Vang Vieng, Laos (J3) Type: Indéfini
Heure de départ: 02:35 6 mars 2024
Heure d'arrivée: 12:35 6 mars 2024
Distance: 84,3 km (10:00)
Temps déplacement: 05:20
Vitesse moyenne: 8,42 km/h
Vitesse moyenne mouv.: 15,78 km/h
Vitesse Max.: 41,49 km/h
Altitude minimale: 229 m
Altitude maximale: 308 m
Vitesse de montée: 202,0 m/h
Vitesse de descente: 178,5 m/h
Dénivelé positif: 419 m
Dénivelé négatif: 425 m
Temps de montée: 02:04
Temps de descente: 02:22

---

]]> 239.53 2024-03-06T01:35:05.763Z 243.53 2024-03-06T01:35:35.000Z 239.44 2024-03-06T01:37:34.000Z 237.83 2024-03-06T01:37:39.000Z 237.53 2024-03-06T01:37:43.000Z 237.61 2024-03-06T01:37:47.000Z 237.53 2024-03-06T01:37:51.000Z 237.52 2024-03-06T01:37:55.000Z 237.52 2024-03-06T01:37:59.000Z 237.52 2024-03-06T01:38:03.000Z 237.6 2024-03-06T01:38:07.000Z 238.22 2024-03-06T01:38:11.000Z 239.43 2024-03-06T01:38:15.000Z 240.49 2024-03-06T01:38:20.000Z 239.54 2024-03-06T01:38:38.000Z 238.53 2024-03-06T01:38:42.000Z 238.52 2024-03-06T01:38:46.000Z 239.52 2024-03-06T01:38:51.000Z 239.52 2024-03-06T01:38:56.000Z 239.52 2024-03-06T01:39:01.000Z 239.52 2024-03-06T01:39:05.000Z 239.52 2024-03-06T01:39:09.000Z 239.44 2024-03-06T01:39:13.000Z 239.52 2024-03-06T01:39:17.000Z 239.52 2024-03-06T01:39:20.000Z 239.52 2024-03-06T01:39:23.000Z 239.52 2024-03-06T01:39:27.000Z 239.52 2024-03-06T01:39:31.000Z 239.52 2024-03-06T01:39:35.000Z 238.53 2024-03-06T01:39:39.000Z 238.52 2024-03-06T01:39:43.000Z 238.52 2024-03-06T01:39:47.000Z 238.52 2024-03-06T01:39:51.000Z 238.52 2024-03-06T01:39:55.000Z 238.52 2024-03-06T01:39:59.000Z 238.53 2024-03-06T01:40:03.000Z 238.53 2024-03-06T01:40:07.000Z 238.53 2024-03-06T01:40:11.000Z 238.53 2024-03-06T01:40:15.000Z 238.53 2024-03-06T01:40:18.000Z 238.53 2024-03-06T01:40:22.000Z 238.53 2024-03-06T01:40:26.000Z 239.52 2024-03-06T01:40:31.000Z 239.53 2024-03-06T01:40:37.000Z 238.53 2024-03-06T01:41:21.000Z 238.53 2024-03-06T01:41:30.000Z 239.23 2024-03-06T01:41:37.000Z 239.61 2024-03-06T01:41:44.000Z 239.53 2024-03-06T01:41:52.000Z 240.5 2024-03-06T01:41:57.000Z 240.53 2024-03-06T01:42:01.000Z 239.83 2024-03-06T01:42:05.000Z 239.75 2024-03-06T01:42:08.000Z 239.54 2024-03-06T01:42:11.000Z 238.62 2024-03-06T01:42:15.000Z 238.53 2024-03-06T01:42:20.000Z 237.53 2024-03-06T01:42:38.000Z 236.54 2024-03-06T01:42:46.000Z 236.55 2024-03-06T01:42:50.000Z 235.56 2024-03-06T01:42:54.000Z 235.74 2024-03-06T01:42:57.000Z 235.54 2024-03-06T01:43:00.000Z 235.53 2024-03-06T01:43:03.000Z 235.54 2024-03-06T01:43:06.000Z 234.63 2024-03-06T01:43:09.000Z 234.54 2024-03-06T01:43:12.000Z 235.24 2024-03-06T01:43:15.000Z 235.53 2024-03-06T01:43:18.000Z 235.54 2024-03-06T01:43:21.000Z 235.54 2024-03-06T01:43:24.000Z 235.54 2024-03-06T01:43:27.000Z 236.53 2024-03-06T01:43:31.000Z 237.53 2024-03-06T01:43:35.000Z 238.24 2024-03-06T01:43:38.000Z 238.53 2024-03-06T01:43:41.000Z 238.54 2024-03-06T01:43:45.000Z 239.45 2024-03-06T01:43:49.000Z 239.33 2024-03-06T01:43:53.000Z 238.57 2024-03-06T01:43:57.000Z 238.54 2024-03-06T01:44:01.000Z 239.45 2024-03-06T01:44:04.000Z 239.54 2024-03-06T01:44:07.000Z 238.57 2024-03-06T01:44:10.000Z 238.55 2024-03-06T01:44:13.000Z 238.54 2024-03-06T01:44:17.000Z 238.55 2024-03-06T01:44:21.000Z 238.55 2024-03-06T01:44:25.000Z 238.55 2024-03-06T01:44:29.000Z 238.55 2024-03-06T01:44:33.000Z 238.55 2024-03-06T01:44:36.000Z 237.85 2024-03-06T01:44:39.000Z 237.56 2024-03-06T01:44:42.000Z 238.25 2024-03-06T01:44:45.000Z 238.54 2024-03-06T01:44:48.000Z 239.25 2024-03-06T01:44:52.000Z 239.55 2024-03-06T01:44:59.000Z 231.58 2024-03-06T01:49:31.000Z 237.45 2024-03-06T01:49:41.000Z 239.94 2024-03-06T01:49:46.000Z 240.55 2024-03-06T01:49:50.000Z 242.25 2024-03-06T01:49:55.000Z 242.55 2024-03-06T01:49:59.000Z 242.55 2024-03-06T01:50:03.000Z 243.25 2024-03-06T01:50:08.000Z 243.55 2024-03-06T01:50:12.000Z 243.55 2024-03-06T01:50:16.000Z 244.46 2024-03-06T01:50:21.000Z 244.55 2024-03-06T01:50:27.000Z 245.55 2024-03-06T01:50:32.000Z 246.55 2024-03-06T01:50:37.000Z 246.55 2024-03-06T01:50:42.000Z 245.65 2024-03-06T01:50:46.000Z 245.56 2024-03-06T01:50:50.000Z 245.56 2024-03-06T01:50:59.000Z 244.56 2024-03-06T01:51:04.000Z 244.56 2024-03-06T01:51:09.000Z 244.56 2024-03-06T01:51:13.000Z 244.56 2024-03-06T01:51:17.000Z 244.56 2024-03-06T01:51:20.000Z 244.56 2024-03-06T01:51:23.000Z 244.56 2024-03-06T01:51:26.000Z 243.59 2024-03-06T01:51:29.000Z 243.56 2024-03-06T01:51:32.000Z 242.59 2024-03-06T01:51:35.000Z 242.56 2024-03-06T01:51:38.000Z 242.56 2024-03-06T01:51:41.000Z 242.56 2024-03-06T01:51:44.000Z 242.56 2024-03-06T01:51:47.000Z 242.56 2024-03-06T01:51:50.000Z 242.56 2024-03-06T01:51:53.000Z 243.54 2024-03-06T01:51:56.000Z 243.56 2024-03-06T01:51:59.000Z 243.56 2024-03-06T01:52:02.000Z 243.56 2024-03-06T01:52:05.000Z 243.56 2024-03-06T01:52:08.000Z 243.56 2024-03-06T01:52:11.000Z 244.47 2024-03-06T01:52:14.000Z 244.56 2024-03-06T01:52:17.000Z 244.5 2024-03-06T01:52:20.000Z 243.65 2024-03-06T01:52:23.000Z 243.57 2024-03-06T01:52:26.000Z 243.57 2024-03-06T01:52:29.000Z 243.57 2024-03-06T01:52:32.000Z 243.57 2024-03-06T01:52:35.000Z 243.57 2024-03-06T01:52:38.000Z 244.48 2024-03-06T01:52:41.000Z 244.57 2024-03-06T01:52:44.000Z 245.54 2024-03-06T01:52:47.000Z 246.48 2024-03-06T01:52:50.000Z 247.48 2024-03-06T01:52:53.000Z 248.54 2024-03-06T01:52:56.000Z 249.54 2024-03-06T01:52:59.000Z 250.48 2024-03-06T01:53:02.000Z 249.66 2024-03-06T01:53:05.000Z 249.58 2024-03-06T01:53:08.000Z 249.57 2024-03-06T01:53:10.000Z 249.57 2024-03-06T01:53:12.000Z 249.57 2024-03-06T01:53:14.000Z 249.57 2024-03-06T01:53:16.000Z 250.28 2024-03-06T01:53:19.000Z 251.27 2024-03-06T01:53:22.000Z 252.27 2024-03-06T01:53:25.000Z 252.57 2024-03-06T01:53:28.000Z 252.58 2024-03-06T01:53:31.000Z 252.58 2024-03-06T01:53:33.000Z 252.58 2024-03-06T01:53:35.000Z 251.67 2024-03-06T01:53:37.000Z 251.59 2024-03-06T01:53:39.000Z 251.58 2024-03-06T01:53:41.000Z 251.58 2024-03-06T01:53:43.000Z 250.88 2024-03-06T01:53:45.000Z 250.61 2024-03-06T01:53:47.000Z 250.58 2024-03-06T01:53:49.000Z 249.88 2024-03-06T01:53:52.000Z 249.59 2024-03-06T01:53:55.000Z 248.88 2024-03-06T01:53:58.000Z 248.59 2024-03-06T01:54:01.000Z 248.58 2024-03-06T01:54:04.000Z 247.61 2024-03-06T01:54:07.000Z 246.67 2024-03-06T01:54:10.000Z 246.59 2024-03-06T01:54:13.000Z 246.58 2024-03-06T01:54:15.000Z 246.58 2024-03-06T01:54:18.000Z 246.59 2024-03-06T01:54:21.000Z 246.59 2024-03-06T01:54:24.000Z 247.5 2024-03-06T01:54:27.000Z 247.58 2024-03-06T01:54:30.000Z 248.56 2024-03-06T01:54:33.000Z 248.59 2024-03-06T01:54:36.000Z 248.59 2024-03-06T01:54:39.000Z 249.56 2024-03-06T01:54:42.000Z 249.59 2024-03-06T01:54:45.000Z 248.62 2024-03-06T01:54:48.000Z 248.59 2024-03-06T01:54:51.000Z 248.59 2024-03-06T01:54:55.000Z 248.59 2024-03-06T01:54:59.000Z 247.6 2024-03-06T01:55:03.000Z 246.83 2024-03-06T01:55:06.000Z 245.9 2024-03-06T01:55:09.000Z 245.6 2024-03-06T01:55:12.000Z 244.68 2024-03-06T01:55:14.000Z 244.6 2024-03-06T01:55:16.000Z 244.59 2024-03-06T01:55:18.000Z 245.5 2024-03-06T01:55:20.000Z 245.59 2024-03-06T01:55:23.000Z 246.29 2024-03-06T01:55:26.000Z 247.28 2024-03-06T01:55:29.000Z 247.58 2024-03-06T01:55:32.000Z 248.29 2024-03-06T01:55:35.000Z 248.58 2024-03-06T01:55:38.000Z 248.59 2024-03-06T01:55:41.000Z 248.59 2024-03-06T01:55:44.000Z 249.57 2024-03-06T01:55:47.000Z 250.5 2024-03-06T01:55:50.000Z 250.59 2024-03-06T01:55:53.000Z 251.57 2024-03-06T01:55:56.000Z 250.69 2024-03-06T01:55:59.000Z 250.6 2024-03-06T01:56:02.000Z 249.9 2024-03-06T01:56:05.000Z 249.61 2024-03-06T01:56:08.000Z 249.6 2024-03-06T01:56:11.000Z 249.6 2024-03-06T01:56:13.000Z 248.9 2024-03-06T01:56:15.000Z 249.33 2024-03-06T01:56:17.000Z 248.66 2024-03-06T01:56:19.000Z 249.31 2024-03-06T01:56:21.000Z 249.57 2024-03-06T01:56:23.000Z 249.6 2024-03-06T01:56:25.000Z 249.6 2024-03-06T01:56:27.000Z 249.6 2024-03-06T01:56:29.000Z 249.6 2024-03-06T01:56:31.000Z 249.6 2024-03-06T01:56:33.000Z 249.6 2024-03-06T01:56:36.000Z 249.6 2024-03-06T01:56:39.000Z 248.69 2024-03-06T01:56:42.000Z 248.61 2024-03-06T01:56:44.000Z 248.6 2024-03-06T01:56:46.000Z 247.9 2024-03-06T01:56:48.000Z 247.63 2024-03-06T01:56:50.000Z 247.6 2024-03-06T01:56:52.000Z 247.6 2024-03-06T01:56:55.000Z 248.58 2024-03-06T01:56:58.000Z 248.6 2024-03-06T01:57:01.000Z 248.6 2024-03-06T01:57:04.000Z 249.58 2024-03-06T01:57:07.000Z 249.6 2024-03-06T01:57:10.000Z 250.58 2024-03-06T01:57:13.000Z 250.6 2024-03-06T01:57:16.000Z 250.6 2024-03-06T01:57:19.000Z 251.58 2024-03-06T01:57:22.000Z 251.6 2024-03-06T01:57:25.000Z 252.31 2024-03-06T01:57:28.000Z 252.6 2024-03-06T01:57:31.000Z 252.61 2024-03-06T01:57:34.000Z 253.52 2024-03-06T01:57:37.000Z 253.6 2024-03-06T01:57:40.000Z 253.61 2024-03-06T01:57:43.000Z 252.7 2024-03-06T01:57:46.000Z 251.71 2024-03-06T01:57:48.000Z 250.71 2024-03-06T01:57:50.000Z 250.61 2024-03-06T01:57:53.000Z 249.63 2024-03-06T01:57:56.000Z 249.61 2024-03-06T01:57:59.000Z 248.91 2024-03-06T01:58:02.000Z 248.62 2024-03-06T01:58:05.000Z 248.61 2024-03-06T01:58:08.000Z 248.55 2024-03-06T01:58:11.000Z 248.61 2024-03-06T01:58:14.000Z 248.61 2024-03-06T01:58:17.000Z 249.59 2024-03-06T01:58:20.000Z 249.61 2024-03-06T01:58:23.000Z 250.31 2024-03-06T01:58:26.000Z 250.61 2024-03-06T01:58:29.000Z 251.52 2024-03-06T01:58:32.000Z 251.61 2024-03-06T01:58:35.000Z 251.62 2024-03-06T01:58:38.000Z 252.53 2024-03-06T01:58:41.000Z 252.61 2024-03-06T01:58:44.000Z 252.62 2024-03-06T01:58:47.000Z 251.65 2024-03-06T01:58:50.000Z 251.62 2024-03-06T01:58:55.000Z 252.32 2024-03-06T01:59:02.000Z 253.59 2024-03-06T01:59:07.000Z 254.53 2024-03-06T01:59:13.000Z 255.61 2024-03-06T01:59:17.000Z 255.62 2024-03-06T01:59:21.000Z 256.32 2024-03-06T01:59:25.000Z 256.61 2024-03-06T01:59:29.000Z 257.61 2024-03-06T01:59:33.000Z 258.61 2024-03-06T01:59:37.000Z 258.61 2024-03-06T01:59:41.000Z 256.94 2024-03-06T01:59:44.000Z 255.71 2024-03-06T01:59:47.000Z 255.61 2024-03-06T01:59:50.000Z 255.61 2024-03-06T01:59:53.000Z 256.58 2024-03-06T01:59:56.000Z 256.61 2024-03-06T01:59:59.000Z 255.62 2024-03-06T02:00:03.000Z 255.61 2024-03-06T02:00:08.000Z 256.58 2024-03-06T02:00:13.000Z 257.52 2024-03-06T02:00:17.000Z 257.61 2024-03-06T02:00:21.000Z 258.59 2024-03-06T02:00:25.000Z 259.6 2024-03-06T02:00:29.000Z 259.61 2024-03-06T02:00:33.000Z 260.59 2024-03-06T02:00:37.000Z 260.61 2024-03-06T02:00:41.000Z 259.64 2024-03-06T02:00:45.000Z 258.91 2024-03-06T02:00:49.000Z 258.62 2024-03-06T02:00:52.000Z 259.31 2024-03-06T02:00:56.000Z 259.6 2024-03-06T02:00:59.000Z 261.49 2024-03-06T02:01:02.000Z 262.58 2024-03-06T02:01:05.000Z 263.31 2024-03-06T02:01:08.000Z 263.6 2024-03-06T02:01:11.000Z 264.51 2024-03-06T02:01:14.000Z 264.6 2024-03-06T02:01:17.000Z 264.6 2024-03-06T02:01:20.000Z 264.6 2024-03-06T02:01:23.000Z 265.58 2024-03-06T02:01:26.000Z 265.6 2024-03-06T02:01:29.000Z 266.51 2024-03-06T02:01:32.000Z 267.3 2024-03-06T02:01:35.000Z 266.68 2024-03-06T02:01:38.000Z 266.6 2024-03-06T02:01:41.000Z 265.9 2024-03-06T02:01:45.000Z 264.7 2024-03-06T02:01:48.000Z 264.54 2024-03-06T02:01:51.000Z 264.6 2024-03-06T02:01:54.000Z 264.39 2024-03-06T02:01:57.000Z 266.2 2024-03-06T02:02:00.000Z 268.47 2024-03-06T02:02:04.000Z 270.56 2024-03-06T02:02:09.000Z 273.28 2024-03-06T02:02:15.000Z 275.47 2024-03-06T02:02:20.000Z 277.26 2024-03-06T02:02:24.000Z 278.58 2024-03-06T02:02:29.000Z 279.59 2024-03-06T02:02:34.000Z 278.89 2024-03-06T02:02:38.000Z 278.59 2024-03-06T02:02:42.000Z 276.69 2024-03-06T02:02:46.000Z 274.01 2024-03-06T02:02:49.000Z 271.99 2024-03-06T02:02:52.000Z 269.93 2024-03-06T02:02:55.000Z 267.92 2024-03-06T02:02:58.000Z 265.71 2024-03-06T02:03:01.000Z 264.62 2024-03-06T02:03:04.000Z 264.59 2024-03-06T02:03:07.000Z 266.26 2024-03-06T02:03:10.000Z 266.58 2024-03-06T02:03:13.000Z 267.49 2024-03-06T02:03:16.000Z 268.28 2024-03-06T02:03:19.000Z 269.28 2024-03-06T02:03:22.000Z 269.57 2024-03-06T02:03:25.000Z 270.28 2024-03-06T02:03:28.000Z 270.57 2024-03-06T02:03:31.000Z 271.55 2024-03-06T02:03:34.000Z 272.49 2024-03-06T02:03:37.000Z 273.28 2024-03-06T02:03:41.000Z 273.58 2024-03-06T02:03:45.000Z 272.88 2024-03-06T02:03:48.000Z 273.49 2024-03-06T02:03:51.000Z 276.24 2024-03-06T02:03:55.000Z 278.48 2024-03-06T02:04:01.000Z 282.15 2024-03-06T02:04:05.000Z 286.15 2024-03-06T02:04:10.000Z 288.25 2024-03-06T02:04:15.000Z 289.55 2024-03-06T02:04:20.000Z 293.27 2024-03-06T02:06:08.000Z 296.26 2024-03-06T02:06:14.000Z 297.56 2024-03-06T02:06:51.000Z 298.57 2024-03-06T02:06:56.000Z 297.87 2024-03-06T02:07:00.000Z 296.87 2024-03-06T02:07:04.000Z 296.58 2024-03-06T02:07:07.000Z 295.6 2024-03-06T02:07:10.000Z 295.57 2024-03-06T02:07:13.000Z 295.57 2024-03-06T02:07:16.000Z 298.17 2024-03-06T02:07:20.000Z 299.26 2024-03-06T02:07:24.000Z 300.47 2024-03-06T02:07:28.000Z 300.58 2024-03-06T02:07:32.000Z 300.63 2024-03-06T02:07:36.000Z 301.56 2024-03-06T02:07:40.000Z 301.56 2024-03-06T02:07:44.000Z 302.26 2024-03-06T02:07:48.000Z 301.57 2024-03-06T02:07:52.000Z 301.56 2024-03-06T02:07:56.000Z 301.58 2024-03-06T02:08:00.000Z 300.86 2024-03-06T02:08:05.000Z 301.53 2024-03-06T02:08:31.000Z 301.56 2024-03-06T02:08:35.000Z 301.56 2024-03-06T02:08:39.000Z 302.47 2024-03-06T02:08:43.000Z 302.56 2024-03-06T02:08:47.000Z 303.54 2024-03-06T02:08:51.000Z 303.56 2024-03-06T02:08:55.000Z 303.56 2024-03-06T02:08:59.000Z 303.58 2024-03-06T02:09:03.000Z 302.57 2024-03-06T02:09:07.000Z 300.87 2024-03-06T02:09:11.000Z 299.58 2024-03-06T02:09:15.000Z 299.78 2024-03-06T02:09:18.000Z 299.57 2024-03-06T02:09:22.000Z 299.57 2024-03-06T02:09:25.000Z 300.54 2024-03-06T02:09:28.000Z 301.54 2024-03-06T02:09:31.000Z 301.86 2024-03-06T02:09:35.000Z 300.87 2024-03-06T02:09:39.000Z 298.9 2024-03-06T02:09:43.000Z 296.69 2024-03-06T02:09:47.000Z 295.37 2024-03-06T02:09:51.000Z 293.88 2024-03-06T02:09:55.000Z 290.69 2024-03-06T02:10:00.000Z 287 2024-03-06T02:10:04.000Z 284 2024-03-06T02:10:07.000Z 281 2024-03-06T02:10:10.000Z 278.01 2024-03-06T02:10:13.000Z 275.7 2024-03-06T02:10:17.000Z 276.28 2024-03-06T02:10:20.000Z 276.57 2024-03-06T02:10:23.000Z 275.61 2024-03-06T02:10:27.000Z 274.88 2024-03-06T02:10:30.000Z 273.89 2024-03-06T02:10:33.000Z 272.89 2024-03-06T02:10:36.000Z 270.92 2024-03-06T02:10:39.000Z 268.71 2024-03-06T02:10:42.000Z 267.89 2024-03-06T02:10:45.000Z 267.59 2024-03-06T02:10:48.000Z 266.61 2024-03-06T02:10:51.000Z 265.68 2024-03-06T02:10:54.000Z 264.62 2024-03-06T02:10:57.000Z 266.2 2024-03-06T02:11:00.000Z 268.25 2024-03-06T02:11:03.000Z 271.16 2024-03-06T02:11:06.000Z 273.46 2024-03-06T02:11:09.000Z 275.55 2024-03-06T02:11:13.000Z 278.26 2024-03-06T02:11:18.000Z 280.26 2024-03-06T02:11:22.000Z 281.29 2024-03-06T02:11:26.000Z 281.59 2024-03-06T02:11:30.000Z 280.62 2024-03-06T02:11:34.000Z 278.92 2024-03-06T02:11:37.000Z 276.93 2024-03-06T02:11:40.000Z 274.02 2024-03-06T02:11:43.000Z 272.7 2024-03-06T02:11:46.000Z 270.01 2024-03-06T02:11:49.000Z 266.75 2024-03-06T02:11:52.000Z 265.69 2024-03-06T02:11:55.000Z 265.6 2024-03-06T02:11:58.000Z 267.21 2024-03-06T02:12:01.000Z 269.47 2024-03-06T02:12:04.000Z 270.57 2024-03-06T02:12:07.000Z 270.6 2024-03-06T02:12:10.000Z 269.63 2024-03-06T02:12:13.000Z 267.93 2024-03-06T02:12:16.000Z 267.61 2024-03-06T02:12:19.000Z 265.93 2024-03-06T02:12:22.000Z 264.7 2024-03-06T02:12:25.000Z 263.63 2024-03-06T02:12:28.000Z 262.63 2024-03-06T02:12:31.000Z 261.63 2024-03-06T02:12:34.000Z 260.7 2024-03-06T02:12:37.000Z 259.64 2024-03-06T02:12:40.000Z 258.64 2024-03-06T02:12:43.000Z 257.7 2024-03-06T02:12:46.000Z 257.61 2024-03-06T02:12:49.000Z 258.58 2024-03-06T02:12:52.000Z 260.28 2024-03-06T02:12:55.000Z 260.6 2024-03-06T02:12:58.000Z 261.52 2024-03-06T02:13:01.000Z 261.61 2024-03-06T02:13:04.000Z 261.61 2024-03-06T02:13:07.000Z 260.7 2024-03-06T02:13:09.000Z 259.71 2024-03-06T02:13:11.000Z 258.71 2024-03-06T02:13:13.000Z 258.62 2024-03-06T02:13:15.000Z 258.61 2024-03-06T02:13:17.000Z 258.61 2024-03-06T02:13:20.000Z 257.7 2024-03-06T02:13:23.000Z 256.91 2024-03-06T02:13:26.000Z 256.64 2024-03-06T02:13:28.000Z 257.52 2024-03-06T02:13:31.000Z 260.19 2024-03-06T02:13:34.000Z 260.6 2024-03-06T02:13:37.000Z 261.59 2024-03-06T02:13:40.000Z 260.64 2024-03-06T02:13:43.000Z 258.94 2024-03-06T02:13:46.000Z 257.72 2024-03-06T02:13:49.000Z 256.71 2024-03-06T02:13:52.000Z 255.92 2024-03-06T02:13:56.000Z 255.62 2024-03-06T02:14:00.000Z 254.65 2024-03-06T02:14:05.000Z 254.62 2024-03-06T02:14:29.000Z 253.92 2024-03-06T02:14:33.000Z 253.63 2024-03-06T02:14:36.000Z 254.59 2024-03-06T02:14:39.000Z 254.62 2024-03-06T02:14:42.000Z 253.71 2024-03-06T02:14:45.000Z 253.63 2024-03-06T02:14:48.000Z 252.71 2024-03-06T02:14:51.000Z 252.63 2024-03-06T02:14:54.000Z 253.33 2024-03-06T02:14:57.000Z 253.62 2024-03-06T02:15:00.000Z 252.65 2024-03-06T02:15:03.000Z 252.63 2024-03-06T02:15:06.000Z 252.63 2024-03-06T02:15:09.000Z 252.63 2024-03-06T02:15:12.000Z 252.63 2024-03-06T02:15:15.000Z 252.63 2024-03-06T02:15:18.000Z 252.63 2024-03-06T02:15:21.000Z 253.33 2024-03-06T02:15:24.000Z 252.72 2024-03-06T02:15:27.000Z 253.61 2024-03-06T02:15:30.000Z 254.33 2024-03-06T02:15:33.000Z 254.63 2024-03-06T02:15:36.000Z 254.64 2024-03-06T02:15:39.000Z 254.64 2024-03-06T02:15:42.000Z 254.64 2024-03-06T02:15:45.000Z 254.64 2024-03-06T02:15:48.000Z 254.64 2024-03-06T02:15:51.000Z 255.61 2024-03-06T02:15:54.000Z 255.64 2024-03-06T02:15:57.000Z 256.62 2024-03-06T02:16:00.000Z 257.34 2024-03-06T02:16:03.000Z 257.63 2024-03-06T02:16:06.000Z 258.55 2024-03-06T02:16:09.000Z 259.55 2024-03-06T02:16:12.000Z 259.64 2024-03-06T02:16:15.000Z 260.55 2024-03-06T02:16:18.000Z 260.64 2024-03-06T02:16:21.000Z 261.62 2024-03-06T02:16:24.000Z 261.64 2024-03-06T02:16:27.000Z 261.65 2024-03-06T02:16:30.000Z 262.35 2024-03-06T02:16:33.000Z 262.63 2024-03-06T02:16:37.000Z 261.74 2024-03-06T02:16:40.000Z 261.65 2024-03-06T02:16:43.000Z 261.65 2024-03-06T02:16:46.000Z 260.95 2024-03-06T02:16:49.000Z 260.66 2024-03-06T02:16:52.000Z 259.74 2024-03-06T02:16:54.000Z 258.96 2024-03-06T02:16:56.000Z 258.68 2024-03-06T02:16:58.000Z 258.65 2024-03-06T02:17:01.000Z 257.68 2024-03-06T02:17:04.000Z 257.65 2024-03-06T02:17:07.000Z 257.65 2024-03-06T02:17:10.000Z 258.56 2024-03-06T02:17:13.000Z 258.65 2024-03-06T02:17:16.000Z 259.35 2024-03-06T02:17:19.000Z 259.64 2024-03-06T02:17:22.000Z 259.65 2024-03-06T02:17:25.000Z 260.56 2024-03-06T02:17:28.000Z 261.35 2024-03-06T02:17:31.000Z 261.64 2024-03-06T02:17:34.000Z 261.65 2024-03-06T02:17:37.000Z 261.65 2024-03-06T02:17:40.000Z 261.65 2024-03-06T02:17:43.000Z 261.65 2024-03-06T02:17:46.000Z 260.67 2024-03-06T02:17:49.000Z 260.65 2024-03-06T02:17:52.000Z 259.95 2024-03-06T02:17:55.000Z 259.66 2024-03-06T02:17:58.000Z 259.65 2024-03-06T02:18:01.000Z 259.65 2024-03-06T02:18:04.000Z 259.65 2024-03-06T02:18:07.000Z 259.65 2024-03-06T02:18:10.000Z 260.35 2024-03-06T02:18:12.000Z 260.64 2024-03-06T02:18:15.000Z 261.35 2024-03-06T02:18:18.000Z 261.64 2024-03-06T02:18:21.000Z 261.65 2024-03-06T02:18:24.000Z 261.65 2024-03-06T02:18:27.000Z 261.65 2024-03-06T02:18:30.000Z 260.68 2024-03-06T02:18:33.000Z 259.68 2024-03-06T02:18:36.000Z 258.74 2024-03-06T02:18:38.000Z 258.65 2024-03-06T02:18:41.000Z 258.65 2024-03-06T02:18:44.000Z 259.35 2024-03-06T02:18:47.000Z 259.65 2024-03-06T02:18:50.000Z 259.65 2024-03-06T02:18:53.000Z 259.69 2024-03-06T02:18:56.000Z 259.7 2024-03-06T02:18:58.000Z 259.71 2024-03-06T02:19:00.000Z 259.71 2024-03-06T02:19:02.000Z 259.71 2024-03-06T02:19:04.000Z 259.71 2024-03-06T02:19:06.000Z 259.71 2024-03-06T02:19:08.000Z 259.71 2024-03-06T02:19:11.000Z 259.71 2024-03-06T02:19:14.000Z 259.71 2024-03-06T02:19:17.000Z 260.62 2024-03-06T02:19:20.000Z 259.74 2024-03-06T02:19:23.000Z 260.62 2024-03-06T02:19:26.000Z 259.74 2024-03-06T02:19:29.000Z 259.71 2024-03-06T02:19:32.000Z 260.62 2024-03-06T02:19:35.000Z 260.71 2024-03-06T02:19:38.000Z 260.71 2024-03-06T02:19:41.000Z 260.71 2024-03-06T02:19:44.000Z 259.81 2024-03-06T02:19:47.000Z 259.72 2024-03-06T02:19:50.000Z 259.72 2024-03-06T02:19:53.000Z 259.72 2024-03-06T02:19:56.000Z 259.72 2024-03-06T02:19:59.000Z 259.45 2024-03-06T02:20:02.000Z 258.74 2024-03-06T02:20:05.000Z 258.72 2024-03-06T02:20:08.000Z 258.72 2024-03-06T02:20:11.000Z 258.72 2024-03-06T02:20:14.000Z 257.81 2024-03-06T02:20:17.000Z 257.73 2024-03-06T02:20:20.000Z 257.72 2024-03-06T02:20:23.000Z 257.73 2024-03-06T02:20:26.000Z 257.66 2024-03-06T02:20:29.000Z 257.72 2024-03-06T02:20:32.000Z 257.73 2024-03-06T02:20:35.000Z 257.73 2024-03-06T02:20:38.000Z 257.73 2024-03-06T02:20:41.000Z 258.64 2024-03-06T02:20:44.000Z 258.73 2024-03-06T02:20:47.000Z 257.76 2024-03-06T02:20:50.000Z 257.73 2024-03-06T02:20:53.000Z 257.73 2024-03-06T02:20:56.000Z 258.43 2024-03-06T02:20:59.000Z 257.75 2024-03-06T02:21:02.000Z 258.71 2024-03-06T02:21:05.000Z 258.03 2024-03-06T02:21:08.000Z 257.74 2024-03-06T02:21:11.000Z 257.74 2024-03-06T02:21:14.000Z 257.74 2024-03-06T02:21:17.000Z 257.74 2024-03-06T02:21:20.000Z 257.53 2024-03-06T02:21:23.000Z 257.73 2024-03-06T02:21:26.000Z 257.74 2024-03-06T02:21:29.000Z 257.74 2024-03-06T02:21:32.000Z 257.74 2024-03-06T02:21:35.000Z 257.53 2024-03-06T02:21:38.000Z 257.74 2024-03-06T02:21:41.000Z 258.65 2024-03-06T02:21:44.000Z 258.74 2024-03-06T02:21:47.000Z 257.83 2024-03-06T02:21:50.000Z 257.75 2024-03-06T02:21:53.000Z 257.74 2024-03-06T02:21:56.000Z 257.74 2024-03-06T02:21:59.000Z 258.65 2024-03-06T02:22:02.000Z 258.74 2024-03-06T02:22:04.000Z 259.44 2024-03-06T02:22:07.000Z 259.74 2024-03-06T02:22:10.000Z 259.75 2024-03-06T02:22:13.000Z 260.66 2024-03-06T02:22:16.000Z 260.74 2024-03-06T02:22:19.000Z 260.05 2024-03-06T02:22:21.000Z 259.76 2024-03-06T02:22:24.000Z 259.75 2024-03-06T02:22:27.000Z 259.75 2024-03-06T02:22:30.000Z 259.69 2024-03-06T02:22:33.000Z 259.75 2024-03-06T02:22:36.000Z 259.75 2024-03-06T02:22:39.000Z 259.75 2024-03-06T02:22:42.000Z 259.75 2024-03-06T02:22:45.000Z 259.75 2024-03-06T02:22:48.000Z 259.05 2024-03-06T02:22:51.000Z 258.76 2024-03-06T02:22:54.000Z 258.69 2024-03-06T02:22:57.000Z 258.75 2024-03-06T02:23:00.000Z 257.76 2024-03-06T02:23:04.000Z 256.84 2024-03-06T02:23:09.000Z 255.85 2024-03-06T02:23:12.000Z 255.76 2024-03-06T02:23:15.000Z 255.76 2024-03-06T02:23:18.000Z 255.76 2024-03-06T02:23:21.000Z 255.76 2024-03-06T02:23:24.000Z 255.76 2024-03-06T02:23:27.000Z 256.73 2024-03-06T02:23:30.000Z 256.76 2024-03-06T02:23:33.000Z 256.76 2024-03-06T02:23:36.000Z 257.73 2024-03-06T02:23:39.000Z 257.76 2024-03-06T02:23:42.000Z 258.73 2024-03-06T02:23:45.000Z 259.73 2024-03-06T02:23:48.000Z 260.67 2024-03-06T02:23:51.000Z 260.76 2024-03-06T02:23:54.000Z 260.76 2024-03-06T02:23:57.000Z 261.74 2024-03-06T02:24:00.000Z 261.76 2024-03-06T02:24:03.000Z 262.46 2024-03-06T02:24:06.000Z 262.76 2024-03-06T02:24:09.000Z 263.74 2024-03-06T02:24:12.000Z 264.74 2024-03-06T02:24:15.000Z 264.77 2024-03-06T02:24:18.000Z 265.74 2024-03-06T02:24:21.000Z 266.68 2024-03-06T02:24:24.000Z 266.77 2024-03-06T02:24:27.000Z 266.77 2024-03-06T02:24:30.000Z 265.1 2024-03-06T02:24:33.000Z 264.1 2024-03-06T02:24:35.000Z 263.08 2024-03-06T02:24:38.000Z 262.78 2024-03-06T02:24:41.000Z 262.77 2024-03-06T02:24:44.000Z 262.77 2024-03-06T02:24:47.000Z 263.48 2024-03-06T02:24:50.000Z 263.07 2024-03-06T02:24:53.000Z 263.76 2024-03-06T02:24:56.000Z 262.8 2024-03-06T02:24:59.000Z 263.75 2024-03-06T02:25:02.000Z 263.78 2024-03-06T02:25:05.000Z 264.75 2024-03-06T02:25:08.000Z 265.69 2024-03-06T02:25:11.000Z 265.78 2024-03-06T02:25:14.000Z 266.69 2024-03-06T02:25:17.000Z 266.78 2024-03-06T02:25:20.000Z 265.87 2024-03-06T02:25:23.000Z 266.49 2024-03-06T02:25:26.000Z 266.08 2024-03-06T02:25:29.000Z 265.8 2024-03-06T02:25:32.000Z 266.7 2024-03-06T02:25:35.000Z 266.79 2024-03-06T02:25:38.000Z 267.49 2024-03-06T02:25:41.000Z 267.78 2024-03-06T02:25:44.000Z 267.79 2024-03-06T02:25:47.000Z 267.79 2024-03-06T02:25:50.000Z 267.79 2024-03-06T02:25:53.000Z 267.79 2024-03-06T02:25:56.000Z 267.8 2024-03-06T02:25:59.000Z 267.8 2024-03-06T02:26:02.000Z 268.71 2024-03-06T02:26:05.000Z 268.8 2024-03-06T02:26:08.000Z 268.8 2024-03-06T02:26:11.000Z 269.71 2024-03-06T02:26:14.000Z 270.5 2024-03-06T02:26:17.000Z 270.79 2024-03-06T02:26:20.000Z 270.8 2024-03-06T02:26:23.000Z 270.51 2024-03-06T02:26:27.000Z 269.82 2024-03-06T02:26:30.000Z 269.8 2024-03-06T02:26:33.000Z 269.8 2024-03-06T02:26:36.000Z 270.57 2024-03-06T02:26:39.000Z 270.8 2024-03-06T02:26:42.000Z 270.81 2024-03-06T02:26:45.000Z 271.72 2024-03-06T02:26:48.000Z 271.81 2024-03-06T02:26:51.000Z 271.81 2024-03-06T02:26:54.000Z 271.81 2024-03-06T02:26:57.000Z 272.72 2024-03-06T02:27:00.000Z 271.84 2024-03-06T02:27:03.000Z 272.51 2024-03-06T02:27:06.000Z 272.8 2024-03-06T02:27:09.000Z 272.81 2024-03-06T02:27:12.000Z 272.81 2024-03-06T02:27:15.000Z 272.82 2024-03-06T02:27:18.000Z 272.82 2024-03-06T02:27:21.000Z 272.82 2024-03-06T02:27:24.000Z 273.52 2024-03-06T02:27:27.000Z 273.81 2024-03-06T02:27:30.000Z 273.82 2024-03-06T02:27:33.000Z 273.82 2024-03-06T02:27:36.000Z 273.82 2024-03-06T02:27:39.000Z 273.82 2024-03-06T02:27:42.000Z 272.85 2024-03-06T02:27:45.000Z 272.12 2024-03-06T02:27:48.000Z 271.83 2024-03-06T02:27:51.000Z 270.85 2024-03-06T02:27:54.000Z 269.85 2024-03-06T02:27:57.000Z 268.91 2024-03-06T02:28:00.000Z 268.83 2024-03-06T02:28:03.000Z 268.83 2024-03-06T02:28:06.000Z 267.85 2024-03-06T02:28:09.000Z 268.53 2024-03-06T02:28:12.000Z 268.82 2024-03-06T02:28:15.000Z 268.83 2024-03-06T02:28:18.000Z 269.8 2024-03-06T02:28:21.000Z 269.83 2024-03-06T02:28:24.000Z 269.83 2024-03-06T02:28:27.000Z 269.77 2024-03-06T02:28:31.000Z 269.83 2024-03-06T02:28:34.000Z 271.44 2024-03-06T02:28:37.000Z 272.52 2024-03-06T02:28:40.000Z 272.83 2024-03-06T02:28:43.000Z 272.83 2024-03-06T02:28:46.000Z 272.84 2024-03-06T02:28:49.000Z 272.84 2024-03-06T02:28:52.000Z 272.84 2024-03-06T02:28:55.000Z 272.84 2024-03-06T02:28:58.000Z 272.84 2024-03-06T02:29:01.000Z 272.84 2024-03-06T02:29:04.000Z 272.84 2024-03-06T02:29:07.000Z 271.87 2024-03-06T02:29:10.000Z 272.12 2024-03-06T02:29:14.000Z 271.85 2024-03-06T02:29:17.000Z 271.84 2024-03-06T02:29:20.000Z 270.87 2024-03-06T02:29:23.000Z 270.85 2024-03-06T02:29:26.000Z 270.15 2024-03-06T02:29:29.000Z 269.85 2024-03-06T02:29:32.000Z 269.85 2024-03-06T02:29:36.000Z 269.85 2024-03-06T02:29:46.000Z 269.85 2024-03-06T02:29:51.000Z 268.86 2024-03-06T02:29:56.000Z 268.86 2024-03-06T02:30:01.000Z 268.85 2024-03-06T02:30:07.000Z 267.94 2024-03-06T02:30:12.000Z 267.85 2024-03-06T02:30:17.000Z 267.87 2024-03-06T02:30:22.000Z 267.15 2024-03-06T02:30:27.000Z 267.85 2024-03-06T02:30:34.000Z 267.85 2024-03-06T02:30:39.000Z 267.85 2024-03-06T02:30:43.000Z 266.86 2024-03-06T02:30:48.000Z 266.55 2024-03-06T02:30:54.000Z 266.85 2024-03-06T02:31:00.000Z 266.91 2024-03-06T02:31:05.000Z 265.94 2024-03-06T02:31:10.000Z 265.15 2024-03-06T02:31:14.000Z 264.85 2024-03-06T02:31:19.000Z 263.94 2024-03-06T02:31:23.000Z 262.86 2024-03-06T02:31:27.000Z 262.85 2024-03-06T02:31:31.000Z 261.88 2024-03-06T02:31:35.000Z 261.85 2024-03-06T02:31:39.000Z 261.85 2024-03-06T02:31:43.000Z 261.85 2024-03-06T02:31:47.000Z 261.85 2024-03-06T02:31:51.000Z 261.85 2024-03-06T02:31:55.000Z 261.85 2024-03-06T02:31:59.000Z 260.86 2024-03-06T02:32:03.000Z 260.15 2024-03-06T02:32:07.000Z 260.82 2024-03-06T02:32:13.000Z 259.94 2024-03-06T02:32:19.000Z 259.85 2024-03-06T02:32:25.000Z 259.87 2024-03-06T02:32:32.000Z 258.85 2024-03-06T02:32:38.000Z 255.88 2024-03-06T02:34:40.000Z 256.82 2024-03-06T02:34:46.000Z 257.76 2024-03-06T02:34:52.000Z 258.85 2024-03-06T02:34:59.000Z 260.84 2024-03-06T02:35:51.000Z 259.87 2024-03-06T02:35:58.000Z 259.84 2024-03-06T02:36:04.000Z 259.15 2024-03-06T02:36:11.000Z 258.84 2024-03-06T02:36:18.000Z 257.85 2024-03-06T02:36:25.000Z 263.75 2024-03-06T02:40:32.000Z 264.84 2024-03-06T02:42:35.000Z 254.24 2024-03-06T02:45:34.000Z 250.84 2024-03-06T02:47:00.000Z 258.84 2024-03-06T02:47:50.000Z 260.75 2024-03-06T02:50:26.000Z 261.55 2024-03-06T02:50:46.000Z 261.84 2024-03-06T02:50:53.000Z 263.84 2024-03-06T02:51:05.000Z 263.85 2024-03-06T02:51:10.000Z 262.87 2024-03-06T02:51:15.000Z 262.64 2024-03-06T02:51:20.000Z 263.82 2024-03-06T02:51:26.000Z 263.85 2024-03-06T02:51:32.000Z 263.85 2024-03-06T02:51:38.000Z 262.15 2024-03-06T02:51:44.000Z 261.86 2024-03-06T02:51:49.000Z 262.76 2024-03-06T02:51:55.000Z 262.85 2024-03-06T02:52:01.000Z 262.85 2024-03-06T02:52:07.000Z 262.85 2024-03-06T02:52:13.000Z 263.85 2024-03-06T02:52:18.000Z 263.85 2024-03-06T02:52:24.000Z 264.15 2024-03-06T02:52:29.000Z 264.85 2024-03-06T02:52:34.000Z 264.85 2024-03-06T02:52:39.000Z 264.86 2024-03-06T02:52:44.000Z 264.86 2024-03-06T02:52:49.000Z 264.86 2024-03-06T02:52:56.000Z 264.86 2024-03-06T02:53:01.000Z 263.86 2024-03-06T02:53:06.000Z 263.85 2024-03-06T02:53:11.000Z 263.85 2024-03-06T02:53:16.000Z 264.85 2024-03-06T02:53:21.000Z 264.85 2024-03-06T02:53:26.000Z 264.85 2024-03-06T02:53:33.000Z 265.76 2024-03-06T02:53:38.000Z 266.84 2024-03-06T02:53:43.000Z 267.13 2024-03-06T02:53:48.000Z 267.76 2024-03-06T02:53:53.000Z 268.76 2024-03-06T02:53:58.000Z 269.55 2024-03-06T02:54:03.000Z 269.15 2024-03-06T02:54:09.000Z 269.85 2024-03-06T02:54:15.000Z 269.86 2024-03-06T02:54:22.000Z 269.86 2024-03-06T02:54:29.000Z 269.86 2024-03-06T02:54:45.000Z 269.86 2024-03-06T02:54:53.000Z 271.55 2024-03-06T02:55:05.000Z 267.86 2024-03-06T02:57:15.000Z 271.82 2024-03-06T02:59:04.000Z 272.88 2024-03-06T02:59:26.000Z 275.83 2024-03-06T02:59:58.000Z 277.83 2024-03-06T03:02:56.000Z 272.77 2024-03-06T03:04:13.000Z 273.86 2024-03-06T03:04:27.000Z 273.58 2024-03-06T03:04:42.000Z 270.77 2024-03-06T03:05:07.000Z 273.95 2024-03-06T03:05:59.000Z 276.85 2024-03-06T03:06:20.000Z 277.95 2024-03-06T03:06:56.000Z 280.74 2024-03-06T03:08:11.000Z 278.59 2024-03-06T03:08:35.000Z 281.88 2024-03-06T03:10:17.000Z 280.22 2024-03-06T03:10:34.000Z 279.76 2024-03-06T03:12:05.000Z 281.85 2024-03-06T03:12:24.000Z 264.77 2024-03-06T03:18:01.000Z 264.88 2024-03-06T03:27:18.000Z 271.68 2024-03-06T03:51:53.000Z 274.18 2024-03-06T03:52:14.000Z 273.18 2024-03-06T03:52:34.000Z 273.65 2024-03-06T03:52:49.000Z 268.15 2024-03-06T03:53:13.000Z 266.86 2024-03-06T03:53:29.000Z 267.16 2024-03-06T03:53:45.000Z 269.92 2024-03-06T03:54:00.000Z 267.86 2024-03-06T03:54:16.000Z 263.83 2024-03-06T03:54:47.000Z 264.89 2024-03-06T03:55:02.000Z 265.86 2024-03-06T03:55:16.000Z 265.86 2024-03-06T03:55:31.000Z 266.86 2024-03-06T03:55:45.000Z 264.89 2024-03-06T03:56:00.000Z 265.86 2024-03-06T03:56:16.000Z 266.56 2024-03-06T03:56:32.000Z 264.86 2024-03-06T03:56:47.000Z 267.86 2024-03-06T03:57:03.000Z 266.87 2024-03-06T03:57:18.000Z 267.57 2024-03-06T03:57:38.000Z 268.89 2024-03-06T04:00:08.000Z 268.89 2024-03-06T04:00:25.000Z 267.87 2024-03-06T04:00:42.000Z 270.87 2024-03-06T04:00:59.000Z 271.78 2024-03-06T04:01:21.000Z 277.79 2024-03-06T04:02:19.000Z 281.87 2024-03-06T04:03:26.000Z 282.86 2024-03-06T04:03:35.000Z 288.47 2024-03-06T04:25:41.000Z 274.87 2024-03-06T04:28:14.000Z 272.87 2024-03-06T04:28:41.000Z 271.78 2024-03-06T04:28:59.000Z 270.17 2024-03-06T04:29:15.000Z 262.47 2024-03-06T04:29:38.000Z 267.57 2024-03-06T04:30:49.000Z 266.78 2024-03-06T04:31:12.000Z 266.66 2024-03-06T04:31:29.000Z 273.87 2024-03-06T04:32:18.000Z 281.57 2024-03-06T04:50:21.000Z 274.48 2024-03-06T04:54:43.000Z 272.87 2024-03-06T04:55:02.000Z 271.87 2024-03-06T04:55:19.000Z 270.89 2024-03-06T04:55:33.000Z 268.95 2024-03-06T04:55:49.000Z 268.86 2024-03-06T04:56:04.000Z 268.8 2024-03-06T04:56:19.000Z 268.87 2024-03-06T04:56:35.000Z 269.85 2024-03-06T04:56:51.000Z 271.86 2024-03-06T04:57:07.000Z 271.86 2024-03-06T04:57:23.000Z 274.83 2024-03-06T04:57:39.000Z 275.86 2024-03-06T04:57:55.000Z 277.56 2024-03-06T04:58:11.000Z 277.86 2024-03-06T04:58:26.000Z 277.86 2024-03-06T04:58:41.000Z 276.86 2024-03-06T04:58:57.000Z 279.83 2024-03-06T04:59:15.000Z 280.77 2024-03-06T04:59:33.000Z 282.86 2024-03-06T04:59:50.000Z 281.86 2024-03-06T05:00:06.000Z 272.86 2024-03-06T05:04:34.000Z 271.88 2024-03-06T05:04:41.000Z 271.15 2024-03-06T05:04:47.000Z 270.16 2024-03-06T05:04:53.000Z 270.85 2024-03-06T05:05:12.000Z 269.86 2024-03-06T05:05:18.000Z 267.94 2024-03-06T05:05:25.000Z 264.97 2024-03-06T05:05:30.000Z 265.85 2024-03-06T05:05:34.000Z 265.94 2024-03-06T05:05:39.000Z 264.88 2024-03-06T05:05:44.000Z 263.88 2024-03-06T05:05:50.000Z 263.85 2024-03-06T05:05:55.000Z 263.85 2024-03-06T05:06:02.000Z 262.94 2024-03-06T05:06:07.000Z 262.85 2024-03-06T05:06:11.000Z 262.85 2024-03-06T05:06:15.000Z 261.88 2024-03-06T05:06:19.000Z 261.86 2024-03-06T05:06:23.000Z 261.86 2024-03-06T05:06:30.000Z 261.86 2024-03-06T05:06:36.000Z 262.85 2024-03-06T05:06:41.000Z 263.85 2024-03-06T05:06:47.000Z 264.77 2024-03-06T05:06:53.000Z 264.15 2024-03-06T05:06:58.000Z 263.86 2024-03-06T05:07:02.000Z 264.83 2024-03-06T05:07:06.000Z 263.89 2024-03-06T05:07:10.000Z 263.86 2024-03-06T05:07:14.000Z 263.16 2024-03-06T05:07:19.000Z 262.86 2024-03-06T05:07:24.000Z 262.89 2024-03-06T05:07:32.000Z 263.86 2024-03-06T05:07:38.000Z 263.86 2024-03-06T05:07:44.000Z 264.86 2024-03-06T05:07:49.000Z 264.87 2024-03-06T05:07:54.000Z 264.87 2024-03-06T05:07:58.000Z 266.56 2024-03-06T05:08:03.000Z 267.78 2024-03-06T05:08:08.000Z 268.86 2024-03-06T05:08:13.000Z 267.96 2024-03-06T05:08:18.000Z 267.87 2024-03-06T05:08:23.000Z 267.87 2024-03-06T05:08:27.000Z 268.78 2024-03-06T05:08:32.000Z 268.57 2024-03-06T05:08:37.000Z 267.89 2024-03-06T05:08:42.000Z 266.9 2024-03-06T05:08:46.000Z 266.87 2024-03-06T05:08:50.000Z 266.17 2024-03-06T05:08:54.000Z 265.87 2024-03-06T05:08:58.000Z 265.87 2024-03-06T05:09:03.000Z 265.87 2024-03-06T05:09:07.000Z 265.66 2024-03-06T05:09:11.000Z 264.88 2024-03-06T05:09:16.000Z 262.97 2024-03-06T05:09:21.000Z 262.87 2024-03-06T05:09:26.000Z 261.6 2024-03-06T05:11:15.000Z 261.6 2024-03-06T05:11:19.000Z 262.79 2024-03-06T05:11:26.000Z 263.88 2024-03-06T05:14:17.000Z 263.88 2024-03-06T05:14:43.000Z 264.88 2024-03-06T05:17:14.000Z 274.85 2024-03-06T06:33:05.000Z 273.88 2024-03-06T06:33:23.000Z 275.15 2024-03-06T06:33:38.000Z 273.09 2024-03-06T06:36:19.000Z 270.9 2024-03-06T06:36:25.000Z 268.97 2024-03-06T06:36:32.000Z 269.85 2024-03-06T06:36:38.000Z 271.86 2024-03-06T06:36:43.000Z 272.87 2024-03-06T06:36:48.000Z 272.87 2024-03-06T06:36:53.000Z 271.88 2024-03-06T06:36:57.000Z 270.9 2024-03-06T06:37:02.000Z 270.87 2024-03-06T06:37:07.000Z 270.87 2024-03-06T06:37:12.000Z 271.57 2024-03-06T06:37:17.000Z 273.77 2024-03-06T06:37:22.000Z 274.87 2024-03-06T06:37:27.000Z 275.78 2024-03-06T06:37:32.000Z 274.9 2024-03-06T06:37:37.000Z 273.88 2024-03-06T06:37:42.000Z 272.87 2024-03-06T06:37:47.000Z 272.66 2024-03-06T06:37:52.000Z 271.9 2024-03-06T06:37:58.000Z 270.96 2024-03-06T06:38:03.000Z 269.87 2024-03-06T06:38:08.000Z 268.87 2024-03-06T06:38:13.000Z 268.87 2024-03-06T06:38:18.000Z 268.86 2024-03-06T06:38:25.000Z 268.86 2024-03-06T06:38:31.000Z 269.86 2024-03-06T06:38:37.000Z 270.84 2024-03-06T06:38:43.000Z 271.16 2024-03-06T06:38:50.000Z 269.86 2024-03-06T06:40:53.000Z 268.87 2024-03-06T06:40:59.000Z 268.86 2024-03-06T06:41:05.000Z 267.95 2024-03-06T06:41:09.000Z 266.93 2024-03-06T06:41:13.000Z 266.16 2024-03-06T06:41:17.000Z 264.95 2024-03-06T06:41:21.000Z 264.86 2024-03-06T06:41:26.000Z 265.85 2024-03-06T06:41:31.000Z 266.56 2024-03-06T06:41:36.000Z 265.95 2024-03-06T06:41:41.000Z 266.83 2024-03-06T06:41:46.000Z 267.76 2024-03-06T06:41:51.000Z 267.85 2024-03-06T06:41:56.000Z 267.85 2024-03-06T06:42:00.000Z 267.85 2024-03-06T06:42:04.000Z 267.64 2024-03-06T06:42:09.000Z 266.86 2024-03-06T06:42:15.000Z 266.85 2024-03-06T06:42:20.000Z 265.85 2024-03-06T06:42:25.000Z 264.86 2024-03-06T06:42:30.000Z 263.15 2024-03-06T06:42:35.000Z 262.91 2024-03-06T06:42:40.000Z 262.85 2024-03-06T06:42:45.000Z 262.85 2024-03-06T06:42:52.000Z 263.84 2024-03-06T06:42:58.000Z 263.85 2024-03-06T06:43:04.000Z 264.05 2024-03-06T06:43:10.000Z 265.54 2024-03-06T06:43:16.000Z 266.05 2024-03-06T06:43:21.000Z 266.84 2024-03-06T06:43:26.000Z 266.84 2024-03-06T06:43:31.000Z 265.84 2024-03-06T06:43:37.000Z 265.84 2024-03-06T06:43:43.000Z 266.75 2024-03-06T06:43:49.000Z 267.82 2024-03-06T06:43:56.000Z 267.15 2024-03-06T06:44:02.000Z 267.84 2024-03-06T06:44:08.000Z 266.85 2024-03-06T06:44:15.000Z 266.85 2024-03-06T06:44:21.000Z 264.85 2024-03-06T06:44:30.000Z 263.94 2024-03-06T06:44:37.000Z 260.95 2024-03-06T06:44:43.000Z 260.87 2024-03-06T06:44:50.000Z 261.83 2024-03-06T06:44:56.000Z 261.85 2024-03-06T06:45:03.000Z 261.85 2024-03-06T06:45:10.000Z 261.85 2024-03-06T06:45:16.000Z 262.55 2024-03-06T06:45:22.000Z 262.85 2024-03-06T06:45:27.000Z 261.85 2024-03-06T06:45:32.000Z 261.85 2024-03-06T06:45:37.000Z 261.62 2024-03-06T06:45:42.000Z 260.88 2024-03-06T06:45:47.000Z 261.06 2024-03-06T06:45:52.000Z 260.87 2024-03-06T06:45:57.000Z 260.85 2024-03-06T06:46:02.000Z 261.84 2024-03-06T06:46:07.000Z 261.85 2024-03-06T06:46:12.000Z 261.85 2024-03-06T06:46:16.000Z 261.85 2024-03-06T06:46:20.000Z 262.84 2024-03-06T06:46:25.000Z 263.85 2024-03-06T06:46:31.000Z 264.82 2024-03-06T06:46:38.000Z 265.55 2024-03-06T06:46:47.000Z 265.85 2024-03-06T06:46:54.000Z 265.85 2024-03-06T06:47:00.000Z 266.84 2024-03-06T06:47:05.000Z 266.85 2024-03-06T06:47:10.000Z 267.85 2024-03-06T06:47:16.000Z 267.85 2024-03-06T06:47:22.000Z 266.86 2024-03-06T06:47:27.000Z 267.55 2024-03-06T06:47:33.000Z 268.55 2024-03-06T06:47:39.000Z 268.85 2024-03-06T06:47:45.000Z 268.85 2024-03-06T06:47:50.000Z 268.85 2024-03-06T06:47:55.000Z 271.52 2024-03-06T06:48:00.000Z 271.85 2024-03-06T06:48:07.000Z 271.15 2024-03-06T06:48:12.000Z 270.85 2024-03-06T06:48:16.000Z 270.85 2024-03-06T06:48:19.000Z 270.14 2024-03-06T06:48:22.000Z 269.85 2024-03-06T06:48:25.000Z 270.82 2024-03-06T06:48:28.000Z 270.84 2024-03-06T06:48:31.000Z 270.84 2024-03-06T06:48:34.000Z 271.75 2024-03-06T06:48:37.000Z 271.84 2024-03-06T06:48:40.000Z 271.84 2024-03-06T06:48:43.000Z 272.54 2024-03-06T06:48:46.000Z 271.92 2024-03-06T06:48:49.000Z 271.84 2024-03-06T06:48:52.000Z 271.84 2024-03-06T06:48:55.000Z 271.83 2024-03-06T06:48:58.000Z 271.83 2024-03-06T06:49:01.000Z 271.83 2024-03-06T06:49:04.000Z 271.83 2024-03-06T06:49:07.000Z 271.13 2024-03-06T06:49:10.000Z 270.84 2024-03-06T06:49:13.000Z 271.53 2024-03-06T06:49:16.000Z 271.82 2024-03-06T06:49:19.000Z 271.13 2024-03-06T06:49:22.000Z 270.83 2024-03-06T06:49:25.000Z 269.92 2024-03-06T06:49:28.000Z 269.91 2024-03-06T06:49:32.000Z 269.13 2024-03-06T06:49:36.000Z 268.83 2024-03-06T06:49:39.000Z 269.8 2024-03-06T06:49:42.000Z 269.82 2024-03-06T06:49:45.000Z 269.82 2024-03-06T06:49:48.000Z 270.52 2024-03-06T06:49:51.000Z 270.81 2024-03-06T06:49:54.000Z 271.52 2024-03-06T06:49:57.000Z 271.81 2024-03-06T06:50:00.000Z 271.82 2024-03-06T06:50:03.000Z 271.82 2024-03-06T06:50:06.000Z 271.82 2024-03-06T06:50:09.000Z 271.82 2024-03-06T06:50:12.000Z 271.82 2024-03-06T06:50:15.000Z 271.82 2024-03-06T06:50:18.000Z 271.82 2024-03-06T06:50:21.000Z 271.82 2024-03-06T06:50:24.000Z 271.81 2024-03-06T06:50:27.000Z 271.81 2024-03-06T06:50:30.000Z 271.81 2024-03-06T06:50:33.000Z 271.81 2024-03-06T06:50:36.000Z 271.05 2024-03-06T06:50:39.000Z 271.79 2024-03-06T06:50:42.000Z 271.81 2024-03-06T06:50:45.000Z 271.81 2024-03-06T06:50:48.000Z 270.9 2024-03-06T06:50:51.000Z 269.9 2024-03-06T06:50:54.000Z 270.51 2024-03-06T06:50:57.000Z 270.8 2024-03-06T06:51:01.000Z 270.81 2024-03-06T06:51:05.000Z 270.1 2024-03-06T06:51:09.000Z 269.81 2024-03-06T06:51:12.000Z 270.5 2024-03-06T06:51:15.000Z 270.8 2024-03-06T06:51:19.000Z 270.8 2024-03-06T06:51:22.000Z 270.8 2024-03-06T06:51:25.000Z 269.89 2024-03-06T06:51:28.000Z 269.8 2024-03-06T06:51:31.000Z 269.8 2024-03-06T06:51:34.000Z 268.89 2024-03-06T06:51:37.000Z 268.8 2024-03-06T06:51:40.000Z 268.8 2024-03-06T06:51:42.000Z 268.8 2024-03-06T06:51:44.000Z 267.89 2024-03-06T06:51:46.000Z 267.8 2024-03-06T06:51:48.000Z 267.58 2024-03-06T06:51:51.000Z 266.81 2024-03-06T06:51:54.000Z 267.07 2024-03-06T06:51:57.000Z 266.8 2024-03-06T06:52:00.000Z 266.79 2024-03-06T06:52:03.000Z 266.79 2024-03-06T06:52:06.000Z 267.7 2024-03-06T06:52:09.000Z 267.78 2024-03-06T06:52:11.000Z 267.79 2024-03-06T06:52:13.000Z 267.09 2024-03-06T06:52:15.000Z 267.72 2024-03-06T06:52:17.000Z 267.78 2024-03-06T06:52:20.000Z 268.76 2024-03-06T06:52:23.000Z 268.78 2024-03-06T06:52:26.000Z 268.78 2024-03-06T06:52:29.000Z 268.78 2024-03-06T06:52:32.000Z 268.57 2024-03-06T06:52:34.000Z 267.85 2024-03-06T06:52:36.000Z 267.78 2024-03-06T06:52:38.000Z 267.78 2024-03-06T06:52:40.000Z 267.78 2024-03-06T06:52:42.000Z 267.78 2024-03-06T06:52:44.000Z 267.78 2024-03-06T06:52:46.000Z 267.07 2024-03-06T06:52:48.000Z 266.8 2024-03-06T06:52:50.000Z 266.78 2024-03-06T06:52:52.000Z 266.77 2024-03-06T06:52:54.000Z 266.77 2024-03-06T06:52:56.000Z 266.77 2024-03-06T06:52:59.000Z 266.77 2024-03-06T06:53:02.000Z 266.77 2024-03-06T06:53:05.000Z 266.77 2024-03-06T06:53:08.000Z 266.77 2024-03-06T06:53:11.000Z 265.86 2024-03-06T06:53:14.000Z 265.77 2024-03-06T06:53:17.000Z 264.86 2024-03-06T06:53:19.000Z 264.77 2024-03-06T06:53:21.000Z 264.77 2024-03-06T06:53:23.000Z 263.85 2024-03-06T06:53:25.000Z 263.77 2024-03-06T06:53:27.000Z 263.76 2024-03-06T06:53:29.000Z 262.85 2024-03-06T06:53:31.000Z 262.76 2024-03-06T06:53:34.000Z 262.76 2024-03-06T06:53:37.000Z 262.76 2024-03-06T06:53:40.000Z 262.76 2024-03-06T06:53:43.000Z 262.76 2024-03-06T06:53:46.000Z 262.76 2024-03-06T06:53:49.000Z 262.76 2024-03-06T06:53:52.000Z 262.06 2024-03-06T06:53:55.000Z 261.77 2024-03-06T06:53:58.000Z 260.78 2024-03-06T06:54:01.000Z 259.85 2024-03-06T06:54:04.000Z 258.85 2024-03-06T06:54:07.000Z 257.79 2024-03-06T06:54:10.000Z 256.78 2024-03-06T06:54:13.000Z 256.75 2024-03-06T06:54:18.000Z 256.75 2024-03-06T06:54:24.000Z 256.75 2024-03-06T06:54:29.000Z 256.75 2024-03-06T06:54:33.000Z 257.66 2024-03-06T06:54:37.000Z 257.75 2024-03-06T06:54:40.000Z 258.45 2024-03-06T06:54:43.000Z 258.68 2024-03-06T06:54:46.000Z 258.75 2024-03-06T06:54:49.000Z 258.75 2024-03-06T06:54:52.000Z 258.75 2024-03-06T06:54:55.000Z 258.75 2024-03-06T06:54:58.000Z 258.75 2024-03-06T06:55:01.000Z 258.75 2024-03-06T06:55:04.000Z 258.75 2024-03-06T06:55:07.000Z 258.75 2024-03-06T06:55:10.000Z 258.75 2024-03-06T06:55:12.000Z 259.66 2024-03-06T06:55:14.000Z 258.83 2024-03-06T06:55:16.000Z 258.75 2024-03-06T06:55:18.000Z 258.75 2024-03-06T06:55:20.000Z 258.75 2024-03-06T06:55:22.000Z 258.75 2024-03-06T06:55:24.000Z 258.75 2024-03-06T06:55:26.000Z 258.75 2024-03-06T06:55:28.000Z 258.74 2024-03-06T06:55:31.000Z 259.65 2024-03-06T06:55:34.000Z 259.74 2024-03-06T06:55:37.000Z 259.74 2024-03-06T06:55:39.000Z 259.74 2024-03-06T06:55:41.000Z 259.74 2024-03-06T06:55:43.000Z 260.44 2024-03-06T06:55:45.000Z 260.72 2024-03-06T06:55:47.000Z 259.83 2024-03-06T06:55:49.000Z 259.75 2024-03-06T06:55:51.000Z 259.74 2024-03-06T06:55:53.000Z 259.74 2024-03-06T06:55:55.000Z 259.74 2024-03-06T06:55:57.000Z 259.74 2024-03-06T06:55:59.000Z 259.74 2024-03-06T06:56:01.000Z 259.74 2024-03-06T06:56:03.000Z 259.74 2024-03-06T06:56:05.000Z 260.65 2024-03-06T06:56:08.000Z 259.76 2024-03-06T06:56:11.000Z 259.74 2024-03-06T06:56:14.000Z 259.74 2024-03-06T06:56:16.000Z 260.44 2024-03-06T06:56:18.000Z 260.73 2024-03-06T06:56:21.000Z 260.73 2024-03-06T06:56:24.000Z 261.43 2024-03-06T06:56:26.000Z 261.5 2024-03-06T06:56:28.000Z 261.71 2024-03-06T06:56:30.000Z 261.73 2024-03-06T06:56:32.000Z 261.73 2024-03-06T06:56:34.000Z 261.73 2024-03-06T06:56:36.000Z 261.73 2024-03-06T06:56:38.000Z 261.73 2024-03-06T06:56:40.000Z 261.73 2024-03-06T06:56:43.000Z 261.73 2024-03-06T06:56:46.000Z 260.76 2024-03-06T06:56:49.000Z 260.73 2024-03-06T06:56:51.000Z 259.82 2024-03-06T06:56:53.000Z 259.73 2024-03-06T06:56:55.000Z 259.73 2024-03-06T06:56:57.000Z 259.73 2024-03-06T06:56:59.000Z 258.81 2024-03-06T06:57:01.000Z 258.73 2024-03-06T06:57:03.000Z 258.72 2024-03-06T06:57:05.000Z 258.72 2024-03-06T06:57:08.000Z 258.72 2024-03-06T06:57:10.000Z 258.72 2024-03-06T06:57:13.000Z 258.72 2024-03-06T06:57:16.000Z 258.72 2024-03-06T06:57:18.000Z 258.72 2024-03-06T06:57:21.000Z 258.72 2024-03-06T06:57:24.000Z 258.72 2024-03-06T06:57:27.000Z 258.72 2024-03-06T06:57:30.000Z 259.69 2024-03-06T06:57:33.000Z 259.71 2024-03-06T06:57:36.000Z 260.69 2024-03-06T06:57:39.000Z 260.71 2024-03-06T06:57:42.000Z 261.41 2024-03-06T06:57:45.000Z 261.43 2024-03-06T06:57:48.000Z 261.69 2024-03-06T06:57:50.000Z 261.01 2024-03-06T06:57:52.000Z 260.95 2024-03-06T06:57:54.000Z 260.73 2024-03-06T06:57:56.000Z 260.71 2024-03-06T06:57:58.000Z 260.71 2024-03-06T06:58:00.000Z 260.71 2024-03-06T06:58:02.000Z 260.71 2024-03-06T06:58:05.000Z 259.74 2024-03-06T06:58:08.000Z 259.71 2024-03-06T06:58:11.000Z 259.71 2024-03-06T06:58:14.000Z 259.71 2024-03-06T06:58:17.000Z 258.73 2024-03-06T06:58:20.000Z 258.71 2024-03-06T06:58:23.000Z 258.71 2024-03-06T06:58:26.000Z 258.66 2024-03-06T06:58:29.000Z 258.65 2024-03-06T06:58:32.000Z 257.68 2024-03-06T06:58:35.000Z 257.66 2024-03-06T06:58:37.000Z 256.74 2024-03-06T06:58:39.000Z 256.66 2024-03-06T06:58:41.000Z 256.65 2024-03-06T06:58:43.000Z 256.65 2024-03-06T06:58:45.000Z 256.65 2024-03-06T06:58:48.000Z 256.65 2024-03-06T06:58:51.000Z 255.74 2024-03-06T06:58:54.000Z 255.65 2024-03-06T06:58:57.000Z 255.65 2024-03-06T06:59:00.000Z 255.65 2024-03-06T06:59:03.000Z 255.65 2024-03-06T06:59:06.000Z 255.65 2024-03-06T06:59:09.000Z 255.65 2024-03-06T06:59:12.000Z 255.65 2024-03-06T06:59:15.000Z 255.65 2024-03-06T06:59:18.000Z 255.65 2024-03-06T06:59:21.000Z 255.38 2024-03-06T06:59:24.000Z 255.64 2024-03-06T06:59:27.000Z 255.65 2024-03-06T06:59:30.000Z 256.56 2024-03-06T06:59:33.000Z 256.65 2024-03-06T06:59:36.000Z 256.65 2024-03-06T06:59:39.000Z 257.56 2024-03-06T06:59:42.000Z 258.35 2024-03-06T06:59:45.000Z 258.64 2024-03-06T06:59:48.000Z 259.56 2024-03-06T06:59:51.000Z 259.65 2024-03-06T06:59:54.000Z 259.65 2024-03-06T06:59:56.000Z 259.65 2024-03-06T06:59:58.000Z 259.65 2024-03-06T07:00:00.000Z 258.74 2024-03-06T07:00:02.000Z 257.96 2024-03-06T07:00:04.000Z 257.68 2024-03-06T07:00:06.000Z 256.74 2024-03-06T07:00:08.000Z 256.66 2024-03-06T07:00:10.000Z 256.65 2024-03-06T07:00:12.000Z 256.65 2024-03-06T07:00:14.000Z 255.68 2024-03-06T07:00:17.000Z 255.65 2024-03-06T07:00:20.000Z 255.65 2024-03-06T07:00:23.000Z 255.65 2024-03-06T07:00:26.000Z 256.56 2024-03-06T07:00:29.000Z 256.65 2024-03-06T07:00:32.000Z 256.92 2024-03-06T07:00:35.000Z 257.56 2024-03-06T07:00:38.000Z 256.73 2024-03-06T07:00:40.000Z 256.65 2024-03-06T07:00:43.000Z 256.65 2024-03-06T07:00:46.000Z 256.65 2024-03-06T07:00:49.000Z 256.65 2024-03-06T07:00:52.000Z 256.65 2024-03-06T07:00:55.000Z 256.64 2024-03-06T07:00:58.000Z 255.94 2024-03-06T07:01:01.000Z 255.65 2024-03-06T07:01:04.000Z 255.64 2024-03-06T07:01:07.000Z 254.67 2024-03-06T07:01:10.000Z 254.65 2024-03-06T07:01:12.000Z 253.73 2024-03-06T07:01:14.000Z 253.65 2024-03-06T07:01:16.000Z 252.94 2024-03-06T07:01:18.000Z 252.67 2024-03-06T07:01:20.000Z 251.94 2024-03-06T07:01:22.000Z 251.67 2024-03-06T07:01:24.000Z 251.64 2024-03-06T07:01:26.000Z 251.64 2024-03-06T07:01:28.000Z 250.73 2024-03-06T07:01:30.000Z 251.56 2024-03-06T07:01:32.000Z 252.55 2024-03-06T07:01:35.000Z 252.63 2024-03-06T07:01:38.000Z 253.55 2024-03-06T07:01:41.000Z 254.33 2024-03-06T07:01:44.000Z 254.63 2024-03-06T07:01:47.000Z 254.63 2024-03-06T07:01:49.000Z 255.54 2024-03-06T07:01:51.000Z 255.62 2024-03-06T07:01:53.000Z 255.63 2024-03-06T07:01:55.000Z 255.63 2024-03-06T07:01:57.000Z 255.63 2024-03-06T07:01:59.000Z 255.63 2024-03-06T07:02:01.000Z 255.63 2024-03-06T07:02:03.000Z 255.63 2024-03-06T07:02:05.000Z 255.63 2024-03-06T07:02:07.000Z 255.63 2024-03-06T07:02:09.000Z 255.63 2024-03-06T07:02:11.000Z 255.63 2024-03-06T07:02:14.000Z 255.9 2024-03-06T07:02:17.000Z 256.35 2024-03-06T07:02:19.000Z 256.6 2024-03-06T07:02:21.000Z 256.62 2024-03-06T07:02:23.000Z 255.92 2024-03-06T07:02:25.000Z 255.65 2024-03-06T07:02:27.000Z 255.62 2024-03-06T07:02:29.000Z 255.62 2024-03-06T07:02:31.000Z 255.62 2024-03-06T07:02:33.000Z 255.62 2024-03-06T07:02:35.000Z 255.62 2024-03-06T07:02:37.000Z 255.62 2024-03-06T07:02:39.000Z 255.62 2024-03-06T07:02:41.000Z 255.62 2024-03-06T07:02:44.000Z 254.92 2024-03-06T07:02:47.000Z 254.62 2024-03-06T07:02:50.000Z 254.62 2024-03-06T07:02:53.000Z 253.64 2024-03-06T07:02:56.000Z 252.64 2024-03-06T07:02:59.000Z 251.64 2024-03-06T07:03:02.000Z 250.64 2024-03-06T07:03:05.000Z 250.61 2024-03-06T07:03:08.000Z 249.64 2024-03-06T07:03:11.000Z 249.61 2024-03-06T07:03:14.000Z 249.61 2024-03-06T07:03:17.000Z 249.61 2024-03-06T07:03:20.000Z 249.61 2024-03-06T07:03:23.000Z 248.91 2024-03-06T07:03:26.000Z 249.59 2024-03-06T07:03:29.000Z 249.61 2024-03-06T07:03:32.000Z 249.61 2024-03-06T07:03:35.000Z 250.52 2024-03-06T07:03:38.000Z 251.51 2024-03-06T07:03:41.000Z 251.6 2024-03-06T07:03:44.000Z 251.61 2024-03-06T07:03:47.000Z 250.91 2024-03-06T07:03:50.000Z 250.61 2024-03-06T07:03:53.000Z 249.91 2024-03-06T07:03:56.000Z 249.61 2024-03-06T07:03:59.000Z 249.61 2024-03-06T07:04:02.000Z 249.6 2024-03-06T07:04:04.000Z 249.6 2024-03-06T07:04:06.000Z 249.6 2024-03-06T07:04:08.000Z 249.6 2024-03-06T07:04:10.000Z 249.6 2024-03-06T07:04:12.000Z 248.9 2024-03-06T07:04:14.000Z 248.63 2024-03-06T07:04:16.000Z 247.91 2024-03-06T07:04:18.000Z 247.63 2024-03-06T07:04:20.000Z 247.61 2024-03-06T07:04:22.000Z 246.9 2024-03-06T07:04:24.000Z 246.63 2024-03-06T07:04:26.000Z 245.69 2024-03-06T07:04:28.000Z 244.91 2024-03-06T07:04:30.000Z 244.84 2024-03-06T07:04:32.000Z 245.53 2024-03-06T07:04:34.000Z 245.6 2024-03-06T07:04:36.000Z 245.6 2024-03-06T07:04:38.000Z 245.6 2024-03-06T07:04:40.000Z 246.3 2024-03-06T07:04:42.000Z 246.57 2024-03-06T07:04:44.000Z 245.9 2024-03-06T07:04:46.000Z 245.63 2024-03-06T07:04:48.000Z 246.51 2024-03-06T07:04:50.000Z 246.59 2024-03-06T07:04:52.000Z 246.6 2024-03-06T07:04:54.000Z 247.51 2024-03-06T07:04:57.000Z 247.39 2024-03-06T07:05:00.000Z 247.59 2024-03-06T07:05:03.000Z 247.6 2024-03-06T07:05:06.000Z 247.6 2024-03-06T07:05:09.000Z 247.6 2024-03-06T07:05:12.000Z 247.6 2024-03-06T07:05:15.000Z 247.6 2024-03-06T07:05:18.000Z 247.6 2024-03-06T07:05:21.000Z 247.6 2024-03-06T07:05:23.000Z 247.6 2024-03-06T07:05:26.000Z 248.51 2024-03-06T07:05:29.000Z 248.32 2024-03-06T07:05:32.000Z 247.89 2024-03-06T07:05:35.000Z 247.6 2024-03-06T07:05:38.000Z 246.68 2024-03-06T07:05:41.000Z 246.6 2024-03-06T07:05:44.000Z 245.62 2024-03-06T07:05:47.000Z 245.59 2024-03-06T07:05:50.000Z 245.59 2024-03-06T07:05:53.000Z 244.62 2024-03-06T07:05:56.000Z 244.59 2024-03-06T07:05:58.000Z 243.89 2024-03-06T07:06:00.000Z 243.62 2024-03-06T07:06:02.000Z 243.59 2024-03-06T07:06:04.000Z 243.38 2024-03-06T07:06:06.000Z 242.66 2024-03-06T07:06:08.000Z 242.6 2024-03-06T07:06:10.000Z 243.5 2024-03-06T07:06:12.000Z 243.58 2024-03-06T07:06:14.000Z 244.29 2024-03-06T07:06:16.000Z 244.56 2024-03-06T07:06:18.000Z 245.29 2024-03-06T07:06:20.000Z 246.28 2024-03-06T07:06:23.000Z 246.58 2024-03-06T07:06:26.000Z 247.56 2024-03-06T07:06:29.000Z 247.59 2024-03-06T07:06:32.000Z 247.59 2024-03-06T07:06:35.000Z 247.59 2024-03-06T07:06:38.000Z 247.59 2024-03-06T07:06:41.000Z 247.59 2024-03-06T07:06:44.000Z 248.56 2024-03-06T07:06:47.000Z 247.88 2024-03-06T07:06:49.000Z 247.61 2024-03-06T07:06:51.000Z 246.68 2024-03-06T07:06:53.000Z 246.59 2024-03-06T07:06:55.000Z 246.59 2024-03-06T07:06:57.000Z 246.58 2024-03-06T07:06:59.000Z 246.58 2024-03-06T07:07:01.000Z 246.58 2024-03-06T07:07:03.000Z 246.58 2024-03-06T07:07:06.000Z 246.58 2024-03-06T07:07:09.000Z 246.58 2024-03-06T07:07:12.000Z 247.49 2024-03-06T07:07:14.000Z 247.57 2024-03-06T07:07:16.000Z 247.58 2024-03-06T07:07:19.000Z 247.58 2024-03-06T07:07:22.000Z 247.58 2024-03-06T07:07:25.000Z 247.58 2024-03-06T07:07:27.000Z 247.58 2024-03-06T07:07:29.000Z 248.28 2024-03-06T07:07:31.000Z 248.55 2024-03-06T07:07:33.000Z 248.58 2024-03-06T07:07:35.000Z 248.58 2024-03-06T07:07:37.000Z 248.58 2024-03-06T07:07:39.000Z 249.49 2024-03-06T07:07:41.000Z 249.58 2024-03-06T07:07:44.000Z 249.58 2024-03-06T07:07:47.000Z 249.58 2024-03-06T07:07:50.000Z 248.6 2024-03-06T07:07:53.000Z 247.6 2024-03-06T07:07:56.000Z 246.6 2024-03-06T07:08:00.000Z 245.67 2024-03-06T07:08:04.000Z 245.58 2024-03-06T07:08:07.000Z 245.57 2024-03-06T07:08:10.000Z 245.85 2024-03-06T07:08:13.000Z 245.58 2024-03-06T07:08:16.000Z 245.57 2024-03-06T07:08:19.000Z 245.57 2024-03-06T07:08:22.000Z 245.57 2024-03-06T07:08:25.000Z 244.66 2024-03-06T07:08:28.000Z 243.87 2024-03-06T07:08:31.000Z 243.58 2024-03-06T07:08:34.000Z 242.66 2024-03-06T07:08:37.000Z 241.87 2024-03-06T07:08:40.000Z 241.58 2024-03-06T07:08:43.000Z 241.57 2024-03-06T07:08:46.000Z 241.57 2024-03-06T07:08:49.000Z 240.87 2024-03-06T07:08:52.000Z 239.88 2024-03-06T07:08:55.000Z 239.57 2024-03-06T07:08:58.000Z 238.87 2024-03-06T07:09:01.000Z 238.57 2024-03-06T07:09:04.000Z 239.27 2024-03-06T07:09:07.000Z 239.56 2024-03-06T07:09:10.000Z 239.56 2024-03-06T07:09:13.000Z 238.65 2024-03-06T07:09:16.000Z 238.57 2024-03-06T07:09:19.000Z 238.56 2024-03-06T07:09:22.000Z 238.56 2024-03-06T07:09:25.000Z 238.56 2024-03-06T07:09:28.000Z 238.56 2024-03-06T07:09:31.000Z 237.65 2024-03-06T07:09:35.000Z 237.56 2024-03-06T07:09:39.000Z 237.56 2024-03-06T07:09:43.000Z 241.23 2024-03-06T07:10:19.000Z 242.47 2024-03-06T07:10:23.000Z 243.47 2024-03-06T07:10:26.000Z 244.26 2024-03-06T07:10:29.000Z 244.56 2024-03-06T07:10:32.000Z 244.57 2024-03-06T07:10:35.000Z 245.48 2024-03-06T07:10:38.000Z 245.57 2024-03-06T07:10:41.000Z 245.57 2024-03-06T07:10:44.000Z 244.6 2024-03-06T07:10:47.000Z 244.64 2024-03-06T07:10:50.000Z 242.9 2024-03-06T07:10:53.000Z 242.58 2024-03-06T07:10:56.000Z 242.57 2024-03-06T07:10:59.000Z 241.67 2024-03-06T07:11:02.000Z 242.49 2024-03-06T07:11:05.000Z 242.57 2024-03-06T07:11:08.000Z 242.58 2024-03-06T07:11:11.000Z 242.58 2024-03-06T07:11:14.000Z 242.58 2024-03-06T07:11:17.000Z 242.79 2024-03-06T07:11:20.000Z 242.59 2024-03-06T07:11:23.000Z 243.49 2024-03-06T07:11:26.000Z 243.37 2024-03-06T07:11:29.000Z 243.58 2024-03-06T07:11:32.000Z 243.58 2024-03-06T07:11:35.000Z 244.29 2024-03-06T07:11:38.000Z 244.51 2024-03-06T07:11:41.000Z 244.58 2024-03-06T07:11:44.000Z 242.91 2024-03-06T07:11:47.000Z 241.69 2024-03-06T07:11:50.000Z 239.92 2024-03-06T07:11:53.000Z 239.6 2024-03-06T07:11:56.000Z 239.59 2024-03-06T07:12:00.000Z 238.6 2024-03-06T07:12:04.000Z 238.59 2024-03-06T07:12:09.000Z 237.62 2024-03-06T07:12:14.000Z 237.59 2024-03-06T07:12:18.000Z 236.62 2024-03-06T07:12:21.000Z 236.59 2024-03-06T07:12:24.000Z 235.62 2024-03-06T07:12:27.000Z 235.59 2024-03-06T07:12:30.000Z 235.59 2024-03-06T07:12:34.000Z 235.59 2024-03-06T07:12:38.000Z 236.57 2024-03-06T07:12:41.000Z 236.59 2024-03-06T07:12:44.000Z 236.6 2024-03-06T07:12:47.000Z 237.57 2024-03-06T07:12:50.000Z 237.6 2024-03-06T07:12:53.000Z 238.59 2024-03-06T07:12:57.000Z 238.6 2024-03-06T07:13:02.000Z 237.63 2024-03-06T07:13:06.000Z 237.6 2024-03-06T07:13:10.000Z 237.6 2024-03-06T07:13:13.000Z 237.6 2024-03-06T07:13:16.000Z 238.58 2024-03-06T07:13:19.000Z 238.6 2024-03-06T07:13:23.000Z 238.67 2024-03-06T07:13:28.000Z 238.9 2024-03-06T07:13:34.000Z 236.91 2024-03-06T07:13:39.000Z 234.91 2024-03-06T07:13:44.000Z 234.52 2024-03-06T07:13:52.000Z 235.51 2024-03-06T07:13:58.000Z 241.91 2024-03-06T07:17:52.000Z 242.31 2024-03-06T07:18:14.000Z 241.9 2024-03-06T07:18:32.000Z 240.61 2024-03-06T07:18:51.000Z 241.31 2024-03-06T07:19:09.000Z 243.28 2024-03-06T07:19:30.000Z 231.18 2024-03-06T07:20:11.000Z 231.21 2024-03-06T07:23:56.000Z 218.31 2024-03-06T08:00:40.000Z 227.56 2024-03-06T08:01:00.000Z 230.58 2024-03-06T08:01:28.000Z 235.32 2024-03-06T08:02:42.000Z 238.6 2024-03-06T08:03:10.000Z 241.52 2024-03-06T08:03:32.000Z 241.19 2024-03-06T08:03:48.000Z 242.01 2024-03-06T08:04:08.000Z 238.67 2024-03-06T08:05:29.000Z 245.49 2024-03-06T08:06:39.000Z 245.58 2024-03-06T08:07:50.000Z 265.9 2024-03-06T08:14:40.000Z 252.9 2024-03-06T08:16:15.000Z 247.93 2024-03-06T08:16:25.000Z 245.94 2024-03-06T08:16:28.000Z 244.91 2024-03-06T08:16:31.000Z 260.73 2024-03-06T08:16:52.000Z 261.93 2024-03-06T08:18:10.000Z 254.98 2024-03-06T08:18:18.000Z 252.61 2024-03-06T08:18:30.000Z 247.31 2024-03-06T08:18:51.000Z 245.91 2024-03-06T08:19:12.000Z 244.61 2024-03-06T08:19:38.000Z 244.92 2024-03-06T08:20:14.000Z 243.7 2024-03-06T08:20:33.000Z 243.31 2024-03-06T08:21:00.000Z 243.3 2024-03-06T08:21:30.000Z 243.32 2024-03-06T08:23:13.000Z 246.52 2024-03-06T08:23:35.000Z 245.51 2024-03-06T08:26:52.000Z 246.7 2024-03-06T08:27:13.000Z 247.52 2024-03-06T08:27:43.000Z 248.61 2024-03-06T08:28:04.000Z 245.93 2024-03-06T08:28:23.000Z 243.6 2024-03-06T08:28:48.000Z 245.6 2024-03-06T08:29:12.000Z 242.61 2024-03-06T08:29:34.000Z 242.58 2024-03-06T08:29:58.000Z 240.9 2024-03-06T08:30:14.000Z 239.64 2024-03-06T08:30:31.000Z 242.58 2024-03-06T08:30:55.000Z 237.9 2024-03-06T08:33:45.000Z 237.6 2024-03-06T08:33:50.000Z 237.6 2024-03-06T08:33:54.000Z 237.6 2024-03-06T08:33:58.000Z 237.6 2024-03-06T08:34:02.000Z 237.6 2024-03-06T08:34:08.000Z 238.51 2024-03-06T08:34:12.000Z 237.69 2024-03-06T08:34:16.000Z 237.6 2024-03-06T08:34:20.000Z 237.6 2024-03-06T08:34:24.000Z 237.6 2024-03-06T08:34:28.000Z 236.69 2024-03-06T08:34:32.000Z 237.59 2024-03-06T08:34:36.000Z 236.62 2024-03-06T08:34:39.000Z 237.57 2024-03-06T08:34:42.000Z 237.6 2024-03-06T08:34:45.000Z 237.59 2024-03-06T08:34:48.000Z 237.59 2024-03-06T08:34:51.000Z 236.89 2024-03-06T08:34:54.000Z 237.31 2024-03-06T08:34:58.000Z 237.59 2024-03-06T08:35:02.000Z 238.56 2024-03-06T08:35:05.000Z 239.29 2024-03-06T08:35:08.000Z 239.58 2024-03-06T08:35:11.000Z 239.59 2024-03-06T08:35:15.000Z 240.5 2024-03-06T08:35:19.000Z 240.59 2024-03-06T08:35:23.000Z 239.68 2024-03-06T08:35:27.000Z 239.59 2024-03-06T08:35:31.000Z 239.59 2024-03-06T08:35:34.000Z 238.61 2024-03-06T08:35:37.000Z 238.59 2024-03-06T08:35:39.000Z 237.67 2024-03-06T08:35:41.000Z 237.86 2024-03-06T08:35:44.000Z 237.59 2024-03-06T08:35:47.000Z 238.28 2024-03-06T08:35:50.000Z 238.57 2024-03-06T08:35:53.000Z 238.58 2024-03-06T08:35:56.000Z 239.28 2024-03-06T08:35:59.000Z 239.57 2024-03-06T08:36:02.000Z 240.49 2024-03-06T08:36:05.000Z 241.27 2024-03-06T08:36:08.000Z 241.57 2024-03-06T08:36:11.000Z 241.57 2024-03-06T08:36:14.000Z 241.57 2024-03-06T08:36:17.000Z 241.57 2024-03-06T08:36:20.000Z 240.58 2024-03-06T08:36:24.000Z 240.57 2024-03-06T08:36:28.000Z 241.56 2024-03-06T08:36:35.000Z 241.57 2024-03-06T08:36:41.000Z 241.57 2024-03-06T08:36:48.000Z 241.57 2024-03-06T08:36:55.000Z 241.57 2024-03-06T08:37:05.000Z 240.58 2024-03-06T08:37:09.000Z 240.57 2024-03-06T08:37:13.000Z 239.66 2024-03-06T08:37:19.000Z 239.57 2024-03-06T08:37:23.000Z 238.87 2024-03-06T08:37:27.000Z 237.61 2024-03-06T08:37:30.000Z 236.6 2024-03-06T08:37:33.000Z 236.57 2024-03-06T08:37:36.000Z 235.87 2024-03-06T08:37:39.000Z 235.58 2024-03-06T08:37:42.000Z 234.66 2024-03-06T08:37:45.000Z 234.57 2024-03-06T08:37:48.000Z 233.59 2024-03-06T08:37:51.000Z 232.66 2024-03-06T08:37:54.000Z 232.57 2024-03-06T08:37:57.000Z 232.57 2024-03-06T08:38:00.000Z 232.57 2024-03-06T08:38:03.000Z 232.57 2024-03-06T08:38:06.000Z 232.77 2024-03-06T08:38:09.000Z 233.54 2024-03-06T08:38:12.000Z 233.56 2024-03-06T08:38:15.000Z 233.56 2024-03-06T08:38:18.000Z 232.65 2024-03-06T08:38:21.000Z 232.57 2024-03-06T08:38:24.000Z 232.56 2024-03-06T08:38:27.000Z 233.26 2024-03-06T08:38:30.000Z 233.55 2024-03-06T08:38:33.000Z 233.56 2024-03-06T08:38:36.000Z 233.56 2024-03-06T08:38:38.000Z 233.56 2024-03-06T08:38:40.000Z 233.56 2024-03-06T08:38:42.000Z 233.56 2024-03-06T08:38:44.000Z 233.56 2024-03-06T08:38:47.000Z 233.56 2024-03-06T08:38:50.000Z 233.56 2024-03-06T08:38:53.000Z 232.59 2024-03-06T08:38:56.000Z 231.59 2024-03-06T08:38:59.000Z 231.56 2024-03-06T08:39:02.000Z 231.56 2024-03-06T08:39:05.000Z 231.56 2024-03-06T08:39:08.000Z 232.53 2024-03-06T08:39:11.000Z 233.26 2024-03-06T08:39:14.000Z 233.55 2024-03-06T08:39:17.000Z 233.56 2024-03-06T08:39:20.000Z 233.56 2024-03-06T08:39:23.000Z 233.56 2024-03-06T08:39:26.000Z 233.55 2024-03-06T08:39:29.000Z 233.55 2024-03-06T08:39:32.000Z 233.55 2024-03-06T08:39:35.000Z 233.55 2024-03-06T08:39:38.000Z 233.55 2024-03-06T08:39:41.000Z 233.55 2024-03-06T08:39:44.000Z 233.55 2024-03-06T08:39:47.000Z 232.85 2024-03-06T08:39:50.000Z 232.56 2024-03-06T08:39:53.000Z 232.55 2024-03-06T08:39:56.000Z 233.25 2024-03-06T08:39:59.000Z 232.57 2024-03-06T08:40:02.000Z 233.52 2024-03-06T08:40:05.000Z 233.54 2024-03-06T08:40:08.000Z 232.57 2024-03-06T08:40:11.000Z 232.54 2024-03-06T08:40:14.000Z 231.57 2024-03-06T08:40:17.000Z 231.54 2024-03-06T08:40:20.000Z 231.54 2024-03-06T08:40:23.000Z 231.54 2024-03-06T08:40:26.000Z 231.54 2024-03-06T08:40:29.000Z 231.54 2024-03-06T08:40:32.000Z 231.54 2024-03-06T08:40:35.000Z 231.54 2024-03-06T08:40:38.000Z 231.54 2024-03-06T08:40:41.000Z 231.54 2024-03-06T08:40:44.000Z 231.54 2024-03-06T08:40:47.000Z 231.54 2024-03-06T08:40:50.000Z 231.54 2024-03-06T08:40:53.000Z 230.84 2024-03-06T08:40:56.000Z 231.24 2024-03-06T08:40:59.000Z 231.32 2024-03-06T08:41:02.000Z 231.53 2024-03-06T08:41:05.000Z 231.54 2024-03-06T08:41:08.000Z 231.54 2024-03-06T08:41:11.000Z 231.53 2024-03-06T08:41:14.000Z 231.53 2024-03-06T08:41:17.000Z 231.53 2024-03-06T08:41:20.000Z 231.53 2024-03-06T08:41:23.000Z 231.53 2024-03-06T08:41:26.000Z 230.56 2024-03-06T08:41:29.000Z 230.53 2024-03-06T08:41:32.000Z 229.62 2024-03-06T08:41:35.000Z 229.54 2024-03-06T08:41:38.000Z 229.53 2024-03-06T08:41:41.000Z 229.53 2024-03-06T08:41:44.000Z 229.53 2024-03-06T08:41:47.000Z 229.53 2024-03-06T08:41:50.000Z 229.53 2024-03-06T08:41:53.000Z 229.53 2024-03-06T08:41:56.000Z 229.53 2024-03-06T08:41:59.000Z 229.53 2024-03-06T08:42:02.000Z 229.53 2024-03-06T08:42:05.000Z 230.51 2024-03-06T08:42:09.000Z 230.53 2024-03-06T08:42:12.000Z 231.23 2024-03-06T08:42:16.000Z 231.54 2024-03-06T08:42:22.000Z 232.54 2024-03-06T08:42:39.000Z 233.45 2024-03-06T08:42:45.000Z 233.54 2024-03-06T08:42:51.000Z 234.45 2024-03-06T08:42:56.000Z 234.54 2024-03-06T08:42:59.000Z 234.54 2024-03-06T08:43:02.000Z 235.51 2024-03-06T08:43:05.000Z 235.54 2024-03-06T08:43:08.000Z 236.24 2024-03-06T08:43:11.000Z 235.56 2024-03-06T08:43:14.000Z 235.33 2024-03-06T08:43:17.000Z 234.55 2024-03-06T08:43:22.000Z 235.45 2024-03-06T08:43:28.000Z 235.54 2024-03-06T08:43:32.000Z 235.54 2024-03-06T08:43:36.000Z 235.56 2024-03-06T08:43:40.000Z 235.55 2024-03-06T08:43:44.000Z 234.64 2024-03-06T08:43:47.000Z 234.55 2024-03-06T08:43:50.000Z 234.55 2024-03-06T08:43:53.000Z 234.55 2024-03-06T08:43:56.000Z 234.55 2024-03-06T08:43:59.000Z 234.55 2024-03-06T08:44:02.000Z 234.55 2024-03-06T08:44:05.000Z 235.52 2024-03-06T08:44:08.000Z 235.55 2024-03-06T08:44:11.000Z 235.55 2024-03-06T08:44:14.000Z 235.55 2024-03-06T08:44:17.000Z 235.55 2024-03-06T08:44:20.000Z 235.55 2024-03-06T08:44:23.000Z 235.56 2024-03-06T08:44:26.000Z 235.56 2024-03-06T08:44:29.000Z 235.56 2024-03-06T08:44:32.000Z 235.56 2024-03-06T08:44:35.000Z 235.56 2024-03-06T08:44:38.000Z 235.56 2024-03-06T08:44:41.000Z 236.47 2024-03-06T08:44:44.000Z 236.56 2024-03-06T08:44:48.000Z 237.55 2024-03-06T08:44:52.000Z 238.26 2024-03-06T08:44:56.000Z 238.48 2024-03-06T08:45:00.000Z 238.56 2024-03-06T08:45:03.000Z 239.54 2024-03-06T08:45:06.000Z 239.56 2024-03-06T08:45:09.000Z 239.56 2024-03-06T08:45:12.000Z 239.56 2024-03-06T08:45:15.000Z 239.57 2024-03-06T08:45:18.000Z 240.54 2024-03-06T08:45:21.000Z 240.57 2024-03-06T08:45:24.000Z 240.57 2024-03-06T08:45:27.000Z 241.48 2024-03-06T08:45:30.000Z 242.48 2024-03-06T08:45:33.000Z 243.27 2024-03-06T08:45:36.000Z 243.56 2024-03-06T08:45:39.000Z 244.48 2024-03-06T08:45:42.000Z 245.26 2024-03-06T08:45:44.000Z 246.24 2024-03-06T08:45:46.000Z 246.54 2024-03-06T08:45:48.000Z 246.57 2024-03-06T08:45:50.000Z 247.55 2024-03-06T08:45:53.000Z 248.48 2024-03-06T08:45:56.000Z 248.58 2024-03-06T08:46:01.000Z 248.49 2024-03-06T08:46:07.000Z 248.58 2024-03-06T08:46:11.000Z 248.58 2024-03-06T08:46:14.000Z 248.58 2024-03-06T08:46:17.000Z 248.58 2024-03-06T08:46:20.000Z 249.55 2024-03-06T08:46:23.000Z 250.49 2024-03-06T08:46:26.000Z 250.57 2024-03-06T08:46:28.000Z 252.26 2024-03-06T08:46:31.000Z 252.55 2024-03-06T08:46:33.000Z 253.49 2024-03-06T08:46:35.000Z 255.19 2024-03-06T08:46:38.000Z 256.55 2024-03-06T08:46:41.000Z 258.47 2024-03-06T08:46:44.000Z 259.56 2024-03-06T08:46:47.000Z 260.56 2024-03-06T08:46:50.000Z 260.59 2024-03-06T08:46:53.000Z 260.59 2024-03-06T08:46:56.000Z 260.59 2024-03-06T08:46:59.000Z 260.59 2024-03-06T08:47:02.000Z 260.59 2024-03-06T08:47:05.000Z 260.59 2024-03-06T08:47:08.000Z 260.59 2024-03-06T08:47:13.000Z 261.5 2024-03-06T08:47:17.000Z 259.92 2024-03-06T08:47:20.000Z 258.9 2024-03-06T08:47:23.000Z 258.6 2024-03-06T08:47:26.000Z 257.62 2024-03-06T08:47:29.000Z 255.92 2024-03-06T08:47:32.000Z 254.9 2024-03-06T08:47:35.000Z 253.9 2024-03-06T08:47:38.000Z 252.69 2024-03-06T08:47:41.000Z 250.99 2024-03-06T08:47:43.000Z 250.63 2024-03-06T08:47:45.000Z 250.39 2024-03-06T08:47:47.000Z 250.59 2024-03-06T08:47:50.000Z 251.29 2024-03-06T08:47:53.000Z 250.68 2024-03-06T08:47:56.000Z 250.6 2024-03-06T08:47:59.000Z 249.89 2024-03-06T08:48:02.000Z 249.6 2024-03-06T08:48:05.000Z 248.62 2024-03-06T08:48:08.000Z 247.62 2024-03-06T08:48:11.000Z 245.99 2024-03-06T08:48:13.000Z 244.93 2024-03-06T08:48:15.000Z 243.93 2024-03-06T08:48:17.000Z 242.93 2024-03-06T08:48:19.000Z 242.63 2024-03-06T08:48:21.000Z 242.6 2024-03-06T08:48:23.000Z 242.6 2024-03-06T08:48:26.000Z 241.69 2024-03-06T08:48:29.000Z 241.6 2024-03-06T08:48:32.000Z 241.6 2024-03-06T08:48:35.000Z 240.84 2024-03-06T08:48:38.000Z 241.52 2024-03-06T08:48:41.000Z 241.6 2024-03-06T08:48:45.000Z 241.6 2024-03-06T08:48:50.000Z 242.58 2024-03-06T08:48:55.000Z 242.61 2024-03-06T08:48:59.000Z 243.6 2024-03-06T08:49:04.000Z 244.6 2024-03-06T08:49:10.000Z 242.93 2024-03-06T08:49:14.000Z 242.62 2024-03-06T08:49:17.000Z 242.61 2024-03-06T08:49:20.000Z 242.61 2024-03-06T08:49:23.000Z 244.49 2024-03-06T08:49:26.000Z 244.6 2024-03-06T08:49:29.000Z 245.52 2024-03-06T08:49:32.000Z 244.9 2024-03-06T08:49:34.000Z 244.64 2024-03-06T08:49:36.000Z 243.7 2024-03-06T08:49:38.000Z 242.92 2024-03-06T08:49:40.000Z 242.64 2024-03-06T08:49:42.000Z 242.61 2024-03-06T08:49:44.000Z 243.31 2024-03-06T08:49:46.000Z 243.59 2024-03-06T08:49:48.000Z 243.61 2024-03-06T08:49:50.000Z 243.61 2024-03-06T08:49:53.000Z 243.61 2024-03-06T08:49:56.000Z 243.62 2024-03-06T08:49:59.000Z 245.29 2024-03-06T08:50:02.000Z 244.91 2024-03-06T08:50:05.000Z 244.64 2024-03-06T08:50:07.000Z 244.62 2024-03-06T08:50:09.000Z 244.62 2024-03-06T08:50:11.000Z 245.59 2024-03-06T08:50:14.000Z 245.62 2024-03-06T08:50:17.000Z 245.62 2024-03-06T08:50:20.000Z 246.53 2024-03-06T08:50:23.000Z 247.32 2024-03-06T08:50:26.000Z 247.61 2024-03-06T08:50:29.000Z 247.62 2024-03-06T08:50:31.000Z 247.41 2024-03-06T08:50:33.000Z 247.6 2024-03-06T08:50:35.000Z 246.92 2024-03-06T08:50:37.000Z 247.56 2024-03-06T08:50:39.000Z 247.62 2024-03-06T08:50:41.000Z 247.63 2024-03-06T08:50:43.000Z 247.63 2024-03-06T08:50:45.000Z 247.63 2024-03-06T08:50:47.000Z 247.63 2024-03-06T08:50:50.000Z 247.63 2024-03-06T08:50:53.000Z 247.63 2024-03-06T08:50:56.000Z 248.6 2024-03-06T08:50:59.000Z 249.6 2024-03-06T08:51:02.000Z 249.65 2024-03-06T08:51:06.000Z 248.64 2024-03-06T08:51:10.000Z 248.63 2024-03-06T08:51:14.000Z 247.72 2024-03-06T08:51:18.000Z 246.73 2024-03-06T08:51:22.000Z 245.66 2024-03-06T08:51:25.000Z 244.66 2024-03-06T08:51:28.000Z 245.34 2024-03-06T08:51:31.000Z 245.63 2024-03-06T08:51:34.000Z 246.34 2024-03-06T08:51:37.000Z 246.63 2024-03-06T08:51:40.000Z 246.64 2024-03-06T08:51:43.000Z 246.64 2024-03-06T08:51:46.000Z 246.64 2024-03-06T08:51:49.000Z 245.67 2024-03-06T08:51:52.000Z 245.64 2024-03-06T08:51:55.000Z 245.64 2024-03-06T08:51:58.000Z 244.94 2024-03-06T08:52:01.000Z 243.95 2024-03-06T08:52:04.000Z 243.67 2024-03-06T08:52:06.000Z 244.56 2024-03-06T08:52:08.000Z 243.67 2024-03-06T08:52:11.000Z 243.65 2024-03-06T08:52:14.000Z 243.65 2024-03-06T08:52:17.000Z 243.65 2024-03-06T08:52:20.000Z 243.65 2024-03-06T08:52:23.000Z 243.65 2024-03-06T08:52:26.000Z 243.65 2024-03-06T08:52:29.000Z 244.56 2024-03-06T08:52:32.000Z 244.65 2024-03-06T08:52:35.000Z 244.66 2024-03-06T08:52:39.000Z 245.65 2024-03-06T08:52:43.000Z 245.66 2024-03-06T08:52:46.000Z 246.57 2024-03-06T08:52:49.000Z 246.66 2024-03-06T08:52:52.000Z 247.63 2024-03-06T08:52:55.000Z 248.36 2024-03-06T08:52:58.000Z 248.65 2024-03-06T08:53:01.000Z 248.66 2024-03-06T08:53:04.000Z 248.66 2024-03-06T08:53:07.000Z 248.66 2024-03-06T08:53:10.000Z 248.45 2024-03-06T08:53:13.000Z 247.96 2024-03-06T08:53:16.000Z 247.67 2024-03-06T08:53:19.000Z 248.64 2024-03-06T08:53:22.000Z 248.67 2024-03-06T08:53:25.000Z 248.67 2024-03-06T08:53:28.000Z 249.37 2024-03-06T08:53:31.000Z 249.66 2024-03-06T08:53:34.000Z 249.67 2024-03-06T08:53:37.000Z 249.67 2024-03-06T08:53:40.000Z 250.58 2024-03-06T08:53:43.000Z 250.67 2024-03-06T08:53:46.000Z 250.67 2024-03-06T08:53:48.000Z 250.67 2024-03-06T08:53:51.000Z 250.67 2024-03-06T08:53:54.000Z 250.68 2024-03-06T08:53:57.000Z 250.68 2024-03-06T08:54:00.000Z 249.77 2024-03-06T08:54:03.000Z 249.68 2024-03-06T08:54:06.000Z 250.59 2024-03-06T08:54:09.000Z 250.68 2024-03-06T08:54:12.000Z 249.69 2024-03-06T08:54:16.000Z 249.68 2024-03-06T08:54:19.000Z 249.68 2024-03-06T08:54:22.000Z 249.68 2024-03-06T08:54:25.000Z 249.68 2024-03-06T08:54:28.000Z 248.77 2024-03-06T08:54:31.000Z 248.69 2024-03-06T08:54:34.000Z 248.68 2024-03-06T08:54:37.000Z 248.68 2024-03-06T08:54:40.000Z 248.68 2024-03-06T08:54:43.000Z 249.39 2024-03-06T08:54:46.000Z 248.98 2024-03-06T08:54:49.000Z 248.69 2024-03-06T08:54:52.000Z 248.69 2024-03-06T08:54:55.000Z 248.69 2024-03-06T08:54:58.000Z 248.69 2024-03-06T08:55:01.000Z 247.78 2024-03-06T08:55:04.000Z 247.69 2024-03-06T08:55:07.000Z 248.66 2024-03-06T08:55:10.000Z 248.69 2024-03-06T08:55:13.000Z 248.69 2024-03-06T08:55:16.000Z 249.39 2024-03-06T08:55:19.000Z 249.69 2024-03-06T08:55:23.000Z 249.69 2024-03-06T08:55:27.000Z 250.6 2024-03-06T08:55:31.000Z 250.69 2024-03-06T08:55:40.000Z 250.69 2024-03-06T08:55:46.000Z 250.7 2024-03-06T08:55:52.000Z 251.67 2024-03-06T08:55:58.000Z 251.7 2024-03-06T08:56:05.000Z 256.4 2024-03-06T08:59:50.000Z 258.51 2024-03-06T09:00:07.000Z 262.69 2024-03-06T09:00:24.000Z 257.79 2024-03-06T09:00:40.000Z 256.69 2024-03-06T09:01:48.000Z 257.37 2024-03-06T09:02:14.000Z 257.69 2024-03-06T09:02:32.000Z 254.7 2024-03-06T09:02:54.000Z 250 2024-03-06T09:03:32.000Z 252.9 2024-03-06T09:03:48.000Z 260.66 2024-03-06T09:04:11.000Z 258.8 2024-03-06T09:04:38.000Z 255.08 2024-03-06T09:06:07.000Z 266.38 2024-03-06T09:07:02.000Z 274.39 2024-03-06T09:08:21.000Z 301.69 2024-03-06T09:09:50.000Z 312.69 2024-03-06T09:12:53.000Z 302.87 2024-03-06T09:25:31.000Z 281.7 2024-03-06T09:26:48.000Z 266.99 2024-03-06T09:28:09.000Z 260.7 2024-03-06T09:28:47.000Z 259.4 2024-03-06T09:29:47.000Z 265.4 2024-03-06T09:30:01.000Z 262.81 2024-03-06T09:30:17.000Z 251.09 2024-03-06T09:31:35.000Z 254.7 2024-03-06T09:31:51.000Z 250.69 2024-03-06T09:32:08.000Z 250.67 2024-03-06T09:32:25.000Z 254.66 2024-03-06T09:32:42.000Z 254.69 2024-03-06T09:32:59.000Z 254.69 2024-03-06T09:33:16.000Z 254.67 2024-03-06T09:33:33.000Z 254.42 2024-03-06T09:33:49.000Z 256.91 2024-03-06T09:34:08.000Z 252.7 2024-03-06T09:37:54.000Z 251.72 2024-03-06T09:38:00.000Z 252.7 2024-03-06T09:38:07.000Z 252.61 2024-03-06T09:38:13.000Z 252.69 2024-03-06T09:38:18.000Z 253.69 2024-03-06T09:38:23.000Z 253.69 2024-03-06T09:38:28.000Z 253.69 2024-03-06T09:38:32.000Z 254.68 2024-03-06T09:38:36.000Z 253.7 2024-03-06T09:38:40.000Z 253.69 2024-03-06T09:38:45.000Z 253.69 2024-03-06T09:38:49.000Z 252.72 2024-03-06T09:38:52.000Z 252.69 2024-03-06T09:38:55.000Z 252.69 2024-03-06T09:38:58.000Z 252.69 2024-03-06T09:39:01.000Z 253.39 2024-03-06T09:39:04.000Z 253.68 2024-03-06T09:39:07.000Z 252.92 2024-03-06T09:39:10.000Z 253.66 2024-03-06T09:39:13.000Z 252.77 2024-03-06T09:39:16.000Z 252.69 2024-03-06T09:39:19.000Z 252.68 2024-03-06T09:39:22.000Z 252.68 2024-03-06T09:39:25.000Z 253.38 2024-03-06T09:39:28.000Z 253.67 2024-03-06T09:39:31.000Z 254.65 2024-03-06T09:39:36.000Z 254.68 2024-03-06T09:39:58.000Z 256.58 2024-03-06T09:40:02.000Z 257.38 2024-03-06T09:40:05.000Z 258.37 2024-03-06T09:40:08.000Z 258.61 2024-03-06T09:40:11.000Z 258.68 2024-03-06T09:40:14.000Z 258.68 2024-03-06T09:40:17.000Z 258.48 2024-03-06T09:40:20.000Z 257.77 2024-03-06T09:40:23.000Z 257.69 2024-03-06T09:40:26.000Z 257.69 2024-03-06T09:40:29.000Z 257.69 2024-03-06T09:40:32.000Z 257.69 2024-03-06T09:40:35.000Z 258.66 2024-03-06T09:40:38.000Z 259.39 2024-03-06T09:40:41.000Z 259.68 2024-03-06T09:40:44.000Z 259.69 2024-03-06T09:40:47.000Z 259.69 2024-03-06T09:40:50.000Z 260.6 2024-03-06T09:40:53.000Z 260.69 2024-03-06T09:40:56.000Z 260.7 2024-03-06T09:40:59.000Z 261.67 2024-03-06T09:41:02.000Z 261.7 2024-03-06T09:41:05.000Z 261.7 2024-03-06T09:41:08.000Z 261.7 2024-03-06T09:41:11.000Z 262.61 2024-03-06T09:41:14.000Z 262.7 2024-03-06T09:41:17.000Z 262.7 2024-03-06T09:41:20.000Z 262.7 2024-03-06T09:41:23.000Z 262.7 2024-03-06T09:41:26.000Z 261.79 2024-03-06T09:41:29.000Z 262.68 2024-03-06T09:41:32.000Z 261.73 2024-03-06T09:41:35.000Z 262.41 2024-03-06T09:41:38.000Z 262.7 2024-03-06T09:41:41.000Z 263.68 2024-03-06T09:41:44.000Z 264.62 2024-03-06T09:41:47.000Z 265.62 2024-03-06T09:41:50.000Z 265.71 2024-03-06T09:41:53.000Z 266.41 2024-03-06T09:41:56.000Z 266.7 2024-03-06T09:41:59.000Z 265.74 2024-03-06T09:42:02.000Z 265.71 2024-03-06T09:42:05.000Z 265.44 2024-03-06T09:42:08.000Z 265.7 2024-03-06T09:42:11.000Z 265.71 2024-03-06T09:42:14.000Z 265.92 2024-03-06T09:42:17.000Z 266.69 2024-03-06T09:42:20.000Z 266.71 2024-03-06T09:42:23.000Z 266.01 2024-03-06T09:42:26.000Z 266.42 2024-03-06T09:42:29.000Z 266.71 2024-03-06T09:42:32.000Z 266.72 2024-03-06T09:42:35.000Z 267.42 2024-03-06T09:42:38.000Z 267.71 2024-03-06T09:42:41.000Z 267.72 2024-03-06T09:42:44.000Z 267.72 2024-03-06T09:42:47.000Z 266.75 2024-03-06T09:42:50.000Z 265.81 2024-03-06T09:42:53.000Z 265.02 2024-03-06T09:42:56.000Z 264.73 2024-03-06T09:42:59.000Z 264.02 2024-03-06T09:43:02.000Z 263.73 2024-03-06T09:43:05.000Z 263.72 2024-03-06T09:43:08.000Z 264.7 2024-03-06T09:43:11.000Z 264.72 2024-03-06T09:43:14.000Z 264.73 2024-03-06T09:43:17.000Z 264.73 2024-03-06T09:43:20.000Z 264.73 2024-03-06T09:43:23.000Z 264.03 2024-03-06T09:43:26.000Z 263.74 2024-03-06T09:43:29.000Z 263.73 2024-03-06T09:43:32.000Z 263.94 2024-03-06T09:43:35.000Z 264.71 2024-03-06T09:43:38.000Z 264.73 2024-03-06T09:43:41.000Z 265.71 2024-03-06T09:43:44.000Z 266.71 2024-03-06T09:43:47.000Z 267.71 2024-03-06T09:43:50.000Z 268.71 2024-03-06T09:43:53.000Z 269.71 2024-03-06T09:43:56.000Z 269.74 2024-03-06T09:43:59.000Z 269.74 2024-03-06T09:44:02.000Z 269.67 2024-03-06T09:44:05.000Z 269.74 2024-03-06T09:44:08.000Z 269.68 2024-03-06T09:44:11.000Z 270.71 2024-03-06T09:44:14.000Z 271.65 2024-03-06T09:44:17.000Z 271.74 2024-03-06T09:44:20.000Z 272.65 2024-03-06T09:44:23.000Z 272.74 2024-03-06T09:44:26.000Z 272.74 2024-03-06T09:44:29.000Z 272.74 2024-03-06T09:44:32.000Z 272.74 2024-03-06T09:44:35.000Z 272.05 2024-03-06T09:44:38.000Z 271.75 2024-03-06T09:44:41.000Z 271.05 2024-03-06T09:44:44.000Z 270.76 2024-03-06T09:44:47.000Z 270.75 2024-03-06T09:44:50.000Z 271.45 2024-03-06T09:44:53.000Z 270.77 2024-03-06T09:44:56.000Z 270.75 2024-03-06T09:44:59.000Z 269.84 2024-03-06T09:45:02.000Z 269.75 2024-03-06T09:45:05.000Z 268.84 2024-03-06T09:45:08.000Z 267.85 2024-03-06T09:45:11.000Z 268.73 2024-03-06T09:45:14.000Z 267.08 2024-03-06T09:45:17.000Z 266.76 2024-03-06T09:45:20.000Z 266.76 2024-03-06T09:45:23.000Z 266.76 2024-03-06T09:45:26.000Z 267.67 2024-03-06T09:45:29.000Z 267.76 2024-03-06T09:45:32.000Z 268.75 2024-03-06T09:45:36.000Z 270.37 2024-03-06T09:45:40.000Z 270.76 2024-03-06T09:45:44.000Z 270.76 2024-03-06T09:45:47.000Z 271.67 2024-03-06T09:45:50.000Z 271.76 2024-03-06T09:45:53.000Z 270.85 2024-03-06T09:45:57.000Z 270.77 2024-03-06T09:46:00.000Z 270.76 2024-03-06T09:46:03.000Z 270.76 2024-03-06T09:46:06.000Z 270.77 2024-03-06T09:46:09.000Z 271.47 2024-03-06T09:46:12.000Z 271.76 2024-03-06T09:46:15.000Z 271.49 2024-03-06T09:46:18.000Z 271.76 2024-03-06T09:46:21.000Z 271.56 2024-03-06T09:46:24.000Z 271.76 2024-03-06T09:46:27.000Z 271.77 2024-03-06T09:46:30.000Z 270.8 2024-03-06T09:46:33.000Z 270.77 2024-03-06T09:46:36.000Z 271.75 2024-03-06T09:46:39.000Z 271.5 2024-03-06T09:46:42.000Z 271.77 2024-03-06T09:46:45.000Z 271.77 2024-03-06T09:46:48.000Z 272.75 2024-03-06T09:46:51.000Z 272.78 2024-03-06T09:46:54.000Z 273.69 2024-03-06T09:46:57.000Z 274.47 2024-03-06T09:47:00.000Z 275.48 2024-03-06T09:47:04.000Z 274.79 2024-03-06T09:47:09.000Z 275.75 2024-03-06T09:47:13.000Z 275.78 2024-03-06T09:47:17.000Z 276.77 2024-03-06T09:47:21.000Z 275.79 2024-03-06T09:47:25.000Z 275.78 2024-03-06T09:47:29.000Z 275.78 2024-03-06T09:47:32.000Z 275.78 2024-03-06T09:47:35.000Z 275.78 2024-03-06T09:47:38.000Z 276.76 2024-03-06T09:47:41.000Z 276.79 2024-03-06T09:47:44.000Z 277.7 2024-03-06T09:47:47.000Z 277.08 2024-03-06T09:47:50.000Z 276.79 2024-03-06T09:47:54.000Z 276.79 2024-03-06T09:47:57.000Z 276.79 2024-03-06T09:48:00.000Z 277.76 2024-03-06T09:48:03.000Z 277.79 2024-03-06T09:48:06.000Z 276.82 2024-03-06T09:48:09.000Z 276.79 2024-03-06T09:48:12.000Z 276.79 2024-03-06T09:48:15.000Z 276.79 2024-03-06T09:48:18.000Z 276.79 2024-03-06T09:48:21.000Z 276.8 2024-03-06T09:48:24.000Z 276.8 2024-03-06T09:48:27.000Z 276.8 2024-03-06T09:48:30.000Z 276.8 2024-03-06T09:48:33.000Z 277.5 2024-03-06T09:48:36.000Z 277.79 2024-03-06T09:48:39.000Z 278.77 2024-03-06T09:48:42.000Z 278.8 2024-03-06T09:48:45.000Z 278.8 2024-03-06T09:48:48.000Z 278.8 2024-03-06T09:48:51.000Z 278.8 2024-03-06T09:48:54.000Z 278.8 2024-03-06T09:48:57.000Z 278.81 2024-03-06T09:49:00.000Z 278.81 2024-03-06T09:49:03.000Z 278.81 2024-03-06T09:49:06.000Z 278.81 2024-03-06T09:49:09.000Z 279.78 2024-03-06T09:49:12.000Z 279.81 2024-03-06T09:49:15.000Z 279.81 2024-03-06T09:49:19.000Z 279.81 2024-03-06T09:49:23.000Z 279.81 2024-03-06T09:49:27.000Z 279.81 2024-03-06T09:49:30.000Z 280.72 2024-03-06T09:49:33.000Z 280.81 2024-03-06T09:49:36.000Z 280.82 2024-03-06T09:49:39.000Z 280.82 2024-03-06T09:49:42.000Z 280.82 2024-03-06T09:49:45.000Z 281.09 2024-03-06T09:49:48.000Z 280.83 2024-03-06T09:49:51.000Z 281.52 2024-03-06T09:49:54.000Z 281.81 2024-03-06T09:49:57.000Z 282.79 2024-03-06T09:50:00.000Z 282.82 2024-03-06T09:50:03.000Z 282.82 2024-03-06T09:50:06.000Z 282.82 2024-03-06T09:50:10.000Z 282.82 2024-03-06T09:50:14.000Z 281.91 2024-03-06T09:50:18.000Z 282.74 2024-03-06T09:50:21.000Z 282.82 2024-03-06T09:50:24.000Z 282.83 2024-03-06T09:50:27.000Z 282.83 2024-03-06T09:50:30.000Z 282.83 2024-03-06T09:50:33.000Z 283.53 2024-03-06T09:50:36.000Z 283.82 2024-03-06T09:50:39.000Z 283.83 2024-03-06T09:50:42.000Z 284.8 2024-03-06T09:50:45.000Z 284.83 2024-03-06T09:50:48.000Z 285.04 2024-03-06T09:50:51.000Z 285.81 2024-03-06T09:50:54.000Z 285.83 2024-03-06T09:50:57.000Z 285.83 2024-03-06T09:51:00.000Z 285.83 2024-03-06T09:51:03.000Z 285.83 2024-03-06T09:51:06.000Z 285.84 2024-03-06T09:51:09.000Z 286.81 2024-03-06T09:51:12.000Z 286.84 2024-03-06T09:51:15.000Z 287.75 2024-03-06T09:51:18.000Z 287.84 2024-03-06T09:51:21.000Z 287.84 2024-03-06T09:51:24.000Z 288.75 2024-03-06T09:51:27.000Z 288.84 2024-03-06T09:51:30.000Z 289.82 2024-03-06T09:51:33.000Z 289.84 2024-03-06T09:51:36.000Z 290.82 2024-03-06T09:51:39.000Z 290.84 2024-03-06T09:51:42.000Z 291.82 2024-03-06T09:51:45.000Z 291.85 2024-03-06T09:51:48.000Z 291.64 2024-03-06T09:51:51.000Z 291.84 2024-03-06T09:51:54.000Z 291.85 2024-03-06T09:51:57.000Z 292.55 2024-03-06T09:52:00.000Z 292.84 2024-03-06T09:52:03.000Z 292.85 2024-03-06T09:52:06.000Z 292.85 2024-03-06T09:52:09.000Z 292.85 2024-03-06T09:52:12.000Z 293.76 2024-03-06T09:52:15.000Z 293.85 2024-03-06T09:52:18.000Z 293.86 2024-03-06T09:52:21.000Z 294.83 2024-03-06T09:52:24.000Z 294.86 2024-03-06T09:52:28.000Z 294.86 2024-03-06T09:52:32.000Z 295.77 2024-03-06T09:52:35.000Z 294.95 2024-03-06T09:52:38.000Z 295.56 2024-03-06T09:52:41.000Z 295.85 2024-03-06T09:52:44.000Z 295.86 2024-03-06T09:52:47.000Z 296.77 2024-03-06T09:52:50.000Z 296.86 2024-03-06T09:52:53.000Z 296.86 2024-03-06T09:52:56.000Z 297.56 2024-03-06T09:52:59.000Z 298.56 2024-03-06T09:53:02.000Z 298.86 2024-03-06T09:53:05.000Z 298.87 2024-03-06T09:53:08.000Z 299.84 2024-03-06T09:53:11.000Z 299.87 2024-03-06T09:53:14.000Z 299.87 2024-03-06T09:53:17.000Z 299.87 2024-03-06T09:53:20.000Z 299.87 2024-03-06T09:53:23.000Z 299.87 2024-03-06T09:53:26.000Z 298.96 2024-03-06T09:53:29.000Z 298.88 2024-03-06T09:53:32.000Z 299.85 2024-03-06T09:53:35.000Z 300.57 2024-03-06T09:53:38.000Z 301.78 2024-03-06T09:53:41.000Z 302.78 2024-03-06T09:53:44.000Z 303.85 2024-03-06T09:53:47.000Z 304.79 2024-03-06T09:53:50.000Z 305.58 2024-03-06T09:53:53.000Z 305.87 2024-03-06T09:53:56.000Z 305.88 2024-03-06T09:53:59.000Z 306.79 2024-03-06T09:54:02.000Z 306.88 2024-03-06T09:54:05.000Z 307.86 2024-03-06T09:54:08.000Z 307.88 2024-03-06T09:54:11.000Z 307.88 2024-03-06T09:54:14.000Z 308.59 2024-03-06T09:54:17.000Z 307.91 2024-03-06T09:54:20.000Z 307.89 2024-03-06T09:54:23.000Z 307.89 2024-03-06T09:54:27.000Z 307.89 2024-03-06T09:54:31.000Z 307.1 2024-03-06T09:54:35.000Z 307.16 2024-03-06T09:54:38.000Z 307.8 2024-03-06T09:54:41.000Z 307.88 2024-03-06T09:54:44.000Z 308.86 2024-03-06T09:54:47.000Z 309.79 2024-03-06T09:54:50.000Z 309.82 2024-03-06T09:54:53.000Z 308.91 2024-03-06T09:54:56.000Z 308.89 2024-03-06T09:54:59.000Z 308.19 2024-03-06T09:55:02.000Z 308.8 2024-03-06T09:55:05.000Z 308.88 2024-03-06T09:55:08.000Z 308.89 2024-03-06T09:55:11.000Z 308.89 2024-03-06T09:55:14.000Z 307.92 2024-03-06T09:55:17.000Z 307.89 2024-03-06T09:55:20.000Z 306.98 2024-03-06T09:55:23.000Z 305.92 2024-03-06T09:55:26.000Z 304.92 2024-03-06T09:55:29.000Z 305.86 2024-03-06T09:55:32.000Z 305.89 2024-03-06T09:55:35.000Z 304.98 2024-03-06T09:55:38.000Z 303.92 2024-03-06T09:55:41.000Z 302 2024-03-06T09:55:44.000Z 300.92 2024-03-06T09:55:47.000Z 299.91 2024-03-06T09:55:50.000Z 300.8 2024-03-06T09:55:53.000Z 299.97 2024-03-06T09:55:56.000Z 299.19 2024-03-06T09:55:59.000Z 298.89 2024-03-06T09:56:02.000Z 298.88 2024-03-06T09:56:05.000Z 298.88 2024-03-06T09:56:08.000Z 297.97 2024-03-06T09:56:11.000Z 297.89 2024-03-06T09:56:14.000Z 297.88 2024-03-06T09:56:17.000Z 296.97 2024-03-06T09:56:20.000Z 296.88 2024-03-06T09:56:23.000Z 296.88 2024-03-06T09:56:26.000Z 296.88 2024-03-06T09:56:29.000Z 296.88 2024-03-06T09:56:32.000Z 297.79 2024-03-06T09:56:35.000Z 297.87 2024-03-06T09:56:38.000Z 296.9 2024-03-06T09:56:41.000Z 296.88 2024-03-06T09:56:44.000Z 296.87 2024-03-06T09:56:47.000Z 296.87 2024-03-06T09:56:50.000Z 296.87 2024-03-06T09:56:53.000Z 295.9 2024-03-06T09:56:57.000Z 296.78 2024-03-06T09:57:00.000Z 296.17 2024-03-06T09:57:03.000Z 294.21 2024-03-06T09:57:06.000Z 292.97 2024-03-06T09:57:09.000Z 291.9 2024-03-06T09:57:12.000Z 290.9 2024-03-06T09:57:15.000Z 290.87 2024-03-06T09:57:18.000Z 289.96 2024-03-06T09:57:21.000Z 289.87 2024-03-06T09:57:24.000Z 289.87 2024-03-06T09:57:27.000Z 289.86 2024-03-06T09:57:30.000Z 289.86 2024-03-06T09:57:33.000Z 289.86 2024-03-06T09:57:36.000Z 289.86 2024-03-06T09:57:39.000Z 288.95 2024-03-06T09:57:42.000Z 288.86 2024-03-06T09:57:45.000Z 288.16 2024-03-06T09:57:48.000Z 287.87 2024-03-06T09:57:51.000Z 287.86 2024-03-06T09:57:54.000Z 287.86 2024-03-06T09:57:57.000Z 287.86 2024-03-06T09:58:00.000Z 286.88 2024-03-06T09:58:03.000Z 286.86 2024-03-06T09:58:06.000Z 285.88 2024-03-06T09:58:09.000Z 285.86 2024-03-06T09:58:11.000Z 285.85 2024-03-06T09:58:13.000Z 285.15 2024-03-06T09:58:15.000Z 284.88 2024-03-06T09:58:17.000Z 284.85 2024-03-06T09:58:19.000Z 285.55 2024-03-06T09:58:21.000Z 284.91 2024-03-06T09:58:23.000Z 284.86 2024-03-06T09:58:25.000Z 284.85 2024-03-06T09:58:27.000Z 284.85 2024-03-06T09:58:29.000Z 284.85 2024-03-06T09:58:31.000Z 284.64 2024-03-06T09:58:33.000Z 284.83 2024-03-06T09:58:35.000Z 284.85 2024-03-06T09:58:37.000Z 284.15 2024-03-06T09:58:39.000Z 284.08 2024-03-06T09:58:41.000Z 283.87 2024-03-06T09:58:43.000Z 283.85 2024-03-06T09:58:46.000Z 282.87 2024-03-06T09:58:49.000Z 282.85 2024-03-06T09:58:51.000Z 281.87 2024-03-06T09:58:54.000Z 281.14 2024-03-06T09:58:57.000Z 280.85 2024-03-06T09:59:00.000Z 280.84 2024-03-06T09:59:03.000Z 280.84 2024-03-06T09:59:06.000Z 280.78 2024-03-06T09:59:09.000Z 280.84 2024-03-06T09:59:12.000Z 280.84 2024-03-06T09:59:15.000Z 281.54 2024-03-06T09:59:18.000Z 282.74 2024-03-06T09:59:21.000Z 283.83 2024-03-06T09:59:26.000Z 282.84 2024-03-06T09:59:31.000Z 282.84 2024-03-06T09:59:35.000Z 282.84 2024-03-06T09:59:38.000Z 282.14 2024-03-06T09:59:41.000Z 281.85 2024-03-06T09:59:44.000Z 281.84 2024-03-06T09:59:47.000Z 280.86 2024-03-06T09:59:50.000Z 280.84 2024-03-06T09:59:53.000Z 280.84 2024-03-06T09:59:56.000Z 280.84 2024-03-06T09:59:59.000Z 281.81 2024-03-06T10:00:02.000Z 282.81 2024-03-06T10:00:05.000Z 282.84 2024-03-06T10:00:09.000Z 282.84 2024-03-06T10:00:12.000Z 282.84 2024-03-06T10:00:15.000Z 282.84 2024-03-06T10:00:18.000Z 283.75 2024-03-06T10:00:21.000Z 283.83 2024-03-06T10:00:24.000Z 284.81 2024-03-06T10:00:27.000Z 284.83 2024-03-06T10:00:30.000Z 284.83 2024-03-06T10:00:33.000Z 284.13 2024-03-06T10:00:36.000Z 283.86 2024-03-06T10:00:38.000Z 283.83 2024-03-06T10:00:41.000Z 283.83 2024-03-06T10:00:44.000Z 283.83 2024-03-06T10:00:47.000Z 283.83 2024-03-06T10:00:50.000Z 283.83 2024-03-06T10:00:53.000Z 283.83 2024-03-06T10:00:56.000Z 283.83 2024-03-06T10:00:59.000Z 283.83 2024-03-06T10:01:02.000Z 283.82 2024-03-06T10:01:05.000Z 282.85 2024-03-06T10:01:08.000Z 282.82 2024-03-06T10:01:11.000Z 282.82 2024-03-06T10:01:14.000Z 282.82 2024-03-06T10:01:17.000Z 282.82 2024-03-06T10:01:20.000Z 282.82 2024-03-06T10:01:23.000Z 282.12 2024-03-06T10:01:26.000Z 281.83 2024-03-06T10:01:29.000Z 282.79 2024-03-06T10:01:32.000Z 282.82 2024-03-06T10:01:35.000Z 281.84 2024-03-06T10:01:38.000Z 280.91 2024-03-06T10:01:41.000Z 280.82 2024-03-06T10:01:43.000Z 280.81 2024-03-06T10:01:45.000Z 280.81 2024-03-06T10:01:48.000Z 279.84 2024-03-06T10:01:51.000Z 279.81 2024-03-06T10:01:54.000Z 279.81 2024-03-06T10:01:57.000Z 279.81 2024-03-06T10:02:00.000Z 279.81 2024-03-06T10:02:03.000Z 280.51 2024-03-06T10:02:06.000Z 281.5 2024-03-06T10:02:09.000Z 282.5 2024-03-06T10:02:12.000Z 283.5 2024-03-06T10:02:15.000Z 283.8 2024-03-06T10:02:18.000Z 284.72 2024-03-06T10:02:21.000Z 284.8 2024-03-06T10:02:24.000Z 283.89 2024-03-06T10:02:26.000Z 283.81 2024-03-06T10:02:28.000Z 283.8 2024-03-06T10:02:30.000Z 282.89 2024-03-06T10:02:32.000Z 282.11 2024-03-06T10:02:34.000Z 281.83 2024-03-06T10:02:36.000Z 281.8 2024-03-06T10:02:38.000Z 281.8 2024-03-06T10:02:40.000Z 281.8 2024-03-06T10:02:42.000Z 280.89 2024-03-06T10:02:44.000Z 280.81 2024-03-06T10:02:46.000Z 280.8 2024-03-06T10:02:48.000Z 280.8 2024-03-06T10:02:50.000Z 280.8 2024-03-06T10:02:52.000Z 280.8 2024-03-06T10:02:54.000Z 280.8 2024-03-06T10:02:57.000Z 280.8 2024-03-06T10:02:59.000Z 280.8 2024-03-06T10:03:01.000Z 280.8 2024-03-06T10:03:03.000Z 279.88 2024-03-06T10:03:05.000Z 279.8 2024-03-06T10:03:07.000Z 279.79 2024-03-06T10:03:10.000Z 279.79 2024-03-06T10:03:13.000Z 278.82 2024-03-06T10:03:17.000Z 278.79 2024-03-06T10:03:21.000Z 278.79 2024-03-06T10:03:24.000Z 278.09 2024-03-06T10:03:27.000Z 278.5 2024-03-06T10:03:30.000Z 278.76 2024-03-06T10:03:32.000Z 278.79 2024-03-06T10:03:34.000Z 277.88 2024-03-06T10:03:37.000Z 277.09 2024-03-06T10:03:40.000Z 276.79 2024-03-06T10:03:43.000Z 276.79 2024-03-06T10:03:46.000Z 276.78 2024-03-06T10:03:49.000Z 276.78 2024-03-06T10:03:52.000Z 276.78 2024-03-06T10:03:55.000Z 276.78 2024-03-06T10:03:58.000Z 275.87 2024-03-06T10:04:01.000Z 275.78 2024-03-06T10:04:04.000Z 274.81 2024-03-06T10:04:07.000Z 274.08 2024-03-06T10:04:09.000Z 273.81 2024-03-06T10:04:11.000Z 272.87 2024-03-06T10:04:14.000Z 272.78 2024-03-06T10:04:17.000Z 272.78 2024-03-06T10:04:20.000Z 272.78 2024-03-06T10:04:23.000Z 273.48 2024-03-06T10:04:26.000Z 273.77 2024-03-06T10:04:29.000Z 273.71 2024-03-06T10:04:32.000Z 273.77 2024-03-06T10:04:35.000Z 274.75 2024-03-06T10:04:38.000Z 273.8 2024-03-06T10:04:41.000Z 274.05 2024-03-06T10:04:44.000Z 273.78 2024-03-06T10:04:47.000Z 273.77 2024-03-06T10:04:50.000Z 273.77 2024-03-06T10:04:53.000Z 273.77 2024-03-06T10:04:56.000Z 272.86 2024-03-06T10:04:59.000Z 272.77 2024-03-06T10:05:02.000Z 272.77 2024-03-06T10:05:05.000Z 272.77 2024-03-06T10:05:09.000Z 272.77 2024-03-06T10:05:15.000Z 272.77 2024-03-06T10:05:25.000Z 271.85 2024-03-06T10:05:35.000Z 271.76 2024-03-06T10:05:40.000Z 272.55 2024-03-06T10:05:44.000Z 272.76 2024-03-06T10:05:47.000Z 272.76 2024-03-06T10:05:50.000Z 272.76 2024-03-06T10:05:53.000Z 271.79 2024-03-06T10:05:56.000Z 271.06 2024-03-06T10:05:59.000Z 270.77 2024-03-06T10:06:02.000Z 270.06 2024-03-06T10:06:05.000Z 269.76 2024-03-06T10:06:08.000Z 269.76 2024-03-06T10:06:11.000Z 269.75 2024-03-06T10:06:14.000Z 269.75 2024-03-06T10:06:17.000Z 269.75 2024-03-06T10:06:20.000Z 268.84 2024-03-06T10:06:23.000Z 268.75 2024-03-06T10:06:26.000Z 268.75 2024-03-06T10:06:29.000Z 268.75 2024-03-06T10:06:32.000Z 268.75 2024-03-06T10:06:35.000Z 268.75 2024-03-06T10:06:38.000Z 269.66 2024-03-06T10:06:41.000Z 269.68 2024-03-06T10:06:44.000Z 269.04 2024-03-06T10:06:47.000Z 268.75 2024-03-06T10:06:50.000Z 268.74 2024-03-06T10:06:53.000Z 268.74 2024-03-06T10:06:56.000Z 268.74 2024-03-06T10:06:59.000Z 269.71 2024-03-06T10:07:02.000Z 269.74 2024-03-06T10:07:05.000Z 269.04 2024-03-06T10:07:08.000Z 268.75 2024-03-06T10:07:11.000Z 268.04 2024-03-06T10:07:13.000Z 267.74 2024-03-06T10:07:16.000Z 266.83 2024-03-06T10:07:19.000Z 266.74 2024-03-06T10:07:22.000Z 266.73 2024-03-06T10:07:25.000Z 265.76 2024-03-06T10:07:28.000Z 265.03 2024-03-06T10:07:31.000Z 265.65 2024-03-06T10:07:34.000Z 265.73 2024-03-06T10:07:37.000Z 264.76 2024-03-06T10:07:40.000Z 264.73 2024-03-06T10:07:43.000Z 264.73 2024-03-06T10:07:46.000Z 264.03 2024-03-06T10:07:48.000Z 263.75 2024-03-06T10:07:50.000Z 263.73 2024-03-06T10:07:52.000Z 263.72 2024-03-06T10:07:54.000Z 263.72 2024-03-06T10:07:56.000Z 263.72 2024-03-06T10:07:59.000Z 263.51 2024-03-06T10:08:02.000Z 263.72 2024-03-06T10:08:05.000Z 263.72 2024-03-06T10:08:08.000Z 263.72 2024-03-06T10:08:10.000Z 264.42 2024-03-06T10:08:12.000Z 264.69 2024-03-06T10:08:14.000Z 264.71 2024-03-06T10:08:16.000Z 263.81 2024-03-06T10:08:18.000Z 263.72 2024-03-06T10:08:21.000Z 263.71 2024-03-06T10:08:24.000Z 263.71 2024-03-06T10:08:26.000Z 262.8 2024-03-06T10:08:28.000Z 262.72 2024-03-06T10:08:30.000Z 262.71 2024-03-06T10:08:32.000Z 262.71 2024-03-06T10:08:34.000Z 262.71 2024-03-06T10:08:36.000Z 262.71 2024-03-06T10:08:38.000Z 263.62 2024-03-06T10:08:41.000Z 263.71 2024-03-06T10:08:44.000Z 264.68 2024-03-06T10:08:47.000Z 264.71 2024-03-06T10:08:50.000Z 264.71 2024-03-06T10:08:53.000Z 264.7 2024-03-06T10:08:56.000Z 265.4 2024-03-06T10:08:59.000Z 265.69 2024-03-06T10:09:02.000Z 265.43 2024-03-06T10:09:05.000Z 265.7 2024-03-06T10:09:09.000Z 264.73 2024-03-06T10:09:13.000Z 264.7 2024-03-06T10:09:16.000Z 264.7 2024-03-06T10:09:19.000Z 265.61 2024-03-06T10:09:22.000Z 265.69 2024-03-06T10:09:25.000Z 265.7 2024-03-06T10:09:29.000Z 265.7 2024-03-06T10:09:32.000Z 265.7 2024-03-06T10:09:35.000Z 265.69 2024-03-06T10:09:39.000Z 264.99 2024-03-06T10:09:44.000Z 263.72 2024-03-06T10:09:51.000Z 263.69 2024-03-06T10:09:57.000Z 261.7 2024-03-06T10:11:31.000Z 262.67 2024-03-06T10:11:36.000Z 263.69 2024-03-06T10:11:41.000Z 263.69 2024-03-06T10:11:45.000Z 264.67 2024-03-06T10:11:50.000Z 264.69 2024-03-06T10:11:55.000Z 264.69 2024-03-06T10:11:59.000Z 264.69 2024-03-06T10:12:03.000Z 264.69 2024-03-06T10:12:07.000Z 264.69 2024-03-06T10:12:11.000Z 264.69 2024-03-06T10:12:15.000Z 264.69 2024-03-06T10:12:19.000Z 264.69 2024-03-06T10:12:23.000Z 264.69 2024-03-06T10:12:27.000Z 264.69 2024-03-06T10:12:31.000Z 264.69 2024-03-06T10:12:36.000Z 264.69 2024-03-06T10:12:41.000Z 263.7 2024-03-06T10:12:47.000Z 262.69 2024-03-06T10:12:53.000Z 259.7 2024-03-06T10:13:09.000Z 259.6 2024-03-06T10:14:43.000Z 262.39 2024-03-06T10:15:09.000Z 263.7 2024-03-06T10:15:27.000Z 262.69 2024-03-06T10:15:40.000Z 260.99 2024-03-06T10:16:01.000Z 261.66 2024-03-06T10:16:28.000Z 257.69 2024-03-06T10:29:53.000Z 266.7 2024-03-06T10:43:09.000Z 265.69 2024-03-06T10:43:28.000Z 264.67 2024-03-06T10:43:46.000Z 269.75 2024-03-06T10:44:07.000Z 262.72 2024-03-06T10:44:34.000Z 262.69 2024-03-06T10:44:55.000Z 264.93 2024-03-06T10:45:15.000Z 267.66 2024-03-06T10:45:41.000Z 267.69 2024-03-06T10:45:57.000Z 256.99 2024-03-06T10:49:04.000Z 257.4 2024-03-06T10:49:24.000Z 257.69 2024-03-06T10:49:33.000Z 259.59 2024-03-06T10:49:42.000Z 259.69 2024-03-06T10:49:49.000Z 259.69 2024-03-06T10:49:56.000Z 259.69 2024-03-06T10:50:02.000Z 259.69 2024-03-06T10:50:07.000Z 259.96 2024-03-06T10:50:12.000Z 259.69 2024-03-06T10:50:17.000Z 260.68 2024-03-06T10:50:21.000Z 260.67 2024-03-06T10:50:25.000Z 260.69 2024-03-06T10:50:29.000Z 261.6 2024-03-06T10:50:33.000Z 262.39 2024-03-06T10:50:37.000Z 262.69 2024-03-06T10:50:41.000Z 262.69 2024-03-06T10:50:45.000Z 262.69 2024-03-06T10:50:49.000Z 262.71 2024-03-06T10:50:54.000Z 261.72 2024-03-06T10:50:59.000Z 261.69 2024-03-06T10:51:05.000Z 261.69 2024-03-06T10:51:11.000Z 261.69 2024-03-06T10:51:23.000Z 260.99 2024-03-06T10:51:32.000Z 260.69 2024-03-06T10:51:36.000Z 260.69 2024-03-06T10:51:39.000Z 260.42 2024-03-06T10:51:42.000Z 260.41 2024-03-06T10:51:46.000Z 260.66 2024-03-06T10:51:51.000Z 259.69 2024-03-06T10:52:17.000Z 259.69 2024-03-06T10:52:23.000Z 259.69 2024-03-06T10:52:27.000Z 260.6 2024-03-06T10:52:31.000Z 259.77 2024-03-06T10:52:35.000Z 260.6 2024-03-06T10:52:39.000Z 260.68 2024-03-06T10:52:44.000Z 260.68 2024-03-06T10:52:48.000Z 260.68 2024-03-06T10:52:52.000Z 260.68 2024-03-06T10:52:55.000Z 260.68 2024-03-06T10:52:58.000Z 260.68 2024-03-06T10:53:01.000Z 260.68 2024-03-06T10:53:04.000Z 261.59 2024-03-06T10:53:07.000Z 261.67 2024-03-06T10:53:10.000Z 261.61 2024-03-06T10:53:13.000Z 261.67 2024-03-06T10:53:16.000Z 261.67 2024-03-06T10:53:19.000Z 261.67 2024-03-06T10:53:22.000Z 261.67 2024-03-06T10:53:25.000Z 262.58 2024-03-06T10:53:28.000Z 262.67 2024-03-06T10:53:31.000Z 261.7 2024-03-06T10:53:34.000Z 260.76 2024-03-06T10:53:36.000Z 259.77 2024-03-06T10:53:38.000Z 258.76 2024-03-06T10:53:41.000Z 258.67 2024-03-06T10:53:44.000Z 258.67 2024-03-06T10:53:47.000Z 257.76 2024-03-06T10:53:50.000Z 257.67 2024-03-06T10:53:53.000Z 257.66 2024-03-06T10:53:56.000Z 257.66 2024-03-06T10:54:00.000Z 257.66 2024-03-06T10:54:05.000Z 257.66 2024-03-06T10:54:09.000Z 256.75 2024-03-06T10:54:13.000Z 256.66 2024-03-06T10:54:17.000Z 256.68 2024-03-06T10:54:21.000Z 256.45 2024-03-06T10:54:25.000Z 256.65 2024-03-06T10:54:28.000Z 256.66 2024-03-06T10:54:31.000Z 256.66 2024-03-06T10:54:34.000Z 256.66 2024-03-06T10:54:37.000Z 255.96 2024-03-06T10:54:40.000Z 254.96 2024-03-06T10:54:43.000Z 254.66 2024-03-06T10:54:46.000Z 254.65 2024-03-06T10:54:49.000Z 254.65 2024-03-06T10:54:52.000Z 253.74 2024-03-06T10:54:55.000Z 253.65 2024-03-06T10:54:58.000Z 252.95 2024-03-06T10:55:01.000Z 253.57 2024-03-06T10:55:04.000Z 253.65 2024-03-06T10:55:07.000Z 252.74 2024-03-06T10:55:10.000Z 251.74 2024-03-06T10:55:13.000Z 251.65 2024-03-06T10:55:16.000Z 250.67 2024-03-06T10:55:19.000Z 250.65 2024-03-06T10:55:22.000Z 250.64 2024-03-06T10:55:25.000Z 249.67 2024-03-06T10:55:28.000Z 249.64 2024-03-06T10:55:31.000Z 250.62 2024-03-06T10:55:34.000Z 250.64 2024-03-06T10:55:38.000Z 250.64 2024-03-06T10:55:42.000Z 250.64 2024-03-06T10:55:46.000Z 251.55 2024-03-06T10:55:50.000Z 251.64 2024-03-06T10:55:53.000Z 252.62 2024-03-06T10:55:56.000Z 253.61 2024-03-06T10:55:59.000Z 253.64 2024-03-06T10:56:02.000Z 253.64 2024-03-06T10:56:05.000Z 253.64 2024-03-06T10:56:08.000Z 252.67 2024-03-06T10:56:11.000Z 251.73 2024-03-06T10:56:14.000Z 250.94 2024-03-06T10:56:17.000Z 250.65 2024-03-06T10:56:20.000Z 250.64 2024-03-06T10:56:23.000Z 251.61 2024-03-06T10:56:26.000Z 251.63 2024-03-06T10:56:29.000Z 251.63 2024-03-06T10:56:32.000Z 251.63 2024-03-06T10:56:35.000Z 251.63 2024-03-06T10:56:38.000Z 251.63 2024-03-06T10:56:41.000Z 252.6 2024-03-06T10:56:44.000Z 251.66 2024-03-06T10:56:47.000Z 251.63 2024-03-06T10:56:50.000Z 250.72 2024-03-06T10:56:53.000Z 250.63 2024-03-06T10:56:56.000Z 249.93 2024-03-06T10:56:59.000Z 249.63 2024-03-06T10:57:02.000Z 248.65 2024-03-06T10:57:05.000Z 246.95 2024-03-06T10:57:08.000Z 246.63 2024-03-06T10:57:11.000Z 245.65 2024-03-06T10:57:14.000Z 245.62 2024-03-06T10:57:17.000Z 245.62 2024-03-06T10:57:20.000Z 245.62 2024-03-06T10:57:23.000Z 246.59 2024-03-06T10:57:26.000Z 246.62 2024-03-06T10:57:29.000Z 247.53 2024-03-06T10:57:32.000Z 247.62 2024-03-06T10:57:35.000Z 247.62 2024-03-06T10:57:38.000Z 246.92 2024-03-06T10:57:41.000Z 246.63 2024-03-06T10:57:44.000Z 247.53 2024-03-06T10:57:47.000Z 247.62 2024-03-06T10:57:50.000Z 247.62 2024-03-06T10:57:53.000Z 247.62 2024-03-06T10:57:56.000Z 248.59 2024-03-06T10:57:59.000Z 248.62 2024-03-06T10:58:02.000Z 247.71 2024-03-06T10:58:05.000Z 248.6 2024-03-06T10:58:08.000Z 247.65 2024-03-06T10:58:11.000Z 248.32 2024-03-06T10:58:14.000Z 248.34 2024-03-06T10:58:17.000Z 248.62 2024-03-06T10:58:20.000Z 249.6 2024-03-06T10:58:23.000Z 249.62 2024-03-06T10:58:27.000Z 250.6 2024-03-06T10:58:32.000Z 250.62 2024-03-06T10:58:37.000Z 250.62 2024-03-06T10:58:41.000Z 250.62 2024-03-06T10:58:46.000Z 250.41 2024-03-06T10:58:51.000Z 248.93 2024-03-06T10:58:55.000Z 248.63 2024-03-06T10:58:59.000Z 247.92 2024-03-06T10:59:03.000Z 247.63 2024-03-06T10:59:07.000Z 247.62 2024-03-06T10:59:11.000Z 247.41 2024-03-06T10:59:15.000Z 246.84 2024-03-06T10:59:19.000Z 246.64 2024-03-06T10:59:23.000Z 246.62 2024-03-06T10:59:27.000Z 246.62 2024-03-06T10:59:30.000Z 246.62 2024-03-06T10:59:33.000Z 245.72 2024-03-06T10:59:36.000Z 245.63 2024-03-06T10:59:39.000Z 245.63 2024-03-06T10:59:42.000Z 245.63 2024-03-06T10:59:45.000Z 245.63 2024-03-06T10:59:48.000Z 245.63 2024-03-06T10:59:51.000Z 245.63 2024-03-06T10:59:54.000Z 245.42 2024-03-06T10:59:57.000Z 245.63 2024-03-06T11:00:01.000Z 245.63 2024-03-06T11:00:05.000Z 244.64 2024-03-06T11:00:09.000Z 245.54 2024-03-06T11:00:13.000Z 244.64 2024-03-06T11:00:17.000Z 244.63 2024-03-06T11:00:21.000Z 244.63 2024-03-06T11:00:25.000Z 244.63 2024-03-06T11:00:29.000Z 243.72 2024-03-06T11:00:33.000Z 244.6 2024-03-06T11:00:37.000Z 244.63 2024-03-06T11:00:41.000Z 244.63 2024-03-06T11:00:45.000Z 243.64 2024-03-06T11:00:49.000Z 243.63 2024-03-06T11:00:52.000Z 243.63 2024-03-06T11:00:55.000Z 243.63 2024-03-06T11:00:58.000Z 243.69 2024-03-06T11:01:01.000Z 244.61 2024-03-06T11:01:04.000Z 243.93 2024-03-06T11:01:07.000Z 243.7 2024-03-06T11:01:10.000Z 244.61 2024-03-06T11:01:13.000Z 243.72 2024-03-06T11:01:16.000Z 244.61 2024-03-06T11:01:19.000Z 243.64 2024-03-06T11:01:23.000Z 243.63 2024-03-06T11:01:28.000Z 243.72 2024-03-06T11:02:55.000Z 244.61 2024-03-06T11:03:01.000Z 244.42 2024-03-06T11:03:05.000Z 244.63 2024-03-06T11:03:09.000Z 243.66 2024-03-06T11:03:12.000Z 243.63 2024-03-06T11:03:16.000Z 243.63 2024-03-06T11:03:20.000Z 243.63 2024-03-06T11:03:24.000Z 243.63 2024-03-06T11:03:28.000Z 243.63 2024-03-06T11:03:32.000Z 243.92 2024-03-06T11:03:36.000Z 244.54 2024-03-06T11:03:40.000Z 244.63 2024-03-06T11:03:43.000Z 243.93 2024-03-06T11:03:46.000Z 243.64 2024-03-06T11:03:49.000Z 243.84 2024-03-06T11:03:52.000Z 243.64 2024-03-06T11:03:55.000Z 243.63 2024-03-06T11:03:58.000Z 242.66 2024-03-06T11:04:02.000Z 242.63 2024-03-06T11:04:06.000Z 244.32 2024-03-06T11:04:10.000Z 245.54 2024-03-06T11:04:14.000Z 245.63 2024-03-06T11:04:17.000Z 245.63 2024-03-06T11:04:20.000Z 246.33 2024-03-06T11:04:23.000Z 246.62 2024-03-06T11:04:26.000Z 246.63 2024-03-06T11:04:29.000Z 246.63 2024-03-06T11:04:32.000Z 246.63 2024-03-06T11:04:35.000Z 246.63 2024-03-06T11:04:38.000Z 246.62 2024-03-06T11:04:41.000Z 245.92 2024-03-06T11:04:44.000Z 246.6 2024-03-06T11:04:47.000Z 246.62 2024-03-06T11:04:50.000Z 246.62 2024-03-06T11:04:53.000Z 246.62 2024-03-06T11:04:56.000Z 246.62 2024-03-06T11:04:59.000Z 245.65 2024-03-06T11:05:02.000Z 245.62 2024-03-06T11:05:05.000Z 244.71 2024-03-06T11:05:08.000Z 244.62 2024-03-06T11:05:11.000Z 244.62 2024-03-06T11:05:14.000Z 245.53 2024-03-06T11:05:17.000Z 245.61 2024-03-06T11:05:20.000Z 244.71 2024-03-06T11:05:23.000Z 245.32 2024-03-06T11:05:26.000Z 245.61 2024-03-06T11:05:30.000Z 245.62 2024-03-06T11:05:34.000Z 245.61 2024-03-06T11:05:38.000Z 246.59 2024-03-06T11:05:42.000Z 245.64 2024-03-06T11:05:45.000Z 245.61 2024-03-06T11:05:48.000Z 245.61 2024-03-06T11:05:51.000Z 245.61 2024-03-06T11:05:54.000Z 246.31 2024-03-06T11:05:57.000Z 246.6 2024-03-06T11:06:00.000Z 247.52 2024-03-06T11:06:03.000Z 247.61 2024-03-06T11:06:06.000Z 248.31 2024-03-06T11:06:09.000Z 249.3 2024-03-06T11:06:12.000Z 249.61 2024-03-06T11:06:16.000Z 249.61 2024-03-06T11:06:19.000Z 250.52 2024-03-06T11:06:23.000Z 249.9 2024-03-06T11:06:26.000Z 248.7 2024-03-06T11:06:29.000Z 246.73 2024-03-06T11:06:32.000Z 246.61 2024-03-06T11:06:35.000Z 245.61 2024-03-06T11:06:39.000Z 246.52 2024-03-06T11:06:42.000Z 247.3 2024-03-06T11:06:46.000Z 248.6 2024-03-06T11:06:52.000Z 246.64 2024-03-06T11:06:56.000Z 245.69 2024-03-06T11:07:00.000Z 243.93 2024-03-06T11:07:03.000Z 243.61 2024-03-06T11:07:06.000Z 242.84 2024-03-06T11:07:09.000Z 241.7 2024-03-06T11:07:12.000Z 241.6 2024-03-06T11:07:16.000Z 241.6 2024-03-06T11:07:20.000Z 242.3 2024-03-06T11:07:23.000Z 243.29 2024-03-06T11:07:26.000Z 244.29 2024-03-06T11:07:29.000Z 246.27 2024-03-06T11:07:33.000Z 247.5 2024-03-06T11:07:37.000Z 248.3 2024-03-06T11:07:41.000Z 248.59 2024-03-06T11:07:45.000Z 249.51 2024-03-06T11:07:49.000Z 250.57 2024-03-06T11:07:53.000Z 251.29 2024-03-06T11:07:57.000Z 251.59 2024-03-06T11:08:01.000Z 252.5 2024-03-06T11:08:05.000Z 251.89 2024-03-06T11:08:08.000Z 251.6 2024-03-06T11:08:11.000Z 251.38 2024-03-06T11:08:14.000Z 251.59 2024-03-06T11:08:17.000Z 252.57 2024-03-06T11:08:20.000Z 253.5 2024-03-06T11:08:23.000Z 254.5 2024-03-06T11:08:26.000Z 255.5 2024-03-06T11:08:29.000Z 256.29 2024-03-06T11:08:32.000Z 257.28 2024-03-06T11:08:35.000Z 258.28 2024-03-06T11:08:38.000Z 259.56 2024-03-06T11:08:41.000Z 259.59 2024-03-06T11:08:44.000Z 260.29 2024-03-06T11:08:47.000Z 260.59 2024-03-06T11:08:51.000Z 261.59 2024-03-06T11:08:58.000Z 261.59 2024-03-06T11:09:03.000Z 261.59 2024-03-06T11:09:06.000Z 261.59 2024-03-06T11:09:09.000Z 262.5 2024-03-06T11:09:12.000Z 262.59 2024-03-06T11:09:15.000Z 262.59 2024-03-06T11:09:18.000Z 260.91 2024-03-06T11:09:21.000Z 259.9 2024-03-06T11:09:24.000Z 258.68 2024-03-06T11:09:27.000Z 257.68 2024-03-06T11:09:29.000Z 256.68 2024-03-06T11:09:31.000Z 255.89 2024-03-06T11:09:33.000Z 254 2024-03-06T11:09:35.000Z 253.62 2024-03-06T11:09:37.000Z 252.61 2024-03-06T11:09:40.000Z 253.56 2024-03-06T11:09:43.000Z 253.58 2024-03-06T11:09:46.000Z 252.61 2024-03-06T11:09:49.000Z 251.67 2024-03-06T11:09:52.000Z 251.58 2024-03-06T11:09:55.000Z 250.6 2024-03-06T11:09:58.000Z 250.58 2024-03-06T11:10:01.000Z 249.58 2024-03-06T11:10:05.000Z 248.88 2024-03-06T11:10:11.000Z 247.88 2024-03-06T11:10:15.000Z 248.49 2024-03-06T11:10:18.000Z 248.57 2024-03-06T11:10:21.000Z 248.57 2024-03-06T11:10:24.000Z 248.57 2024-03-06T11:10:27.000Z 247.6 2024-03-06T11:10:30.000Z 246.6 2024-03-06T11:10:33.000Z 245.66 2024-03-06T11:10:36.000Z 244.87 2024-03-06T11:10:39.000Z 244.58 2024-03-06T11:10:42.000Z 243.59 2024-03-06T11:10:45.000Z 242.59 2024-03-06T11:10:48.000Z 242.57 2024-03-06T11:10:51.000Z 241.59 2024-03-06T11:10:54.000Z 241.57 2024-03-06T11:10:57.000Z 240.65 2024-03-06T11:11:01.000Z 239.86 2024-03-06T11:11:05.000Z 239.57 2024-03-06T11:11:08.000Z 238.65 2024-03-06T11:11:11.000Z 238.56 2024-03-06T11:11:14.000Z 238.56 2024-03-06T11:11:17.000Z 238.56 2024-03-06T11:11:20.000Z 238.56 2024-03-06T11:11:24.000Z 239.47 2024-03-06T11:11:29.000Z 239.56 2024-03-06T11:11:34.000Z 239.56 2024-03-06T11:11:38.000Z 239.56 2024-03-06T11:11:41.000Z 238.65 2024-03-06T11:11:44.000Z 238.56 2024-03-06T11:11:47.000Z 237.65 2024-03-06T11:11:51.000Z 237.56 2024-03-06T11:11:55.000Z 236.56 2024-03-06T11:11:59.000Z 236.55 2024-03-06T11:12:03.000Z 236.55 2024-03-06T11:12:07.000Z 235.85 2024-03-06T11:12:11.000Z 235.56 2024-03-06T11:12:14.000Z 235.55 2024-03-06T11:12:17.000Z 235.55 2024-03-06T11:12:20.000Z 235.55 2024-03-06T11:12:23.000Z 235.55 2024-03-06T11:12:26.000Z 235.55 2024-03-06T11:12:29.000Z 235.55 2024-03-06T11:12:32.000Z 235.55 2024-03-06T11:12:36.000Z 234.64 2024-03-06T11:12:39.000Z 234.55 2024-03-06T11:12:42.000Z 234.55 2024-03-06T11:12:45.000Z 234.55 2024-03-06T11:12:49.000Z 234.55 2024-03-06T11:12:53.000Z 234.55 2024-03-06T11:12:57.000Z 234.54 2024-03-06T11:13:01.000Z 235.54 2024-03-06T11:13:05.000Z 235.54 2024-03-06T11:13:08.000Z 235.54 2024-03-06T11:13:12.000Z 235.63 2024-03-06T11:13:17.000Z 234.57 2024-03-06T11:13:21.000Z 235.53 2024-03-06T11:13:25.000Z 236.24 2024-03-06T11:13:29.000Z 236.54 2024-03-06T11:13:33.000Z 235.63 2024-03-06T11:13:36.000Z 234.84 2024-03-06T11:13:40.000Z 234.54 2024-03-06T11:13:47.000Z 235.54 2024-03-06T11:13:53.000Z 235.52 2024-03-06T11:13:59.000Z 233.92 2024-03-06T11:14:04.000Z 232.63 2024-03-06T11:14:08.000Z 232.53 2024-03-06T11:14:12.000Z 231.83 2024-03-06T11:14:16.000Z 231.53 2024-03-06T11:14:20.000Z 231.53 2024-03-06T11:14:24.000Z 231.53 2024-03-06T11:14:27.000Z 231.53 2024-03-06T11:14:30.000Z 231.53 2024-03-06T11:14:33.000Z 231.53 2024-03-06T11:14:36.000Z 231.53 2024-03-06T11:14:39.000Z 230.62 2024-03-06T11:14:42.000Z 230.54 2024-03-06T11:14:45.000Z 229.56 2024-03-06T11:14:48.000Z 229.53 2024-03-06T11:14:51.000Z 230.23 2024-03-06T11:14:54.000Z 230.53 2024-03-06T11:14:57.000Z 230.53 2024-03-06T11:15:00.000Z 230.53 2024-03-06T11:15:03.000Z 230.53 2024-03-06T11:15:06.000Z 230.53 2024-03-06T11:15:09.000Z 230.54 2024-03-06T11:15:12.000Z 230.54 2024-03-06T11:15:15.000Z 230.54 2024-03-06T11:15:18.000Z 230.54 2024-03-06T11:15:21.000Z 231.45 2024-03-06T11:15:25.000Z 231.33 2024-03-06T11:15:29.000Z 230.77 2024-03-06T11:15:32.000Z 230.54 2024-03-06T11:15:35.000Z 230.54 2024-03-06T11:15:38.000Z 230.54 2024-03-06T11:15:41.000Z 230.54 2024-03-06T11:15:44.000Z 230.54 2024-03-06T11:15:47.000Z 230.54 2024-03-06T11:15:50.000Z 230.54 2024-03-06T11:15:53.000Z 230.54 2024-03-06T11:15:56.000Z 230.54 2024-03-06T11:15:59.000Z 230.54 2024-03-06T11:16:02.000Z 230.54 2024-03-06T11:16:05.000Z 229.63 2024-03-06T11:16:08.000Z 230.54 2024-03-06T11:16:12.000Z 230.54 2024-03-06T11:16:16.000Z 230.54 2024-03-06T11:16:20.000Z 229.64 2024-03-06T11:16:23.000Z 229.55 2024-03-06T11:16:26.000Z 229.55 2024-03-06T11:16:29.000Z 229.55 2024-03-06T11:16:32.000Z 229.55 2024-03-06T11:16:35.000Z 229.55 2024-03-06T11:16:38.000Z 229.55 2024-03-06T11:16:41.000Z 229.55 2024-03-06T11:16:44.000Z 229.55 2024-03-06T11:16:47.000Z 228.79 2024-03-06T11:16:50.000Z 229.53 2024-03-06T11:16:53.000Z 229.55 2024-03-06T11:16:56.000Z 229.55 2024-03-06T11:16:59.000Z 229.55 2024-03-06T11:17:02.000Z 230.25 2024-03-06T11:17:05.000Z 230.55 2024-03-06T11:17:08.000Z 230.56 2024-03-06T11:17:11.000Z 230.56 2024-03-06T11:17:14.000Z 230.56 2024-03-06T11:17:18.000Z 230.56 2024-03-06T11:17:22.000Z 230.56 2024-03-06T11:17:25.000Z 231.47 2024-03-06T11:17:28.000Z 231.56 2024-03-06T11:17:31.000Z 231.56 2024-03-06T11:17:34.000Z 232.53 2024-03-06T11:17:37.000Z 231.65 2024-03-06T11:17:40.000Z 231.56 2024-03-06T11:17:43.000Z 231.56 2024-03-06T11:17:46.000Z 231.56 2024-03-06T11:17:49.000Z 231.56 2024-03-06T11:17:52.000Z 231.56 2024-03-06T11:17:55.000Z 231.56 2024-03-06T11:17:58.000Z 232.26 2024-03-06T11:18:01.000Z 232.55 2024-03-06T11:18:04.000Z 232.56 2024-03-06T11:18:07.000Z 232.56 2024-03-06T11:18:10.000Z 231.86 2024-03-06T11:18:13.000Z 231.59 2024-03-06T11:18:15.000Z 231.57 2024-03-06T11:18:17.000Z 231.77 2024-03-06T11:18:19.000Z 231.58 2024-03-06T11:18:21.000Z 231.57 2024-03-06T11:18:23.000Z 231.56 2024-03-06T11:18:25.000Z 232.47 2024-03-06T11:18:27.000Z 232.56 2024-03-06T11:18:29.000Z 232.56 2024-03-06T11:18:31.000Z 232.56 2024-03-06T11:18:33.000Z 232.57 2024-03-06T11:18:35.000Z 232.57 2024-03-06T11:18:37.000Z 232.57 2024-03-06T11:18:39.000Z 232.57 2024-03-06T11:18:41.000Z 232.57 2024-03-06T11:18:44.000Z 232.57 2024-03-06T11:18:47.000Z 233.54 2024-03-06T11:18:50.000Z 233.57 2024-03-06T11:18:53.000Z 233.57 2024-03-06T11:18:56.000Z 233.57 2024-03-06T11:18:59.000Z 233.57 2024-03-06T11:19:02.000Z 233.57 2024-03-06T11:19:05.000Z 233.57 2024-03-06T11:19:08.000Z 234.48 2024-03-06T11:19:12.000Z 236.54 2024-03-06T11:19:17.000Z 237.48 2024-03-06T11:19:22.000Z 237.57 2024-03-06T11:19:28.000Z 238.57 2024-03-06T11:19:33.000Z 239.54 2024-03-06T11:19:37.000Z 241.47 2024-03-06T11:19:41.000Z 243.26 2024-03-06T11:19:45.000Z 242.59 2024-03-06T11:19:49.000Z 241.58 2024-03-06T11:19:53.000Z 241.57 2024-03-06T11:19:56.000Z 241.57 2024-03-06T11:19:59.000Z 241.57 2024-03-06T11:20:02.000Z 242.54 2024-03-06T11:20:05.000Z 242.56 2024-03-06T11:20:08.000Z 242.56 2024-03-06T11:20:11.000Z 242.56 2024-03-06T11:20:14.000Z 242.56 2024-03-06T11:20:17.000Z 243.47 2024-03-06T11:20:20.000Z 243.56 2024-03-06T11:20:23.000Z 242.65 2024-03-06T11:20:26.000Z 243.26 2024-03-06T11:20:29.000Z 243.55 2024-03-06T11:20:32.000Z 244.53 2024-03-06T11:20:35.000Z 245.53 2024-03-06T11:20:38.000Z 245.64 2024-03-06T11:20:44.000Z 245.56 2024-03-06T11:20:50.000Z 245.56 2024-03-06T11:20:54.000Z 245.56 2024-03-06T11:20:57.000Z 244.58 2024-03-06T11:21:00.000Z 244.56 2024-03-06T11:21:03.000Z 243.58 2024-03-06T11:21:07.000Z 243.55 2024-03-06T11:21:10.000Z 243.55 2024-03-06T11:21:13.000Z 242.64 2024-03-06T11:21:16.000Z 241.64 2024-03-06T11:21:19.000Z 240.58 2024-03-06T11:21:22.000Z 239.85 2024-03-06T11:21:25.000Z 239.83 2024-03-06T11:21:28.000Z 239.56 2024-03-06T11:21:31.000Z 239.55 2024-03-06T11:21:34.000Z 239.55 2024-03-06T11:21:37.000Z 240.46 2024-03-06T11:21:40.000Z 240.55 2024-03-06T11:21:43.000Z 239.58 2024-03-06T11:21:47.000Z 239.55 2024-03-06T11:21:51.000Z 238.57 2024-03-06T11:21:54.000Z 238.55 2024-03-06T11:21:57.000Z 238.55 2024-03-06T11:22:00.000Z 238.55 2024-03-06T11:22:03.000Z 238.55 2024-03-06T11:22:06.000Z 238.55 2024-03-06T11:22:09.000Z 238.61 2024-03-06T11:22:12.000Z 238.55 2024-03-06T11:22:15.000Z 238.54 2024-03-06T11:22:18.000Z 238.33 2024-03-06T11:22:21.000Z 237.56 2024-03-06T11:22:24.000Z 237.54 2024-03-06T11:22:27.000Z 238.52 2024-03-06T11:22:30.000Z 238.54 2024-03-06T11:22:33.000Z 238.54 2024-03-06T11:22:36.000Z 239.24 2024-03-06T11:22:39.000Z 238.56 2024-03-06T11:22:42.000Z 238.54 2024-03-06T11:22:45.000Z 238.54 2024-03-06T11:22:48.000Z 237.84 2024-03-06T11:22:51.000Z 237.55 2024-03-06T11:22:54.000Z 236.84 2024-03-06T11:22:57.000Z 236.55 2024-03-06T11:23:00.000Z 236.33 2024-03-06T11:23:03.000Z 236.54 2024-03-06T11:23:08.000Z 236.54 2024-03-06T11:23:14.000Z 236.83 2024-03-06T11:23:18.000Z 236.54 2024-03-06T11:23:22.000Z 236.81 2024-03-06T11:23:27.000Z 239.2 2024-03-06T11:23:32.000Z 239.53 2024-03-06T11:23:37.000Z 239.53 2024-03-06T11:23:41.000Z 238.53 2024-03-06T11:23:46.000Z 238.53 2024-03-06T11:23:51.000Z 239.5 2024-03-06T11:23:56.000Z 239.53 2024-03-06T11:24:00.000Z 238.53 2024-03-06T11:24:05.000Z 239.53 2024-03-06T11:24:10.000Z 239.54 2024-03-06T11:24:16.000Z 240.53 2024-03-06T11:24:22.000Z 238.84 2024-03-06T11:24:27.000Z 238.53 2024-03-06T11:24:32.000Z 237.62 2024-03-06T11:24:37.000Z 238.53 2024-03-06T11:24:45.000Z 238.76 2024-03-06T11:24:53.000Z 239.53 2024-03-06T11:25:01.000Z 239.53 2024-03-06T11:25:10.000Z 239.53 2024-03-06T11:25:18.000Z 239.53 2024-03-06T11:25:23.000Z 238.53 2024-03-06T11:25:28.000Z 238.25 2024-03-06T11:25:33.000Z 238.53 2024-03-06T11:25:40.000Z 239.53 2024-03-06T11:25:48.000Z 238.53 2024-03-06T11:26:01.000Z 239.53 2024-03-06T11:26:09.000Z 238.55 2024-03-06T11:26:14.000Z 238.52 2024-03-06T11:26:20.000Z 240.5 2024-03-06T11:26:29.000Z 241.52 2024-03-06T11:26:34.000Z 239.63 2024-03-06T11:26:38.000Z 240.53 2024-03-06T11:26:43.000Z 240.55 2024-03-06T11:26:47.000Z 239.83 2024-03-06T11:26:51.000Z 239.6 2024-03-06T11:26:55.000Z 238.83 2024-03-06T11:26:59.000Z 238.62 2024-03-06T11:27:03.000Z 239.51 2024-03-06T11:27:08.000Z 239.53 2024-03-06T11:27:15.000Z 238.62 2024-03-06T11:27:19.000Z 237.83 2024-03-06T11:27:23.000Z 237.62 2024-03-06T11:27:27.000Z 237.53 2024-03-06T11:27:31.000Z 237.61 2024-03-06T11:27:36.000Z 237.53 2024-03-06T11:27:40.000Z 238.51 2024-03-06T11:27:45.000Z 238.53 2024-03-06T11:27:50.000Z 240.23 2024-03-06T11:27:57.000Z 242.41 2024-03-06T11:28:01.000Z 243.5 2024-03-06T11:28:05.000Z 243.54 2024-03-06T11:28:11.000Z 243.44 2024-03-06T11:28:18.000Z 243.53 2024-03-06T11:28:22.000Z 243.53 2024-03-06T11:28:26.000Z 240.93 2024-03-06T11:28:30.000Z 238.63 2024-03-06T11:28:35.000Z 238.53 2024-03-06T11:28:41.000Z 239.52 2024-03-06T11:28:49.000Z 240.44 2024-03-06T11:28:56.000Z 240.53 2024-03-06T11:29:02.000Z 240.53 2024-03-06T11:29:10.000Z 240.53 2024-03-06T11:29:17.000Z 239.54 2024-03-06T11:29:23.000Z 239.53 2024-03-06T11:29:28.000Z 237.83 2024-03-06T11:29:33.000Z 236.83 2024-03-06T11:29:37.000Z 236.53 2024-03-06T11:29:41.000Z 236.53 2024-03-06T11:29:45.000Z 235.54 2024-03-06T11:29:50.000Z 237.5 2024-03-06T11:30:59.000Z 239.84 2024-03-06T11:33:24.000Z 238.53 2024-03-06T11:33:40.000Z 239.44 2024-03-06T11:33:55.000Z 242.52 2024-03-06T11:34:09.000Z 239.84 2024-03-06T11:34:25.000Z 240.23 2024-03-06T11:34:42.000Z 239.83 2024-03-06T11:34:57.000Z 240.53 2024-03-06T11:35:13.000Z 246.43 2024-03-06T11:35:33.000Z