.53
2017-12-17T09:27:23Z
47.72
2017-12-17T09:27:28Z
46.76
2017-12-17T09:27:32Z
45.8
2017-12-17T09:27:37Z
44.84
2017-12-17T09:27:39Z
44.84
2017-12-17T09:27:41Z
46.28
2017-12-17T09:28:04Z
46.76
2017-12-17T09:28:11Z
47.24
2017-12-17T09:28:23Z
53.97
2017-12-17T09:28:58Z
53.97
2017-12-17T09:29:04Z
56.37
2017-12-17T09:29:40Z
60.22
2017-12-17T09:31:07Z
61.66
2017-12-17T09:31:23Z
67.91
2017-12-17T09:31:57Z
69.35
2017-12-17T09:32:04Z
69.83
2017-12-17T09:32:11Z
69.35
2017-12-17T09:32:24Z
69.35
2017-12-17T09:32:34Z
69.83
2017-12-17T09:33:01Z
71.76
2017-12-17T09:33:25Z
71.76
2017-12-17T09:33:28Z
72.72
2017-12-17T09:33:31Z
77.04
2017-12-17T09:33:47Z
79.45
2017-12-17T09:34:09Z
81.37
2017-12-17T09:34:21Z
82.33
2017-12-17T09:34:33Z
82.33
2017-12-17T09:34:37Z
82.81
2017-12-17T09:34:41Z
82.81
2017-12-17T09:34:46Z
83.29
2017-12-17T09:34:51Z
83.29
2017-12-17T09:35:01Z
83.77
2017-12-17T09:35:13Z
85.21
2017-12-17T09:35:53Z
86.66
2017-12-17T09:36:11Z
86.66
2017-12-17T09:36:13Z
88.58
2017-12-17T09:36:30Z
89.06
2017-12-17T09:36:42Z
92.42
2017-12-17T09:37:17Z
93.87
2017-12-17T09:37:39Z
93.39
2017-12-17T09:37:50Z
93.87
2017-12-17T09:38:05Z
94.83
2017-12-17T09:38:17Z
93.87
2017-12-17T09:38:23Z
93.39
2017-12-17T09:38:40Z
90.98
2017-12-17T09:39:13Z
89.54
2017-12-17T09:39:21Z
85.69
2017-12-17T09:39:28Z
82.33
2017-12-17T09:39:36Z
80.89
2017-12-17T09:39:44Z
81.85
2017-12-17T09:40:03Z
81.85
2017-12-17T09:40:10Z
82.81
2017-12-17T09:55:33Z
81.85
2017-12-17T09:55:40Z
79.45
2017-12-17T09:55:54Z
79.45
2017-12-17T09:56:03Z
77.04
2017-12-17T09:56:09Z
69.83
2017-12-17T09:56:20Z
66.47
2017-12-17T09:56:25Z
66.95
2017-12-17T09:56:33Z
70.31
2017-12-17T09:57:06Z
70.31
2017-12-17T09:57:17Z
69.35
2017-12-17T09:57:42Z
69.83
2017-12-17T09:57:46Z
68.39
2017-12-17T09:57:55Z
60.22
2017-12-17T09:58:37Z
58.78
2017-12-17T09:58:47Z
58.78
2017-12-17T09:59:04Z
59.74
2017-12-17T09:59:14Z
59.26
2017-12-17T09:59:19Z
59.26
2017-12-17T09:59:26Z
59.26
2017-12-17T09:59:28Z
59.74
2017-12-17T09:59:39Z
60.22
2017-12-17T09:59:44Z
60.7
2017-12-17T09:59:54Z
61.18
2017-12-17T10:00:03Z
62.14
2017-12-17T10:00:14Z
63.1
2017-12-17T10:00:25Z
63.58
2017-12-17T10:00:37Z
64.07
2017-12-17T10:00:42Z
64.55
2017-12-17T10:00:46Z
65.99
2017-12-17T10:00:54Z
65.51
2017-12-17T10:01:02Z
65.03
2017-12-17T10:01:47Z
66.47
2017-12-17T10:01:58Z
67.43
2017-12-17T10:02:09Z
70.79
2017-12-17T10:02:37Z
74.16
2017-12-17T10:03:04Z
73.2
2017-12-17T10:03:20Z
74.64
2017-12-17T10:03:29Z
77.52
2017-12-17T10:03:41Z
78
2017-12-17T10:04:00Z
78.97
2017-12-17T10:04:18Z
79.93
2017-12-17T10:04:25Z
79.45
2017-12-17T10:04:34Z
78.97
2017-12-17T10:04:43Z
79.93
2017-12-17T10:04:53Z
79.45
2017-12-17T10:05:08Z
78.97
2017-12-17T10:05:30Z
79.45
2017-12-17T10:05:38Z
74.64
2017-12-17T10:05:47Z
75.12
2017-12-17T10:05:51Z
75.12
2017-12-17T10:05:54Z
75.6
2017-12-17T10:06:02Z
76.08
2017-12-17T10:06:05Z
77.52
2017-12-17T10:06:15Z
78.48
2017-12-17T10:06:18Z
78.97
2017-12-17T10:06:23Z
79.45
2017-12-17T10:06:33Z
78.48
2017-12-17T10:06:43Z
78.97
2017-12-17T10:06:46Z
78.97
2017-12-17T10:06:50Z
79.93
2017-12-17T10:07:08Z
77.52
2017-12-17T10:25:37Z
77.52
2017-12-17T10:25:43Z
78
2017-12-17T10:26:08Z
78
2017-12-17T10:26:14Z
78.48
2017-12-17T10:26:18Z
70.79
2017-12-17T10:26:59Z
66.95
2017-12-17T10:27:12Z
65.51
2017-12-17T10:27:48Z
64.55
2017-12-17T10:27:55Z
62.62
2017-12-17T10:28:10Z
57.82
2017-12-17T10:28:43Z
56.37
2017-12-17T10:28:51Z
54.45
2017-12-17T10:29:06Z
53.97
2017-12-17T10:29:11Z
54.45
2017-12-17T10:29:19Z
55.41
2017-12-17T10:29:29Z
57.82
2017-12-17T10:29:48Z
60.7
2017-12-17T10:30:31Z
61.18
2017-12-17T10:30:42Z
59.74
2017-12-17T10:30:54Z
59.26
2017-12-17T10:30:58Z
58.3
2017-12-17T10:31:01Z
58.3
2017-12-17T10:31:03Z
57.34
2017-12-17T10:31:09Z
55.41
2017-12-17T10:31:26Z
55.89
2017-12-17T10:31:28Z
55.41
2017-12-17T10:31:31Z
55.41
2017-12-17T10:31:33Z
55.41
2017-12-17T10:31:36Z
55.41
2017-12-17T10:31:41Z
54.93
2017-12-17T10:31:44Z
53.97
2017-12-17T10:31:56Z
53.97
2017-12-17T10:31:57Z
53.49
2017-12-17T10:32:06Z
54.93
2017-12-17T10:32:10Z
55.89
2017-12-17T10:32:23Z
55.89
2017-12-17T10:32:29Z
52.05
2017-12-17T10:32:40Z
49.16
2017-12-17T10:33:01Z
48.2
2017-12-17T10:33:07Z
46.28
2017-12-17T10:33:20Z
41.95
2017-12-17T10:33:28Z
35.71
2017-12-17T10:33:35Z
32.34
2017-12-17T10:33:38Z
29.94
2017-12-17T10:33:41Z
26.57
2017-12-17T10:33:51Z
24.17
2017-12-17T10:36:26Z
23.21
2017-12-17T10:36:29Z
18.88
2017-12-17T10:37:04Z
23.69
2017-12-17T10:39:00Z
20.81
2017-12-17T10:39:19Z
19.84
2017-12-17T10:39:23Z
19.36
2017-12-17T10:39:55Z
18.88
2017-12-17T10:40:03Z
23.69
2017-12-17T10:40:34Z
29.46
2017-12-17T10:41:01Z
39.07
2017-12-17T10:42:14Z
39.55
2017-12-17T10:42:18Z
43.88
2017-12-17T10:42:40Z
45.8
2017-12-17T10:42:55Z
45.8
2017-12-17T10:42:57Z
45.8
2017-12-17T10:43:11Z
46.28
2017-12-17T10:43:13Z
46.28
2017-12-17T10:43:15Z
47.24
2017-12-17T10:43:28Z
48.68
2017-12-17T10:43:39Z
49.65
2017-12-17T10:44:02Z
48.68
2017-12-17T10:44:48Z
48.68
2017-12-17T10:44:51Z
49.65
2017-12-17T10:44:59Z
61.66
2017-12-17T10:46:51Z
64.55
2017-12-17T10:47:06Z
65.99
2017-12-17T10:47:12Z
67.91
2017-12-17T10:47:27Z
68.39
2017-12-17T10:47:39Z
68.87
2017-12-17T10:48:00Z
69.35
2017-12-17T10:48:08Z
69.35
2017-12-17T10:48:13Z
71.27
2017-12-17T10:48:33Z
69.83
2017-12-17T10:49:00Z
71.27
2017-12-17T10:49:11Z
72.24
2017-12-17T10:49:20Z
72.72
2017-12-17T10:49:29Z
70.79
2017-12-17T10:49:50Z
70.31
2017-12-17T10:49:54Z
70.31
2017-12-17T10:50:08Z
70.31
2017-12-17T10:50:17Z
71.27
2017-12-17T10:50:21Z
70.79
2017-12-17T10:50:24Z
70.79
2017-12-17T10:50:25Z
70.31
2017-12-17T10:50:40Z
69.35
2017-12-17T10:50:49Z
64.07
2017-12-17T10:51:04Z
62.62
2017-12-17T10:51:11Z
63.1
2017-12-17T10:51:17Z
63.58
2017-12-17T10:51:34Z
61.66
2017-12-17T10:51:56Z
61.18
2017-12-17T10:52:05Z
59.26
2017-12-17T10:52:23Z
59.26
2017-12-17T10:52:25Z
59.26
2017-12-17T10:52:30Z
58.78
2017-12-17T10:52:41Z
59.26
2017-12-17T10:52:49Z
54.45
2017-12-17T10:54:07Z
53.49
2017-12-17T10:54:11Z
46.28
2017-12-17T10:55:03Z
46.76
2017-12-17T10:55:19Z
47.24
2017-12-17T10:55:23Z
47.72
2017-12-17T10:55:32Z
47.72
2017-12-17T10:55:34Z
45.8
2017-12-17T10:55:53Z
45.32
2017-12-17T10:55:56Z
43.4
2017-12-17T10:56:09Z
40.51
2017-12-17T10:56:27Z
39.55
2017-12-17T10:56:42Z
39.55
2017-12-17T10:56:46Z
39.55
2017-12-17T10:56:48Z
40.51
2017-12-17T10:56:50Z
40.99
2017-12-17T10:57:08Z
41.47
2017-12-17T10:57:10Z
41.95
2017-12-17T10:57:14Z
42.92
2017-12-17T10:57:16Z
42.92
2017-12-17T10:57:19Z
43.4
2017-12-17T10:57:22Z
43.88
2017-12-17T10:57:27Z
48.68
2017-12-17T10:58:05Z
48.2
2017-12-17T10:58:42Z
48.68
2017-12-17T10:58:45Z
49.65
2017-12-17T10:58:49Z
47.72
2017-12-17T10:58:58Z
44.84
2017-12-17T10:59:18Z
43.88
2017-12-17T10:59:21Z
43.4
2017-12-17T10:59:27Z
37.15
2017-12-17T10:59:41Z
37.15
2017-12-17T10:59:42Z
32.34
2017-12-17T11:00:01Z
27.05
2017-12-17T11:00:18Z
23.21
2017-12-17T11:00:23Z
18.88
2017-12-17T11:00:43Z
23.21
2017-12-17T11:01:17Z
23.21
2017-12-17T11:01:46Z
23.69
2017-12-17T11:02:34Z
19.84
2017-12-17T11:06:53Z
18.88
2017-12-17T11:07:05Z
17.92
2017-12-17T11:07:10Z
17.44
2017-12-17T11:07:15Z
17.92
2017-12-17T11:07:17Z
19.36
2017-12-17T11:07:43Z
18.88
2017-12-17T11:08:06Z
18.88
2017-12-17T11:08:15Z
19.36
2017-12-17T11:08:18Z
19.84
2017-12-17T11:08:21Z
19.84
2017-12-17T11:08:31Z
19.84
2017-12-17T11:08:38Z
19.36
2017-12-17T11:09:21Z
19.84
2017-12-17T11:09:25Z
19.84
2017-12-17T11:09:28Z
18.88
2017-12-17T11:10:14Z
18.4
2017-12-17T11:11:34Z
18.4
2017-12-17T11:11:48Z
18.88
2017-12-17T11:11:53Z
18.4
2017-12-17T11:11:59Z
18.4
2017-12-17T11:12:07Z
19.36
2017-12-17T11:12:28Z
18.88
2017-12-17T11:12:31Z
16
2017-12-17T11:13:26Z
16
2017-12-17T11:13:31Z
18.4
2017-12-17T11:14:25Z
19.36
2017-12-17T11:14:40Z
17.92
2017-12-17T11:14:48Z
17.92
2017-12-17T11:16:08Z
17.92
2017-12-17T11:16:20Z
17.92
2017-12-17T11:16:24Z
17.92
2017-12-17T11:16:59Z
19.84
2017-12-17T11:17:37Z
22.25
2017-12-17T11:18:07Z
22.73
2017-12-17T11:19:03Z
22.25
2017-12-17T11:19:38Z
17.92
2017-12-17T11:20:59Z
17.92
2017-12-17T11:21:05Z
17.92
2017-12-17T11:22:38Z
19.84
2017-12-17T11:26:32Z
19.84
2017-12-17T11:27:49Z
20.32
2017-12-17T11:28:14Z
24.65
2017-12-17T11:29:02Z
23.69
2017-12-17T11:29:11Z
23.69
2017-12-17T11:29:14Z
24.17
2017-12-17T11:29:20Z
24.65
2017-12-17T11:29:27Z
22.73
2017-12-17T11:29:38Z
23.69
2017-12-17T11:29:41Z
25.13
2017-12-17T11:30:09Z
19.84
2017-12-17T11:30:51Z
19.84
2017-12-17T11:31:06Z
19.84
2017-12-17T11:32:18Z
21.29
2017-12-17T11:32:46Z
21.77
2017-12-17T11:33:46Z
21.77
2017-12-17T11:33:49Z
20.81
2017-12-17T11:34:30Z
20.81
2017-12-17T11:34:40Z
21.77
2017-12-17T11:34:42Z
20.81
2017-12-17T11:34:44Z
24.17
2017-12-17T11:35:00Z
23.69
2017-12-17T11:35:15Z
22.73
2017-12-17T11:35:38Z
22.73
2017-12-17T11:36:41Z
22.73
2017-12-17T11:36:52Z
22.25
2017-12-17T11:37:33Z
22.25
2017-12-17T11:38:38Z
21.29
2017-12-17T11:39:09Z