VELO Une boucle sur Tarbes Nord 17/08/22 333.68 2022-08-17T07:48:42Z 333.58 2022-08-17T07:48:45Z 333.56 2022-08-17T07:48:46Z 333.54 2022-08-17T07:48:47Z 333.51 2022-08-17T07:48:48Z 333.45 2022-08-17T07:48:49Z 330.94 2022-08-17T07:48:53Z 330.77 2022-08-17T07:49:07Z 330.77 2022-08-17T07:49:08Z 330.75 2022-08-17T07:49:09Z 329.62 2022-08-17T07:49:18Z 329.59 2022-08-17T07:49:20Z 329.59 2022-08-17T07:49:21Z 329.57 2022-08-17T07:49:22Z 329.55 2022-08-17T07:49:23Z 329.54 2022-08-17T07:49:24Z 329.51 2022-08-17T07:49:25Z 329.51 2022-08-17T07:49:26Z 329.5 2022-08-17T07:49:27Z 326.35 2022-08-17T07:49:33Z 326.32 2022-08-17T07:49:34Z 326.3 2022-08-17T07:49:35Z 326.18 2022-08-17T07:49:45Z 326.07 2022-08-17T07:49:54Z 326.05 2022-08-17T07:49:55Z 324.69 2022-08-17T07:50:08Z 324.55 2022-08-17T07:50:17Z 323.57 2022-08-17T07:50:23Z 323.41 2022-08-17T07:50:32Z 323.39 2022-08-17T07:50:33Z 322.29 2022-08-17T07:50:48Z 322.06 2022-08-17T07:51:01Z 322.04 2022-08-17T07:51:02Z 322.01 2022-08-17T07:51:03Z 321.95 2022-08-17T07:51:06Z 321.93 2022-08-17T07:51:07Z 321.92 2022-08-17T07:51:08Z 320.91 2022-08-17T07:51:11Z 320.75 2022-08-17T07:51:18Z 320.66 2022-08-17T07:51:22Z 320.64 2022-08-17T07:51:23Z 319.67 2022-08-17T07:51:25Z 319.65 2022-08-17T07:51:26Z 319.62 2022-08-17T07:51:27Z 319.6 2022-08-17T07:51:28Z 319.58 2022-08-17T07:51:29Z 319.3 2022-08-17T07:51:44Z 319.26 2022-08-17T07:51:46Z 319.22 2022-08-17T07:51:48Z 319.2 2022-08-17T07:51:49Z 319.18 2022-08-17T07:51:50Z 318.23 2022-08-17T07:51:51Z 318.22 2022-08-17T07:51:52Z 318.21 2022-08-17T07:51:53Z 320.56 2022-08-17T07:51:54Z 321.33 2022-08-17T07:51:56Z 321.32 2022-08-17T07:51:57Z 321.3 2022-08-17T07:51:58Z 321.29 2022-08-17T07:51:59Z 321.26 2022-08-17T07:52:00Z 321.25 2022-08-17T07:52:01Z 321.23 2022-08-17T07:52:02Z 321.21 2022-08-17T07:52:03Z 318.81 2022-08-17T07:52:06Z 318.66 2022-08-17T07:52:16Z 318.63 2022-08-17T07:52:17Z 318.62 2022-08-17T07:52:18Z 318.61 2022-08-17T07:52:19Z 318.6 2022-08-17T07:52:20Z 318.57 2022-08-17T07:52:21Z 318.57 2022-08-17T07:52:22Z 318.52 2022-08-17T07:52:23Z 318.52 2022-08-17T07:52:24Z 316.74 2022-08-17T07:52:29Z 316.52 2022-08-17T07:52:45Z 316.43 2022-08-17T07:52:50Z 316.41 2022-08-17T07:52:51Z 315.11 2022-08-17T07:52:56Z 314.16 2022-08-17T07:53:03Z 314.02 2022-08-17T07:53:11Z 313.94 2022-08-17T07:53:15Z 313.84 2022-08-17T07:53:21Z 313.81 2022-08-17T07:53:22Z 313.79 2022-08-17T07:53:23Z 313.77 2022-08-17T07:53:24Z 313.76 2022-08-17T07:53:25Z 313.73 2022-08-17T07:53:26Z 313.7 2022-08-17T07:53:27Z 313.67 2022-08-17T07:53:28Z 313.65 2022-08-17T07:53:29Z 313.63 2022-08-17T07:53:30Z 313.61 2022-08-17T07:53:31Z 313.58 2022-08-17T07:53:32Z 313.56 2022-08-17T07:53:33Z 313.53 2022-08-17T07:53:34Z 313.51 2022-08-17T07:53:35Z 313.49 2022-08-17T07:53:36Z 313.45 2022-08-17T07:53:37Z 313.42 2022-08-17T07:53:38Z 313.4 2022-08-17T07:53:39Z 313.38 2022-08-17T07:53:40Z 313.34 2022-08-17T07:53:41Z 313.32 2022-08-17T07:53:42Z 313.14 2022-08-17T07:53:49Z 313.11 2022-08-17T07:53:50Z 312.93 2022-08-17T07:53:56Z 312.6 2022-08-17T07:54:09Z 312.56 2022-08-17T07:54:11Z 312.5 2022-08-17T07:54:14Z 312.45 2022-08-17T07:54:16Z 312.43 2022-08-17T07:54:17Z 312.4 2022-08-17T07:54:18Z 312.38 2022-08-17T07:54:19Z 312.36 2022-08-17T07:54:20Z 311.35 2022-08-17T07:54:26Z 311.21 2022-08-17T07:54:32Z 311.18 2022-08-17T07:54:33Z 311.1 2022-08-17T07:54:37Z 311.06 2022-08-17T07:54:40Z 310.78 2022-08-17T07:54:53Z 310.63 2022-08-17T07:55:00Z 310.6 2022-08-17T07:55:01Z 309.51 2022-08-17T07:55:17Z 309.5 2022-08-17T07:55:18Z 309.47 2022-08-17T07:55:19Z 309.45 2022-08-17T07:55:20Z 309.44 2022-08-17T07:55:21Z 309.35 2022-08-17T07:55:26Z 309.34 2022-08-17T07:55:27Z 309.33 2022-08-17T07:55:28Z 309.32 2022-08-17T07:55:29Z 309.3 2022-08-17T07:55:30Z 309.28 2022-08-17T07:55:31Z 309.26 2022-08-17T07:55:32Z 309.24 2022-08-17T07:55:33Z 309.23 2022-08-17T07:55:34Z 309.21 2022-08-17T07:55:35Z 309.18 2022-08-17T07:55:37Z 309.17 2022-08-17T07:55:38Z 309.07 2022-08-17T07:55:44Z 309.06 2022-08-17T07:55:45Z 309.04 2022-08-17T07:55:46Z 308.99 2022-08-17T07:55:49Z 308.98 2022-08-17T07:55:50Z 308.96 2022-08-17T07:55:51Z 308.94 2022-08-17T07:55:52Z 308.08 2022-08-17T07:55:53Z 307.08 2022-08-17T07:55:58Z 307.06 2022-08-17T07:55:59Z 307.06 2022-08-17T07:56:00Z 307.04 2022-08-17T07:56:01Z 307.03 2022-08-17T07:56:02Z 307.01 2022-08-17T07:56:03Z 307 2022-08-17T07:56:04Z 306.98 2022-08-17T07:56:05Z 306.96 2022-08-17T07:56:07Z 306.94 2022-08-17T07:56:08Z 306.91 2022-08-17T07:56:09Z 306.89 2022-08-17T07:56:10Z 306.11 2022-08-17T07:56:11Z 306.09 2022-08-17T07:56:12Z 306.06 2022-08-17T07:56:13Z 305.17 2022-08-17T07:56:14Z 305.17 2022-08-17T07:56:15Z 305.16 2022-08-17T07:56:16Z 305.12 2022-08-17T07:56:19Z 305.1 2022-08-17T07:56:20Z 305.05 2022-08-17T07:56:24Z 304.96 2022-08-17T07:56:31Z 303.89 2022-08-17T07:56:43Z 303.76 2022-08-17T07:56:51Z 303.7 2022-08-17T07:56:55Z 303.69 2022-08-17T07:56:56Z 303.65 2022-08-17T07:56:58Z 302.77 2022-08-17T07:57:02Z 302.75 2022-08-17T07:57:03Z 302.73 2022-08-17T07:57:04Z 302.55 2022-08-17T07:57:14Z 302.51 2022-08-17T07:57:16Z 302.52 2022-08-17T07:57:17Z 302.49 2022-08-17T07:57:18Z 302.47 2022-08-17T07:57:19Z 302.45 2022-08-17T07:57:20Z 302.44 2022-08-17T07:57:21Z 302.4 2022-08-17T07:57:22Z 301.4 2022-08-17T07:57:23Z 301.31 2022-08-17T07:57:24Z 301.3 2022-08-17T07:57:25Z 301.3 2022-08-17T07:57:26Z 301.27 2022-08-17T07:57:27Z 301.33 2022-08-17T07:57:28Z 301.3 2022-08-17T07:57:29Z 301.28 2022-08-17T07:57:30Z 301.27 2022-08-17T07:57:31Z 301.26 2022-08-17T07:57:32Z 301.24 2022-08-17T07:57:33Z 301.23 2022-08-17T07:57:34Z 301.21 2022-08-17T07:57:35Z 301.19 2022-08-17T07:57:36Z 300.18 2022-08-17T07:57:50Z 300.11 2022-08-17T07:57:52Z 298.94 2022-08-17T07:57:55Z 298.87 2022-08-17T07:57:59Z 298.69 2022-08-17T07:58:10Z 298.58 2022-08-17T07:58:17Z 298.56 2022-08-17T07:58:18Z 298.52 2022-08-17T07:58:20Z 298.35 2022-08-17T07:58:30Z 298.35 2022-08-17T07:58:31Z 297.5 2022-08-17T07:58:34Z 296.1 2022-08-17T07:58:43Z 296.04 2022-08-17T07:58:44Z 296.03 2022-08-17T07:58:45Z 295.95 2022-08-17T07:58:51Z 295.94 2022-08-17T07:58:52Z 295.92 2022-08-17T07:58:53Z 295.8 2022-08-17T07:59:02Z 295.74 2022-08-17T07:59:06Z 295.71 2022-08-17T07:59:09Z 295.69 2022-08-17T07:59:10Z 295.68 2022-08-17T07:59:11Z 295.59 2022-08-17T07:59:18Z 295.59 2022-08-17T07:59:19Z 295.58 2022-08-17T07:59:20Z 295.58 2022-08-17T07:59:21Z 295.52 2022-08-17T07:59:22Z 295.55 2022-08-17T07:59:23Z 294.6 2022-08-17T07:59:35Z 294.53 2022-08-17T07:59:43Z 294.53 2022-08-17T07:59:44Z 294.55 2022-08-17T07:59:45Z 294.46 2022-08-17T07:59:54Z 294.45 2022-08-17T07:59:55Z 293.55 2022-08-17T07:59:56Z 293.6 2022-08-17T07:59:58Z 293.53 2022-08-17T07:59:59Z 293.54 2022-08-17T08:00:04Z 292.52 2022-08-17T08:00:15Z 291.31 2022-08-17T08:00:23Z 291.31 2022-08-17T08:00:26Z 291.36 2022-08-17T08:00:27Z 291.34 2022-08-17T08:00:28Z 291.38 2022-08-17T08:00:33Z 290.45 2022-08-17T08:00:43Z 290.39 2022-08-17T08:00:47Z 290.34 2022-08-17T08:00:50Z 290.35 2022-08-17T08:00:51Z 290.24 2022-08-17T08:01:05Z 290.23 2022-08-17T08:01:06Z 289.29 2022-08-17T08:01:11Z 289.3 2022-08-17T08:01:12Z 289.34 2022-08-17T08:01:13Z 288.49 2022-08-17T08:01:14Z 288.42 2022-08-17T08:01:15Z 288.47 2022-08-17T08:01:16Z 288.37 2022-08-17T08:01:22Z 288.31 2022-08-17T08:01:23Z 288.32 2022-08-17T08:01:30Z 288.31 2022-08-17T08:01:31Z 288.27 2022-08-17T08:01:35Z 288.24 2022-08-17T08:01:38Z 288.22 2022-08-17T08:01:39Z 288.21 2022-08-17T08:01:40Z 286.67 2022-08-17T08:01:49Z 286.65 2022-08-17T08:01:50Z 285.25 2022-08-17T08:01:53Z 283.68 2022-08-17T08:01:56Z 283.66 2022-08-17T08:02:00Z 283.71 2022-08-17T08:02:06Z 283.88 2022-08-17T08:02:07Z 283.74 2022-08-17T08:02:08Z 283.88 2022-08-17T08:02:11Z 286.49 2022-08-17T08:02:12Z 286.57 2022-08-17T08:02:13Z 288.17 2022-08-17T08:02:16Z 288.05 2022-08-17T08:02:20Z 285.3 2022-08-17T08:02:27Z 285.1 2022-08-17T08:02:33Z 284.01 2022-08-17T08:02:34Z 283.09 2022-08-17T08:02:47Z 283.17 2022-08-17T08:03:01Z 283.09 2022-08-17T08:03:05Z 283.08 2022-08-17T08:03:06Z 283.01 2022-08-17T08:03:07Z 282.91 2022-08-17T08:03:11Z 282.85 2022-08-17T08:03:17Z 282.81 2022-08-17T08:03:18Z 282.8 2022-08-17T08:03:19Z 282.8 2022-08-17T08:03:20Z 282.82 2022-08-17T08:03:21Z 282.85 2022-08-17T08:03:22Z 282.86 2022-08-17T08:03:24Z 285.43 2022-08-17T08:03:25Z 285.41 2022-08-17T08:03:26Z 285.34 2022-08-17T08:03:27Z 285.4 2022-08-17T08:03:28Z 285.4 2022-08-17T08:03:29Z 285.38 2022-08-17T08:03:30Z 285.39 2022-08-17T08:03:31Z 285.36 2022-08-17T08:03:32Z 282.31 2022-08-17T08:03:47Z 282.3 2022-08-17T08:03:48Z 282.36 2022-08-17T08:03:49Z 282.29 2022-08-17T08:03:50Z 282.27 2022-08-17T08:03:53Z 282.29 2022-08-17T08:03:54Z 282.31 2022-08-17T08:03:55Z 282.31 2022-08-17T08:03:56Z 282.29 2022-08-17T08:03:57Z 282.29 2022-08-17T08:03:58Z 282.22 2022-08-17T08:04:10Z 282.21 2022-08-17T08:04:11Z 282.21 2022-08-17T08:04:12Z 282.2 2022-08-17T08:04:13Z 282.21 2022-08-17T08:04:14Z 282.22 2022-08-17T08:04:15Z 282.22 2022-08-17T08:04:16Z 282.17 2022-08-17T08:04:17Z 282.23 2022-08-17T08:04:18Z 282.15 2022-08-17T08:04:19Z 282.27 2022-08-17T08:04:20Z 282.22 2022-08-17T08:04:21Z 282.17 2022-08-17T08:04:22Z 282.21 2022-08-17T08:04:23Z 282.16 2022-08-17T08:04:24Z 282.18 2022-08-17T08:04:25Z 282.11 2022-08-17T08:04:26Z 282.11 2022-08-17T08:04:27Z 282.03 2022-08-17T08:04:32Z 282.02 2022-08-17T08:04:33Z 282.01 2022-08-17T08:04:34Z 281.99 2022-08-17T08:04:35Z 281.98 2022-08-17T08:04:36Z 282.01 2022-08-17T08:04:37Z 281.97 2022-08-17T08:04:40Z 281.94 2022-08-17T08:04:42Z 281.93 2022-08-17T08:04:43Z 281.79 2022-08-17T08:04:53Z 281.73 2022-08-17T08:05:07Z 281.8 2022-08-17T08:05:14Z 281.77 2022-08-17T08:05:15Z 281.78 2022-08-17T08:05:16Z 281.65 2022-08-17T08:05:27Z 281.45 2022-08-17T08:05:42Z 281.06 2022-08-17T08:06:40Z 280.93 2022-08-17T08:07:00Z 280.94 2022-08-17T08:07:01Z 280.9 2022-08-17T08:07:02Z 280.91 2022-08-17T08:07:03Z 280.91 2022-08-17T08:07:04Z 280.83 2022-08-17T08:07:13Z 280.81 2022-08-17T08:07:16Z 280.74 2022-08-17T08:07:24Z 280.77 2022-08-17T08:07:26Z 280.78 2022-08-17T08:07:30Z 280.75 2022-08-17T08:07:31Z 280.75 2022-08-17T08:07:32Z 280.76 2022-08-17T08:07:34Z 280.75 2022-08-17T08:07:35Z 280.75 2022-08-17T08:07:36Z 280.78 2022-08-17T08:07:40Z 280.79 2022-08-17T08:07:41Z 280.7 2022-08-17T08:07:44Z 280.58 2022-08-17T08:07:45Z 280.69 2022-08-17T08:07:48Z 280.64 2022-08-17T08:07:49Z 280.66 2022-08-17T08:07:50Z 280.73 2022-08-17T08:07:51Z 280.66 2022-08-17T08:07:52Z 280.63 2022-08-17T08:07:53Z 280.65 2022-08-17T08:07:54Z 280.62 2022-08-17T08:07:55Z 280.63 2022-08-17T08:07:59Z 280.57 2022-08-17T08:08:07Z 280.54 2022-08-17T08:08:09Z 280.55 2022-08-17T08:08:10Z 280.59 2022-08-17T08:08:14Z 280.52 2022-08-17T08:08:25Z 280.49 2022-08-17T08:08:36Z 280.41 2022-08-17T08:08:50Z 280.4 2022-08-17T08:08:51Z 280.39 2022-08-17T08:08:52Z 280.38 2022-08-17T08:08:53Z 280.39 2022-08-17T08:08:54Z 280.35 2022-08-17T08:09:02Z 280.35 2022-08-17T08:09:03Z 280.34 2022-08-17T08:09:04Z 280.17 2022-08-17T08:09:07Z 280.23 2022-08-17T08:09:18Z 280.22 2022-08-17T08:09:19Z 280.21 2022-08-17T08:09:20Z 280.21 2022-08-17T08:09:21Z 280.2 2022-08-17T08:09:22Z 280.19 2022-08-17T08:09:23Z 280.22 2022-08-17T08:09:24Z 280.23 2022-08-17T08:09:25Z 280.24 2022-08-17T08:09:26Z 280.22 2022-08-17T08:09:27Z 280.21 2022-08-17T08:09:28Z 280.22 2022-08-17T08:09:29Z 280.15 2022-08-17T08:09:46Z 280.02 2022-08-17T08:10:03Z 280.07 2022-08-17T08:10:20Z 280.08 2022-08-17T08:10:21Z 279.98 2022-08-17T08:10:40Z 282.47 2022-08-17T08:10:47Z 283.1 2022-08-17T08:11:00Z 284.56 2022-08-17T08:11:19Z 281.88 2022-08-17T08:11:31Z 280.19 2022-08-17T08:11:44Z 280.22 2022-08-17T08:11:47Z 280.24 2022-08-17T08:11:48Z 280.36 2022-08-17T08:12:11Z 280.25 2022-08-17T08:12:27Z 280.2 2022-08-17T08:12:44Z 280.19 2022-08-17T08:12:45Z 280.2 2022-08-17T08:12:46Z 280.19 2022-08-17T08:12:47Z 280.19 2022-08-17T08:12:48Z 280.19 2022-08-17T08:12:49Z 280.18 2022-08-17T08:12:50Z 280.17 2022-08-17T08:12:51Z 279.1 2022-08-17T08:13:09Z 279.04 2022-08-17T08:13:26Z 279.04 2022-08-17T08:13:27Z 279 2022-08-17T08:13:28Z 278.24 2022-08-17T08:13:30Z 278.27 2022-08-17T08:13:31Z 278.32 2022-08-17T08:13:41Z 278.27 2022-08-17T08:13:51Z 278.31 2022-08-17T08:13:52Z 278.23 2022-08-17T08:14:07Z 277.19 2022-08-17T08:14:12Z 276.29 2022-08-17T08:14:17Z 276.29 2022-08-17T08:14:19Z 276.27 2022-08-17T08:14:25Z 276.28 2022-08-17T08:14:26Z 276.24 2022-08-17T08:14:27Z 276.19 2022-08-17T08:14:32Z 276.28 2022-08-17T08:14:34Z 276.27 2022-08-17T08:14:35Z 274.89 2022-08-17T08:14:41Z 277.21 2022-08-17T08:14:47Z 278.01 2022-08-17T08:14:57Z 277.8 2022-08-17T08:15:54Z 277.77 2022-08-17T08:16:05Z 277.72 2022-08-17T08:16:08Z 275.03 2022-08-17T08:16:09Z 275.11 2022-08-17T08:16:10Z 275.02 2022-08-17T08:16:11Z 274.99 2022-08-17T08:16:12Z 274.15 2022-08-17T08:16:26Z 274.14 2022-08-17T08:16:27Z 274.14 2022-08-17T08:16:29Z 274.22 2022-08-17T08:16:31Z 274.17 2022-08-17T08:16:32Z 274.24 2022-08-17T08:16:35Z 274.24 2022-08-17T08:16:36Z 274.22 2022-08-17T08:16:37Z 274.16 2022-08-17T08:16:46Z 274.11 2022-08-17T08:17:03Z 273.97 2022-08-17T08:17:19Z 273.94 2022-08-17T08:17:37Z 273.86 2022-08-17T08:17:53Z 273.8 2022-08-17T08:18:06Z 273.74 2022-08-17T08:18:20Z 272.47 2022-08-17T08:18:26Z 272.44 2022-08-17T08:18:39Z 271.56 2022-08-17T08:18:54Z 271.6 2022-08-17T08:19:07Z 271.52 2022-08-17T08:19:24Z 271.48 2022-08-17T08:19:37Z 271.41 2022-08-17T08:19:49Z 271.37 2022-08-17T08:20:01Z 270.59 2022-08-17T08:20:14Z 270.55 2022-08-17T08:20:27Z 270.53 2022-08-17T08:20:42Z 270.52 2022-08-17T08:20:55Z 269.73 2022-08-17T08:21:06Z 272.37 2022-08-17T08:21:08Z 272.37 2022-08-17T08:21:21Z 272.36 2022-08-17T08:21:22Z 273.24 2022-08-17T08:21:23Z 273.21 2022-08-17T08:21:24Z 273.17 2022-08-17T08:21:25Z 270.31 2022-08-17T08:21:34Z 269.33 2022-08-17T08:21:37Z 269.33 2022-08-17T08:21:38Z 269.38 2022-08-17T08:21:54Z 268.25 2022-08-17T08:22:13Z 268.22 2022-08-17T08:22:27Z 267 2022-08-17T08:22:45Z 267.02 2022-08-17T08:27:57Z 268 2022-08-17T08:28:11Z 268 2022-08-17T08:28:12Z 269 2022-08-17T08:28:39Z 269.29 2022-08-17T08:28:57Z 270.09 2022-08-17T08:29:24Z 270.07 2022-08-17T08:29:47Z 271.57 2022-08-17T08:30:10Z 271.53 2022-08-17T08:30:26Z 271.53 2022-08-17T08:30:27Z 271.53 2022-08-17T08:30:28Z 271.51 2022-08-17T08:30:29Z 271.5 2022-08-17T08:30:30Z 271.5 2022-08-17T08:30:31Z 271.49 2022-08-17T08:30:32Z 271.49 2022-08-17T08:30:40Z 271.44 2022-08-17T08:30:55Z 269.12 2022-08-17T08:30:57Z 268.33 2022-08-17T08:31:09Z 267.33 2022-08-17T08:31:23Z 267.3 2022-08-17T08:31:40Z 267.26 2022-08-17T08:31:50Z 267.21 2022-08-17T08:32:01Z 267.18 2022-08-17T08:32:10Z 267.01 2022-08-17T08:32:44Z 267.02 2022-08-17T08:32:45Z 267.01 2022-08-17T08:32:46Z 267.03 2022-08-17T08:32:47Z 267.02 2022-08-17T08:32:48Z 267.01 2022-08-17T08:32:49Z 267.01 2022-08-17T08:32:50Z 266.99 2022-08-17T08:32:51Z 265.77 2022-08-17T08:32:57Z 264.91 2022-08-17T08:33:04Z 264.92 2022-08-17T08:33:20Z 264.93 2022-08-17T08:33:30Z 264.93 2022-08-17T08:33:31Z 264.93 2022-08-17T08:33:44Z 264.92 2022-08-17T08:33:53Z 264.93 2022-08-17T08:33:54Z 264.92 2022-08-17T08:33:55Z 264.92 2022-08-17T08:33:56Z 264.92 2022-08-17T08:33:57Z 264.92 2022-08-17T08:33:58Z 264.89 2022-08-17T08:34:09Z 264.88 2022-08-17T08:34:22Z 264.89 2022-08-17T08:34:36Z 264.89 2022-08-17T08:34:39Z 264.88 2022-08-17T08:34:40Z 264.88 2022-08-17T08:34:41Z 264.87 2022-08-17T08:34:48Z 264.89 2022-08-17T08:34:49Z 264.9 2022-08-17T08:34:50Z 264.9 2022-08-17T08:34:51Z 264.88 2022-08-17T08:34:52Z 264.89 2022-08-17T08:35:05Z 267.22 2022-08-17T08:35:47Z 264.89 2022-08-17T08:35:55Z 264.92 2022-08-17T08:36:11Z 264.93 2022-08-17T08:36:20Z 269.15 2022-08-17T08:36:22Z 262.61 2022-08-17T08:36:29Z 267.49 2022-08-17T08:36:44Z 267.48 2022-08-17T08:36:54Z 264.07 2022-08-17T08:37:01Z 264.07 2022-08-17T08:37:02Z 264.44 2022-08-17T08:37:12Z 264.43 2022-08-17T08:37:13Z 264.43 2022-08-17T08:37:14Z 264.45 2022-08-17T08:37:15Z 264.43 2022-08-17T08:37:16Z 264.42 2022-08-17T08:37:17Z 264.42 2022-08-17T08:37:18Z 264.44 2022-08-17T08:37:19Z 264.43 2022-08-17T08:37:20Z 264.42 2022-08-17T08:37:21Z 264.42 2022-08-17T08:37:35Z 264.42 2022-08-17T08:37:37Z 264.41 2022-08-17T08:37:38Z 264.41 2022-08-17T08:37:39Z 264.39 2022-08-17T08:37:58Z 264.37 2022-08-17T08:38:09Z 264.37 2022-08-17T08:38:10Z 264.37 2022-08-17T08:38:11Z 264.36 2022-08-17T08:38:12Z 264.36 2022-08-17T08:38:13Z 264.36 2022-08-17T08:38:14Z 264.35 2022-08-17T08:38:15Z 264.35 2022-08-17T08:38:16Z 264.35 2022-08-17T08:38:17Z 264.29 2022-08-17T08:38:32Z 264.29 2022-08-17T08:38:33Z 264.29 2022-08-17T08:38:34Z 264.27 2022-08-17T08:38:39Z 264.26 2022-08-17T08:38:40Z 264.26 2022-08-17T08:38:41Z 264.25 2022-08-17T08:38:42Z 264.24 2022-08-17T08:38:43Z 264.24 2022-08-17T08:38:44Z 264.2 2022-08-17T08:38:50Z 264.19 2022-08-17T08:38:51Z 261.55 2022-08-17T08:38:53Z 261.56 2022-08-17T08:38:54Z 261.56 2022-08-17T08:38:55Z 261.54 2022-08-17T08:38:56Z 261.54 2022-08-17T08:38:57Z 261.54 2022-08-17T08:38:58Z 261.52 2022-08-17T08:39:01Z 261.52 2022-08-17T08:39:02Z 261.52 2022-08-17T08:39:15Z 261.53 2022-08-17T08:39:18Z 261.53 2022-08-17T08:39:20Z 261.53 2022-08-17T08:39:21Z 261.53 2022-08-17T08:39:25Z 261.54 2022-08-17T08:39:26Z 261.53 2022-08-17T08:39:27Z 261.55 2022-08-17T08:39:34Z 261.57 2022-08-17T08:39:42Z 261.57 2022-08-17T08:39:43Z 261.57 2022-08-17T08:39:44Z 261.57 2022-08-17T08:39:45Z 261.57 2022-08-17T08:39:46Z 261.57 2022-08-17T08:39:47Z 260.7 2022-08-17T08:40:02Z 260.7 2022-08-17T08:40:03Z 260.7 2022-08-17T08:40:04Z 259.93 2022-08-17T08:40:20Z 258.76 2022-08-17T08:40:34Z 258.72 2022-08-17T08:40:49Z 258.68 2022-08-17T08:41:00Z 258.68 2022-08-17T08:41:05Z 258.68 2022-08-17T08:41:06Z 258.67 2022-08-17T08:41:07Z 258.67 2022-08-17T08:41:09Z 258.67 2022-08-17T08:41:10Z 258.66 2022-08-17T08:41:11Z 257.6 2022-08-17T08:41:13Z 257.57 2022-08-17T08:41:30Z 256.75 2022-08-17T08:41:48Z 256.75 2022-08-17T08:42:00Z 256.74 2022-08-17T08:42:07Z 256.74 2022-08-17T08:42:08Z 256.74 2022-08-17T08:42:09Z 256.71 2022-08-17T08:42:25Z 256.71 2022-08-17T08:42:27Z 256.73 2022-08-17T08:42:28Z 256.7 2022-08-17T08:42:42Z 256.7 2022-08-17T08:42:43Z 255.91 2022-08-17T08:42:52Z 255.91 2022-08-17T08:42:54Z 255.93 2022-08-17T08:43:08Z 255.88 2022-08-17T08:43:09Z 255.86 2022-08-17T08:43:11Z 254.61 2022-08-17T08:43:13Z 254.61 2022-08-17T08:43:23Z 254.6 2022-08-17T08:43:24Z 254.6 2022-08-17T08:43:25Z 254.59 2022-08-17T08:43:26Z 254.61 2022-08-17T08:43:27Z 254.59 2022-08-17T08:43:28Z 257.48 2022-08-17T08:43:31Z 257.56 2022-08-17T08:43:39Z 257.45 2022-08-17T08:43:40Z 257.45 2022-08-17T08:43:41Z 254.95 2022-08-17T08:43:48Z 254.95 2022-08-17T08:43:49Z 254.93 2022-08-17T08:43:53Z 254.92 2022-08-17T08:43:54Z 254.04 2022-08-17T08:44:07Z 253.92 2022-08-17T08:44:23Z 253.9 2022-08-17T08:44:33Z 253.88 2022-08-17T08:44:36Z 253.88 2022-08-17T08:44:37Z 253.87 2022-08-17T08:44:38Z 253.87 2022-08-17T08:44:39Z 253.86 2022-08-17T08:44:40Z 253.81 2022-08-17T08:44:51Z 253.77 2022-08-17T08:45:02Z 253.73 2022-08-17T08:45:15Z 251.04 2022-08-17T08:45:27Z 251.03 2022-08-17T08:45:28Z 254.11 2022-08-17T08:45:29Z 254.07 2022-08-17T08:45:30Z 253.39 2022-08-17T08:45:45Z 253.28 2022-08-17T08:45:51Z 253.27 2022-08-17T08:45:52Z 253.3 2022-08-17T08:45:53Z 253.31 2022-08-17T08:45:54Z 253.35 2022-08-17T08:45:55Z 253.33 2022-08-17T08:45:56Z 254.22 2022-08-17T08:46:11Z 254.13 2022-08-17T08:46:19Z 254.12 2022-08-17T08:46:20Z 253.97 2022-08-17T08:46:37Z 251.55 2022-08-17T08:46:44Z 251.42 2022-08-17T08:47:02Z 251.41 2022-08-17T08:47:03Z 251.42 2022-08-17T08:47:04Z 251.39 2022-08-17T08:47:05Z 251.39 2022-08-17T08:47:06Z 251.39 2022-08-17T08:47:07Z 251.34 2022-08-17T08:47:08Z 251.34 2022-08-17T08:47:09Z 251.32 2022-08-17T08:47:10Z 251.33 2022-08-17T08:47:11Z 251.39 2022-08-17T08:47:23Z 251.4 2022-08-17T08:47:24Z 251.39 2022-08-17T08:47:25Z 251.3 2022-08-17T08:47:37Z 250.41 2022-08-17T08:47:48Z 250.37 2022-08-17T08:47:49Z 250.46 2022-08-17T08:47:50Z 250.49 2022-08-17T08:48:05Z 250.32 2022-08-17T08:48:23Z 250.32 2022-08-17T08:48:29Z 250.4 2022-08-17T08:48:31Z 249.09 2022-08-17T08:48:35Z 249.01 2022-08-17T08:48:54Z 249.01 2022-08-17T08:49:01Z 249.01 2022-08-17T08:49:02Z 248.05 2022-08-17T08:49:12Z 247.15 2022-08-17T08:49:25Z 245.88 2022-08-17T08:49:38Z 245.94 2022-08-17T08:49:39Z 245.96 2022-08-17T08:49:41Z 245.88 2022-08-17T08:49:54Z 245.89 2022-08-17T08:49:55Z 245.83 2022-08-17T08:50:03Z 245.13 2022-08-17T08:50:08Z 245.06 2022-08-17T08:50:09Z 245.06 2022-08-17T08:50:10Z 245.12 2022-08-17T08:50:11Z 245.11 2022-08-17T08:50:12Z 245.11 2022-08-17T08:50:13Z 245.15 2022-08-17T08:50:23Z 245.15 2022-08-17T08:50:24Z 245.15 2022-08-17T08:50:25Z 245.11 2022-08-17T08:50:26Z 245.15 2022-08-17T08:50:27Z 245.15 2022-08-17T08:50:28Z 245.16 2022-08-17T08:50:31Z 245.15 2022-08-17T08:50:32Z 245.09 2022-08-17T08:50:33Z 245.15 2022-08-17T08:50:34Z 245.08 2022-08-17T08:50:35Z 244.19 2022-08-17T08:50:42Z 244.22 2022-08-17T08:50:46Z 244.23 2022-08-17T08:50:47Z 244.24 2022-08-17T08:50:48Z 244.23 2022-08-17T08:50:51Z 244.26 2022-08-17T08:50:52Z 244.21 2022-08-17T08:51:07Z 243.43 2022-08-17T08:51:24Z 244.84 2022-08-17T08:51:27Z 244.79 2022-08-17T08:51:44Z 244.75 2022-08-17T08:51:49Z 244.75 2022-08-17T08:51:50Z 242.31 2022-08-17T08:52:01Z 242.28 2022-08-17T08:52:08Z 242.33 2022-08-17T08:52:27Z 241.53 2022-08-17T08:52:47Z 240.65 2022-08-17T08:52:55Z 240.68 2022-08-17T08:52:56Z 240.7 2022-08-17T08:53:12Z 239.91 2022-08-17T08:53:31Z 239.83 2022-08-17T08:53:47Z 239.87 2022-08-17T08:54:04Z 238.93 2022-08-17T08:54:10Z 238.92 2022-08-17T08:54:13Z 238.92 2022-08-17T08:54:14Z 238.87 2022-08-17T08:54:23Z 238.86 2022-08-17T08:54:24Z 238.9 2022-08-17T08:54:25Z 238.9 2022-08-17T08:54:26Z 238.9 2022-08-17T08:54:27Z 236.9 2022-08-17T08:54:28Z 241.11 2022-08-17T08:54:29Z 241.11 2022-08-17T08:54:30Z 241.11 2022-08-17T08:54:31Z 241.05 2022-08-17T08:54:34Z 241.01 2022-08-17T08:54:41Z 241.03 2022-08-17T08:54:42Z 240.99 2022-08-17T08:54:43Z 240.99 2022-08-17T08:54:44Z 241.03 2022-08-17T08:54:45Z 238.72 2022-08-17T08:54:46Z 238.74 2022-08-17T08:54:47Z 238.69 2022-08-17T08:54:48Z 237.67 2022-08-17T08:55:04Z 237.64 2022-08-17T08:55:15Z 237.64 2022-08-17T08:55:16Z 237.56 2022-08-17T08:55:17Z 237.59 2022-08-17T08:55:29Z 237.65 2022-08-17T08:55:42Z 237.61 2022-08-17T08:55:57Z 237.59 2022-08-17T08:56:06Z 237.6 2022-08-17T08:56:07Z 237.59 2022-08-17T08:56:08Z 237.59 2022-08-17T08:56:09Z 237.57 2022-08-17T08:56:10Z 237.49 2022-08-17T08:56:22Z 239.82 2022-08-17T08:56:36Z 237.18 2022-08-17T08:56:40Z 237.1 2022-08-17T08:56:57Z 236.97 2022-08-17T08:57:11Z 236.92 2022-08-17T08:57:31Z 236.8 2022-08-17T08:57:50Z 236.77 2022-08-17T08:58:07Z 236.73 2022-08-17T08:58:18Z 236.65 2022-08-17T08:59:05Z 236.63 2022-08-17T08:59:57Z 235.75 2022-08-17T09:00:46Z 235.75 2022-08-17T09:00:52Z 235.75 2022-08-17T09:00:53Z 235.75 2022-08-17T09:00:54Z 235.75 2022-08-17T09:00:55Z 235.75 2022-08-17T09:00:56Z 235.73 2022-08-17T09:01:09Z 235.74 2022-08-17T09:01:24Z 235.71 2022-08-17T09:01:39Z 235.69 2022-08-17T09:01:50Z 235.67 2022-08-17T09:01:51Z 235.71 2022-08-17T09:02:04Z 233.92 2022-08-17T09:02:16Z 233.03 2022-08-17T09:02:18Z 233.03 2022-08-17T09:02:21Z 233.01 2022-08-17T09:02:24Z 235.45 2022-08-17T09:02:31Z 235.37 2022-08-17T09:02:42Z 235.34 2022-08-17T09:02:44Z 235.32 2022-08-17T09:02:45Z 235.32 2022-08-17T09:02:46Z 235.32 2022-08-17T09:02:47Z 235.32 2022-08-17T09:02:48Z 235.3 2022-08-17T09:02:49Z 235.36 2022-08-17T09:03:01Z 235.38 2022-08-17T09:03:16Z 235.37 2022-08-17T09:03:26Z 235.3 2022-08-17T09:04:30Z 235.25 2022-08-17T09:05:01Z 235.2 2022-08-17T09:05:05Z 235.2 2022-08-17T09:05:11Z 235.2 2022-08-17T09:05:12Z 235.22 2022-08-17T09:05:16Z 232.84 2022-08-17T09:05:19Z 232.94 2022-08-17T09:05:31Z 232.95 2022-08-17T09:05:44Z 232.99 2022-08-17T09:05:51Z 232.96 2022-08-17T09:05:58Z 232.96 2022-08-17T09:05:59Z 232.12 2022-08-17T09:06:03Z 231.32 2022-08-17T09:06:16Z 231.34 2022-08-17T09:06:29Z 230.48 2022-08-17T09:06:31Z 230.46 2022-08-17T09:06:32Z 230.47 2022-08-17T09:06:33Z 230.48 2022-08-17T09:06:34Z 230.46 2022-08-17T09:06:35Z 230.47 2022-08-17T09:06:36Z 230.46 2022-08-17T09:06:37Z 230.48 2022-08-17T09:06:39Z 230.5 2022-08-17T09:06:40Z 230.46 2022-08-17T09:06:48Z 230.47 2022-08-17T09:07:04Z 230.46 2022-08-17T09:07:05Z 230.45 2022-08-17T09:07:06Z 230.47 2022-08-17T09:07:07Z 230.45 2022-08-17T09:07:08Z 230.47 2022-08-17T09:07:09Z 230.45 2022-08-17T09:07:10Z 230.43 2022-08-17T09:07:28Z 230.48 2022-08-17T09:07:48Z 230.43 2022-08-17T09:08:04Z 230.48 2022-08-17T09:08:24Z 230.48 2022-08-17T09:08:27Z 230.47 2022-08-17T09:08:28Z 230.47 2022-08-17T09:08:29Z 229.65 2022-08-17T09:08:48Z 229.71 2022-08-17T09:09:00Z 229.71 2022-08-17T09:09:01Z 229.7 2022-08-17T09:09:02Z 229.73 2022-08-17T09:09:03Z 229.7 2022-08-17T09:09:04Z 229.7 2022-08-17T09:09:19Z 229.71 2022-08-17T09:09:35Z 229.71 2022-08-17T09:09:36Z 232.11 2022-08-17T09:09:38Z 232.14 2022-08-17T09:09:43Z 232.17 2022-08-17T09:09:45Z 232.15 2022-08-17T09:09:46Z 232.17 2022-08-17T09:09:50Z 232.18 2022-08-17T09:09:56Z 232.18 2022-08-17T09:09:57Z 232.2 2022-08-17T09:09:58Z 232.19 2022-08-17T09:09:59Z 232.18 2022-08-17T09:10:00Z 232.17 2022-08-17T09:10:01Z 232.17 2022-08-17T09:10:02Z 232.15 2022-08-17T09:10:08Z 233 2022-08-17T09:10:20Z 233 2022-08-17T09:10:21Z 233 2022-08-17T09:10:31Z 232.98 2022-08-17T09:10:32Z 232.98 2022-08-17T09:10:34Z 232.98 2022-08-17T09:10:35Z 232.96 2022-08-17T09:10:36Z 232.97 2022-08-17T09:10:55Z 232.94 2022-08-17T09:11:01Z 233.84 2022-08-17T09:11:15Z 233.88 2022-08-17T09:11:26Z 233.88 2022-08-17T09:11:27Z 233.92 2022-08-17T09:11:35Z 233.94 2022-08-17T09:11:36Z 233.92 2022-08-17T09:11:40Z 233.96 2022-08-17T09:11:42Z 233.92 2022-08-17T09:11:48Z 233.93 2022-08-17T09:11:49Z 233.91 2022-08-17T09:11:51Z 233.91 2022-08-17T09:11:54Z 233.91 2022-08-17T09:11:56Z 233.93 2022-08-17T09:11:57Z 233.92 2022-08-17T09:12:01Z 233.91 2022-08-17T09:12:02Z 233.92 2022-08-17T09:12:13Z 233.91 2022-08-17T09:12:15Z 233.87 2022-08-17T09:12:20Z 234.59 2022-08-17T09:12:35Z 234.52 2022-08-17T09:12:50Z 234.51 2022-08-17T09:13:04Z 235.26 2022-08-17T09:13:21Z 235.26 2022-08-17T09:13:34Z 236.1 2022-08-17T09:13:49Z 236.09 2022-08-17T09:14:01Z 236.94 2022-08-17T09:14:47Z 236.91 2022-08-17T09:15:09Z 236.93 2022-08-17T09:15:13Z 236.94 2022-08-17T09:15:14Z 236.91 2022-08-17T09:15:15Z 236.92 2022-08-17T09:15:23Z 236.99 2022-08-17T09:15:39Z 236.99 2022-08-17T09:15:55Z 237.01 2022-08-17T09:16:03Z 237.01 2022-08-17T09:16:04Z 237.01 2022-08-17T09:16:05Z 237.02 2022-08-17T09:16:06Z 237.02 2022-08-17T09:16:07Z 237.05 2022-08-17T09:16:19Z 237.07 2022-08-17T09:16:31Z 237.06 2022-08-17T09:16:38Z 237.07 2022-08-17T09:16:42Z 237.85 2022-08-17T09:16:59Z 237.85 2022-08-17T09:17:12Z 237.87 2022-08-17T09:17:26Z 238.76 2022-08-17T09:17:41Z 238.77 2022-08-17T09:18:00Z 239.93 2022-08-17T09:18:20Z 239.92 2022-08-17T09:18:30Z 239.87 2022-08-17T09:19:42Z 239.82 2022-08-17T09:20:25Z 239.8 2022-08-17T09:20:39Z 239.79 2022-08-17T09:20:56Z 239.78 2022-08-17T09:20:57Z 239.78 2022-08-17T09:20:58Z 239.77 2022-08-17T09:21:11Z 239.78 2022-08-17T09:21:27Z 239.78 2022-08-17T09:21:45Z 240.7 2022-08-17T09:22:06Z 241.53 2022-08-17T09:22:20Z 241.53 2022-08-17T09:22:56Z 241.52 2022-08-17T09:22:57Z 241.53 2022-08-17T09:22:58Z 241.54 2022-08-17T09:23:11Z 241.55 2022-08-17T09:23:27Z 241.57 2022-08-17T09:23:47Z 242.42 2022-08-17T09:24:03Z 242.42 2022-08-17T09:24:05Z 242.42 2022-08-17T09:24:06Z 242.42 2022-08-17T09:24:07Z 242.42 2022-08-17T09:24:08Z 242.4 2022-08-17T09:24:09Z 242.28 2022-08-17T09:24:10Z 242.41 2022-08-17T09:24:14Z 242.37 2022-08-17T09:24:28Z 242.42 2022-08-17T09:24:33Z 242.33 2022-08-17T09:24:35Z 242.33 2022-08-17T09:24:36Z 243.27 2022-08-17T09:24:45Z 243.33 2022-08-17T09:24:46Z 243.27 2022-08-17T09:24:47Z 243.27 2022-08-17T09:24:48Z 243.27 2022-08-17T09:24:49Z 243.27 2022-08-17T09:24:50Z 243.27 2022-08-17T09:24:51Z 243.28 2022-08-17T09:24:53Z 243.3 2022-08-17T09:25:03Z 243.32 2022-08-17T09:25:11Z 243.32 2022-08-17T09:25:12Z 243.34 2022-08-17T09:25:19Z 243.34 2022-08-17T09:25:20Z 244.31 2022-08-17T09:25:21Z 244.31 2022-08-17T09:25:22Z 244.31 2022-08-17T09:25:23Z 245.1 2022-08-17T09:25:34Z 245.11 2022-08-17T09:25:40Z 245.16 2022-08-17T09:25:41Z 245.12 2022-08-17T09:25:43Z 245.88 2022-08-17T09:25:52Z 245.88 2022-08-17T09:25:53Z 245.88 2022-08-17T09:25:54Z 245.94 2022-08-17T09:25:55Z 245.89 2022-08-17T09:25:56Z 245.89 2022-08-17T09:25:57Z 245.88 2022-08-17T09:25:58Z 245.9 2022-08-17T09:26:02Z 245.9 2022-08-17T09:26:03Z 245.92 2022-08-17T09:26:04Z 246 2022-08-17T09:26:05Z 245.9 2022-08-17T09:26:06Z 245.92 2022-08-17T09:26:07Z 245.9 2022-08-17T09:26:08Z 245.9 2022-08-17T09:26:09Z 245.91 2022-08-17T09:26:25Z 245.91 2022-08-17T09:26:26Z 245.91 2022-08-17T09:26:27Z 245.91 2022-08-17T09:26:28Z 245.91 2022-08-17T09:26:29Z 245.94 2022-08-17T09:26:30Z 245.96 2022-08-17T09:26:31Z 245.91 2022-08-17T09:26:32Z 245.97 2022-08-17T09:26:47Z 250.06 2022-08-17T09:52:46Z 250.07 2022-08-17T09:52:57Z 250.07 2022-08-17T09:53:07Z 250.08 2022-08-17T09:53:22Z 250.08 2022-08-17T09:53:23Z 250.08 2022-08-17T09:53:24Z 250.08 2022-08-17T09:53:25Z 250.08 2022-08-17T09:53:26Z 250.09 2022-08-17T09:53:27Z 248.99 2022-08-17T09:53:41Z 247.21 2022-08-17T09:53:58Z 247.21 2022-08-17T09:54:05Z 247.21 2022-08-17T09:54:06Z 249.66 2022-08-17T09:54:07Z 249.71 2022-08-17T09:54:08Z 249.69 2022-08-17T09:54:09Z 249.65 2022-08-17T09:54:10Z 249.66 2022-08-17T09:54:11Z 249.66 2022-08-17T09:54:12Z 249.67 2022-08-17T09:54:14Z 249.66 2022-08-17T09:54:15Z 249.65 2022-08-17T09:54:16Z 249.59 2022-08-17T09:54:30Z 249.57 2022-08-17T09:54:35Z 249.57 2022-08-17T09:54:36Z 249.56 2022-08-17T09:54:50Z 250.57 2022-08-17T09:54:54Z 250.57 2022-08-17T09:54:55Z 250.55 2022-08-17T09:54:56Z 251.53 2022-08-17T09:54:57Z 251.53 2022-08-17T09:54:58Z 251.55 2022-08-17T09:54:59Z 251.54 2022-08-17T09:55:00Z 251.53 2022-08-17T09:55:01Z 248.93 2022-08-17T09:55:05Z 248.1 2022-08-17T09:55:22Z 248.08 2022-08-17T09:55:28Z 248.08 2022-08-17T09:55:29Z 250.4 2022-08-17T09:55:30Z 250.4 2022-08-17T09:55:31Z 250.39 2022-08-17T09:55:32Z 250.4 2022-08-17T09:55:33Z 250.4 2022-08-17T09:55:34Z 250.41 2022-08-17T09:55:35Z 247.71 2022-08-17T09:57:13Z 246.69 2022-08-17T09:57:26Z 249.31 2022-08-17T09:57:37Z 249.3 2022-08-17T09:57:39Z 249.31 2022-08-17T09:57:40Z 249.29 2022-08-17T09:57:41Z 249.3 2022-08-17T09:57:42Z 249.3 2022-08-17T09:57:43Z 249.28 2022-08-17T09:57:44Z 249.3 2022-08-17T09:57:45Z 249.28 2022-08-17T09:57:46Z 247.02 2022-08-17T09:57:49Z 247.02 2022-08-17T09:57:50Z 247.01 2022-08-17T09:57:55Z 246.05 2022-08-17T09:57:56Z 246.05 2022-08-17T09:57:57Z 245.09 2022-08-17T09:58:15Z 244.37 2022-08-17T09:58:34Z 244.39 2022-08-17T09:58:54Z 244.4 2022-08-17T09:59:06Z 244.41 2022-08-17T09:59:07Z 244.4 2022-08-17T09:59:08Z 244.4 2022-08-17T09:59:09Z 244.4 2022-08-17T09:59:10Z 244.39 2022-08-17T09:59:14Z 244.4 2022-08-17T09:59:15Z 244.39 2022-08-17T09:59:18Z 244.4 2022-08-17T09:59:19Z 244.4 2022-08-17T09:59:20Z 244.4 2022-08-17T09:59:21Z 244.39 2022-08-17T09:59:22Z 244.4 2022-08-17T09:59:23Z 244.4 2022-08-17T09:59:24Z 244.39 2022-08-17T09:59:25Z 243.55 2022-08-17T09:59:44Z 242.72 2022-08-17T09:59:51Z 242.72 2022-08-17T09:59:52Z 242.72 2022-08-17T09:59:54Z 242.72 2022-08-17T09:59:55Z 242.73 2022-08-17T10:00:11Z 242.72 2022-08-17T10:00:28Z 242.72 2022-08-17T10:00:32Z 242.72 2022-08-17T10:00:33Z 242.66 2022-08-17T10:00:34Z 242.69 2022-08-17T10:00:35Z 242.68 2022-08-17T10:00:36Z 242.73 2022-08-17T10:00:37Z 242.73 2022-08-17T10:00:51Z 244.97 2022-08-17T10:01:35Z 244.96 2022-08-17T10:01:53Z 244.96 2022-08-17T10:01:54Z 244.96 2022-08-17T10:01:55Z 244.96 2022-08-17T10:01:56Z 244.96 2022-08-17T10:01:58Z 244.96 2022-08-17T10:01:59Z 244.96 2022-08-17T10:02:01Z 244.96 2022-08-17T10:02:02Z 244.96 2022-08-17T10:02:03Z 244.95 2022-08-17T10:02:04Z 244.95 2022-08-17T10:02:05Z 244.95 2022-08-17T10:02:18Z 244.95 2022-08-17T10:02:31Z 242.65 2022-08-17T10:02:35Z 241.86 2022-08-17T10:02:53Z 241.88 2022-08-17T10:03:09Z 241.89 2022-08-17T10:03:31Z 241.88 2022-08-17T10:03:37Z 241.88 2022-08-17T10:03:38Z 241.89 2022-08-17T10:03:39Z 241.88 2022-08-17T10:03:40Z 241.89 2022-08-17T10:03:41Z 241.9 2022-08-17T10:03:56Z 241.91 2022-08-17T10:03:57Z 241.88 2022-08-17T10:03:58Z 241.91 2022-08-17T10:04:06Z 241.92 2022-08-17T10:04:07Z 241.93 2022-08-17T10:04:24Z 241.94 2022-08-17T10:04:35Z 242.02 2022-08-17T10:04:47Z 241.94 2022-08-17T10:04:48Z 241.94 2022-08-17T10:04:49Z 241.94 2022-08-17T10:04:50Z 241.94 2022-08-17T10:04:51Z 241.94 2022-08-17T10:04:52Z 241.93 2022-08-17T10:05:05Z 241.93 2022-08-17T10:05:13Z 241.93 2022-08-17T10:05:14Z 241.97 2022-08-17T10:05:15Z 241.93 2022-08-17T10:05:16Z 241.94 2022-08-17T10:05:17Z 244.21 2022-08-17T10:05:18Z 244.21 2022-08-17T10:05:19Z 245.18 2022-08-17T10:05:36Z 245.18 2022-08-17T10:05:47Z 245.31 2022-08-17T10:06:03Z 246.1 2022-08-17T10:06:23Z 246.09 2022-08-17T10:06:39Z 247.95 2022-08-17T10:06:58Z 248.99 2022-08-17T10:07:16Z 248.98 2022-08-17T10:07:25Z 248.99 2022-08-17T10:07:42Z 250.13 2022-08-17T10:07:57Z 250.18 2022-08-17T10:08:09Z 250.21 2022-08-17T10:08:10Z 250.23 2022-08-17T10:08:11Z 250.22 2022-08-17T10:08:12Z 250.95 2022-08-17T10:08:13Z 250.91 2022-08-17T10:08:27Z 250.89 2022-08-17T10:08:32Z 250.93 2022-08-17T10:08:33Z 250.92 2022-08-17T10:08:34Z 250.93 2022-08-17T10:08:35Z 250.91 2022-08-17T10:08:36Z 250.94 2022-08-17T10:08:51Z 250.94 2022-08-17T10:09:04Z 250.92 2022-08-17T10:09:05Z 250.93 2022-08-17T10:09:06Z 250.9 2022-08-17T10:09:07Z 250.9 2022-08-17T10:09:08Z 250.95 2022-08-17T10:09:09Z 250.9 2022-08-17T10:09:23Z 255 2022-08-17T10:09:38Z 255 2022-08-17T10:09:55Z 255 2022-08-17T10:09:59Z 254.8 2022-08-17T10:10:02Z 254.8 2022-08-17T10:10:16Z 254 2022-08-17T10:10:20Z 254.4 2022-08-17T10:10:34Z 254.9 255 256 256 2022-08-17T10:10:38Z 256 256 2022-08-17T10:10:39Z 256.9 257 2022-08-17T10:10:40Z 257 257 257.3 2022-08-17T10:10:52Z 258 2022-08-17T10:10:53Z 258 2022-08-17T10:10:54Z 258 2022-08-17T10:10:55Z 258 2022-08-17T10:10:56Z 258.8 2022-08-17T10:11:13Z 259 259 259 259 259 2022-08-17T10:11:27Z 259 2022-08-17T10:11:44Z 259.4 2022-08-17T10:12:00Z 260 2022-08-17T10:12:19Z 260 2022-08-17T10:12:22Z 260 2022-08-17T10:12:30Z 260.9 2022-08-17T10:12:32Z 260.7 2022-08-17T10:12:45Z 258.2 2022-08-17T10:12:57Z 261 2022-08-17T10:13:12Z 260 2022-08-17T10:13:32Z 261 2022-08-17T10:13:55Z 261 2022-08-17T10:14:12Z 257.14 2022-08-17T10:14:17Z 257.14 2022-08-17T10:14:18Z 257.18 2022-08-17T10:14:21Z 257.18 2022-08-17T10:14:22Z 257.15 2022-08-17T10:14:23Z 257.15 2022-08-17T10:14:24Z 257.22 2022-08-17T10:14:25Z 257.25 2022-08-17T10:14:26Z 257.22 2022-08-17T10:14:27Z 257.15 2022-08-17T10:14:28Z 257.15 2022-08-17T10:14:29Z 257.21 2022-08-17T10:14:30Z 257.21 2022-08-17T10:14:31Z 257.15 2022-08-17T10:14:32Z 257.23 2022-08-17T10:14:48Z 257.22 2022-08-17T10:14:49Z 257.25 2022-08-17T10:14:50Z 257.26 2022-08-17T10:14:51Z 258.12 2022-08-17T10:14:52Z 258.13 2022-08-17T10:14:53Z 258.12 2022-08-17T10:14:54Z 258.15 2022-08-17T10:14:55Z 258.15 2022-08-17T10:14:56Z 258.14 2022-08-17T10:14:57Z 258.11 2022-08-17T10:14:58Z 258.1 2022-08-17T10:14:59Z 258.1 2022-08-17T10:15:00Z 258.09 2022-08-17T10:15:01Z 258.08 2022-08-17T10:15:11Z 258.09 2022-08-17T10:15:27Z 258.08 2022-08-17T10:15:32Z 258.07 2022-08-17T10:15:41Z 258.09 2022-08-17T10:15:42Z 258.12 2022-08-17T10:15:43Z 258.1 2022-08-17T10:15:44Z 258.1 2022-08-17T10:15:45Z 258.11 2022-08-17T10:15:46Z 258.11 2022-08-17T10:15:47Z 258.1 2022-08-17T10:15:48Z 258.09 2022-08-17T10:15:57Z 258.96 2022-08-17T10:15:58Z 258.98 2022-08-17T10:15:59Z 258.97 2022-08-17T10:16:00Z 258.95 2022-08-17T10:16:01Z 258.96 2022-08-17T10:16:02Z 258.94 2022-08-17T10:16:03Z 259.01 2022-08-17T10:16:16Z 259.02 2022-08-17T10:16:19Z 258.97 2022-08-17T10:16:35Z 260.16 2022-08-17T10:16:38Z 260.17 2022-08-17T10:16:39Z 260.17 2022-08-17T10:16:40Z 260.17 2022-08-17T10:16:41Z 260.15 2022-08-17T10:16:42Z 260.15 2022-08-17T10:16:43Z 260.19 2022-08-17T10:17:00Z 260.27 2022-08-17T10:17:18Z 260.23 2022-08-17T10:17:38Z 260.29 2022-08-17T10:17:54Z 260.32 2022-08-17T10:17:55Z 261.38 2022-08-17T10:18:04Z 261.37 2022-08-17T10:18:14Z 261.35 2022-08-17T10:18:15Z 261.33 2022-08-17T10:18:20Z 261.32 2022-08-17T10:18:21Z 261.32 2022-08-17T10:18:22Z 261.36 2022-08-17T10:18:25Z 261.36 2022-08-17T10:18:30Z 261.34 2022-08-17T10:18:31Z 261.33 2022-08-17T10:18:38Z 261.33 2022-08-17T10:18:39Z 261.35 2022-08-17T10:18:40Z 261.31 2022-08-17T10:18:41Z 261.3 2022-08-17T10:18:42Z 261.29 2022-08-17T10:18:43Z 261.31 2022-08-17T10:18:44Z 261.32 2022-08-17T10:18:51Z 261.34 2022-08-17T10:18:54Z 261.29 2022-08-17T10:19:11Z 261.33 2022-08-17T10:19:21Z 261.33 2022-08-17T10:19:22Z 261.33 2022-08-17T10:19:23Z 261.3 2022-08-17T10:19:24Z 261.3 2022-08-17T10:19:25Z 262.18 2022-08-17T10:19:26Z 262.2 2022-08-17T10:19:42Z 263.25 2022-08-17T10:20:00Z 263.23 2022-08-17T10:20:05Z 263.27 2022-08-17T10:20:06Z 263.23 2022-08-17T10:20:07Z 263.23 2022-08-17T10:20:16Z 263.2 2022-08-17T10:20:29Z 263.22 2022-08-17T10:20:44Z 263.28 2022-08-17T10:20:57Z 263.26 2022-08-17T10:20:58Z 263.25 2022-08-17T10:20:59Z 263.25 2022-08-17T10:21:00Z 263.24 2022-08-17T10:21:01Z 263.24 2022-08-17T10:21:02Z 263.25 2022-08-17T10:21:03Z 260.82 2022-08-17T10:21:06Z 260.79 2022-08-17T10:21:14Z 260.84 2022-08-17T10:21:15Z 260.79 2022-08-17T10:21:16Z 260.85 2022-08-17T10:21:17Z 260.88 2022-08-17T10:21:18Z 260.85 2022-08-17T10:21:19Z 260.94 2022-08-17T10:21:33Z 260.91 2022-08-17T10:21:36Z 260.94 2022-08-17T10:21:37Z 260.94 2022-08-17T10:21:38Z 260.91 2022-08-17T10:21:39Z 260.9 2022-08-17T10:21:40Z 260.88 2022-08-17T10:21:41Z 260.9 2022-08-17T10:21:42Z 260.91 2022-08-17T10:21:43Z 260.91 2022-08-17T10:21:44Z 260.92 2022-08-17T10:21:45Z 260.91 2022-08-17T10:21:46Z 260.89 2022-08-17T10:21:47Z 260.82 2022-08-17T10:22:03Z 260.83 2022-08-17T10:22:04Z 263.19 2022-08-17T10:22:11Z 263.19 2022-08-17T10:22:12Z 263.26 2022-08-17T10:22:13Z 263.25 2022-08-17T10:22:14Z 263.25 2022-08-17T10:22:15Z 263.23 2022-08-17T10:22:16Z 263.24 2022-08-17T10:22:17Z 263.23 2022-08-17T10:22:18Z 263.23 2022-08-17T10:22:19Z 260.59 2022-08-17T10:22:30Z 260.58 2022-08-17T10:22:31Z 260.73 2022-08-17T10:22:49Z 260.8 2022-08-17T10:23:08Z 259.7 2022-08-17T10:23:27Z 259.75 2022-08-17T10:23:38Z 259.78 2022-08-17T10:23:39Z 259.77 2022-08-17T10:23:40Z 259.77 2022-08-17T10:23:41Z 259.76 2022-08-17T10:23:42Z 259.79 2022-08-17T10:23:43Z 259.82 2022-08-17T10:23:44Z 259.79 2022-08-17T10:23:45Z 259.81 2022-08-17T10:23:50Z 259.79 2022-08-17T10:23:51Z 259.84 2022-08-17T10:23:52Z 259.81 2022-08-17T10:23:53Z 259.78 2022-08-17T10:23:54Z 259.8 2022-08-17T10:23:55Z 259.8 2022-08-17T10:23:56Z 259.77 2022-08-17T10:23:57Z 259.79 2022-08-17T10:23:58Z 259.73 2022-08-17T10:23:59Z 259.74 2022-08-17T10:24:00Z 259.78 2022-08-17T10:24:01Z 259.73 2022-08-17T10:24:02Z 259.73 2022-08-17T10:24:03Z 259.71 2022-08-17T10:24:17Z 259.66 2022-08-17T10:24:35Z 259.66 2022-08-17T10:24:43Z 259.66 2022-08-17T10:24:44Z 262.45 2022-08-17T10:24:46Z 262.57 2022-08-17T10:25:00Z 263.69 2022-08-17T10:25:19Z 264.58 2022-08-17T10:25:35Z 265.34 2022-08-17T10:25:51Z 265.33 2022-08-17T10:26:10Z 265.49 2022-08-17T10:26:29Z 267.18 2022-08-17T10:26:48Z 268.05 2022-08-17T10:26:56Z 268.06 2022-08-17T10:26:57Z 268.11 2022-08-17T10:27:11Z 269.58 2022-08-17T10:27:19Z 269.56 2022-08-17T10:27:27Z 269.54 2022-08-17T10:27:29Z 269.52 2022-08-17T10:27:30Z 269.47 2022-08-17T10:27:32Z 269.49 2022-08-17T10:27:48Z 269.2 2022-08-17T10:28:04Z 269.11 2022-08-17T10:28:21Z 271.55 2022-08-17T10:28:28Z 271.57 2022-08-17T10:28:30Z 271.57 2022-08-17T10:28:31Z 271.57 2022-08-17T10:28:32Z 271.57 2022-08-17T10:28:33Z 271.54 2022-08-17T10:28:34Z 271.42 2022-08-17T10:28:46Z 271.42 2022-08-17T10:28:47Z 271.42 2022-08-17T10:28:48Z 271.42 2022-08-17T10:28:49Z 271.41 2022-08-17T10:28:50Z 271.42 2022-08-17T10:28:51Z 269.18 2022-08-17T10:29:10Z 269.21 2022-08-17T10:29:12Z 271.77 2022-08-17T10:29:19Z 271.78 2022-08-17T10:29:20Z 271.74 2022-08-17T10:29:21Z 271.75 2022-08-17T10:29:22Z 271.76 2022-08-17T10:29:23Z 271.81 2022-08-17T10:29:24Z 271.78 2022-08-17T10:29:25Z 271.71 2022-08-17T10:29:40Z 271.67 2022-08-17T10:29:43Z 271.67 2022-08-17T10:29:44Z 271.69 2022-08-17T10:29:45Z 274.27 2022-08-17T10:29:57Z 277.1 2022-08-17T10:30:02Z 277.11 2022-08-17T10:30:03Z 277.06 2022-08-17T10:30:04Z 277.12 2022-08-17T10:30:05Z 278.45 2022-08-17T10:30:06Z 278.48 2022-08-17T10:30:07Z 278.46 2022-08-17T10:30:08Z 278.44 2022-08-17T10:30:09Z 278.44 2022-08-17T10:30:10Z 278.41 2022-08-17T10:30:13Z 280.36 2022-08-17T10:30:20Z 282.13 2022-08-17T10:30:24Z 284.25 2022-08-17T10:30:35Z 285.86 2022-08-17T10:30:49Z 286.62 2022-08-17T10:31:05Z 287.99 2022-08-17T10:31:09Z 290.66 2022-08-17T10:31:24Z 291.43 2022-08-17T10:31:25Z 291.39 2022-08-17T10:31:29Z 292.35 2022-08-17T10:31:32Z 294.17 2022-08-17T10:31:38Z 297.44 2022-08-17T10:31:55Z 299.11 2022-08-17T10:32:13Z 297.1 2022-08-17T10:32:25Z 295.49 2022-08-17T10:32:35Z 296.91 2022-08-17T10:32:45Z 298.19 2022-08-17T10:32:48Z 300.21 2022-08-17T10:33:05Z 300.2 2022-08-17T10:33:06Z 300.2 2022-08-17T10:33:07Z 303.95 2022-08-17T10:33:26Z 303.96 2022-08-17T10:33:28Z 305.53 2022-08-17T10:33:31Z 308.71 2022-08-17T10:33:43Z 309.63 2022-08-17T10:33:56Z 309.61 2022-08-17T10:34:11Z 309.59 2022-08-17T10:34:27Z 311.88 2022-08-17T10:34:39Z 314.81 2022-08-17T10:34:47Z 317.78 2022-08-17T10:34:55Z 317.73 2022-08-17T10:34:56Z 317.71 2022-08-17T10:34:57Z 317.72 2022-08-17T10:34:58Z 317.71 2022-08-17T10:34:59Z 319.49 2022-08-17T10:35:14Z 320.25 2022-08-17T10:35:21Z 320.28 2022-08-17T10:35:22Z 320.24 2022-08-17T10:35:25Z 317.64 2022-08-17T10:35:37Z 316.64 2022-08-17T10:35:41Z 316.68 2022-08-17T10:35:42Z 316.65 2022-08-17T10:35:43Z 315.88 2022-08-17T10:35:44Z 315.85 2022-08-17T10:35:45Z 315.89 2022-08-17T10:35:46Z 315.89 2022-08-17T10:35:47Z 318.58 2022-08-17T10:35:58Z 320.23 2022-08-17T10:36:00Z 320.27 2022-08-17T10:36:01Z 323.83 2022-08-17T10:36:16Z 324.8 2022-08-17T10:36:30Z 321.97 2022-08-17T10:36:33Z 321.08 2022-08-17T10:36:35Z 320.23 2022-08-17T10:36:37Z 320.33 2022-08-17T10:36:53Z 320.37 2022-08-17T10:37:00Z 320.37 2022-08-17T10:37:02Z 320.36 2022-08-17T10:37:08Z 320.36 2022-08-17T10:37:09Z 320.37 2022-08-17T10:37:10Z 320.38 2022-08-17T10:37:11Z 320.39 2022-08-17T10:37:12Z 320.41 2022-08-17T10:37:13Z 320.42 2022-08-17T10:37:14Z 320.43 2022-08-17T10:37:17Z 320.43 2022-08-17T10:37:18Z 323.2 2022-08-17T10:37:19Z 323.2 2022-08-17T10:37:20Z 323.19 2022-08-17T10:37:21Z 323.2 2022-08-17T10:37:22Z 323.2 2022-08-17T10:37:23Z 323.18 2022-08-17T10:37:24Z 325.33 2022-08-17T10:37:41Z 325.33 2022-08-17T10:37:42Z 325.33 2022-08-17T10:37:43Z 322.6 2022-08-17T10:37:44Z 322.59 2022-08-17T10:37:45Z 320.36 2022-08-17T10:37:49Z 319.27 2022-08-17T10:37:59Z 319.3 2022-08-17T10:38:05Z 317.98 2022-08-17T10:38:08Z 317.98 2022-08-17T10:38:09Z 317.98 2022-08-17T10:38:10Z 318 2022-08-17T10:38:11Z 318 2022-08-17T10:38:12Z 318 2022-08-17T10:38:13Z 318 2022-08-17T10:38:14Z 318.01 2022-08-17T10:38:15Z 318.03 2022-08-17T10:38:16Z 318.05 2022-08-17T10:38:17Z 318.01 2022-08-17T10:38:18Z 318 2022-08-17T10:38:19Z 318 2022-08-17T10:38:20Z 317.99 2022-08-17T10:38:21Z 317.99 2022-08-17T10:38:22Z 316.42 2022-08-17T10:38:23Z 316.4 2022-08-17T10:38:24Z 315.17 2022-08-17T10:38:25Z 313.59 2022-08-17T10:38:26Z 313.56 2022-08-17T10:38:27Z 312.14 2022-08-17T10:38:28Z 312.16 2022-08-17T10:38:29Z 312.15 2022-08-17T10:38:30Z 310.38 2022-08-17T10:38:31Z 310.37 2022-08-17T10:38:32Z 309.42 2022-08-17T10:38:33Z 308.43 2022-08-17T10:38:34Z 308.34 2022-08-17T10:38:35Z 305.05 2022-08-17T10:38:38Z 304.98 2022-08-17T10:38:39Z 302.53 2022-08-17T10:38:42Z 302.59 2022-08-17T10:38:44Z 302.57 2022-08-17T10:38:45Z 301.72 2022-08-17T10:38:46Z 301.73 2022-08-17T10:38:47Z 300.38 2022-08-17T10:38:48Z 300.27 2022-08-17T10:38:49Z 300.41 2022-08-17T10:38:50Z 299.02 2022-08-17T10:38:51Z 298.96 2022-08-17T10:38:52Z 299.03 2022-08-17T10:38:53Z 296.02 2022-08-17T10:38:54Z 294.75 2022-08-17T10:38:55Z 294.76 2022-08-17T10:38:56Z 294.83 2022-08-17T10:38:57Z 293.19 2022-08-17T10:38:58Z 293.26 2022-08-17T10:38:59Z 295.89 2022-08-17T10:39:01Z 295.9 2022-08-17T10:39:07Z 292.68 2022-08-17T10:39:08Z 292.71 2022-08-17T10:39:09Z 292.76 2022-08-17T10:39:21Z 295.23 2022-08-17T10:39:26Z 295.22 2022-08-17T10:39:30Z 295.2 2022-08-17T10:39:31Z 295.18 2022-08-17T10:39:33Z 295.17 2022-08-17T10:39:34Z 295.2 2022-08-17T10:39:43Z 295.18 2022-08-17T10:39:44Z 295.2 2022-08-17T10:39:45Z 295.2 2022-08-17T10:39:46Z 295.19 2022-08-17T10:39:47Z 295.21 2022-08-17T10:39:48Z 295.2 2022-08-17T10:39:49Z 295.21 2022-08-17T10:39:50Z 295.21 2022-08-17T10:39:56Z 295.22 2022-08-17T10:40:05Z 295.22 2022-08-17T10:40:06Z 295.21 2022-08-17T10:40:07Z 295.22 2022-08-17T10:40:08Z 295.22 2022-08-17T10:40:09Z 296.57 2022-08-17T10:40:24Z 296.6 2022-08-17T10:40:40Z 296.6 2022-08-17T10:40:41Z 296.59 2022-08-17T10:40:56Z 297.38 2022-08-17T10:41:14Z 297.39 2022-08-17T10:41:18Z 297.42 2022-08-17T10:41:34Z 297.41 2022-08-17T10:41:35Z 297.42 2022-08-17T10:41:36Z 297.42 2022-08-17T10:41:37Z 297.42 2022-08-17T10:41:38Z 297.44 2022-08-17T10:41:39Z 297.42 2022-08-17T10:41:45Z 298.21 2022-08-17T10:41:51Z 298.22 2022-08-17T10:42:03Z 300 2022-08-17T10:42:07Z 300.82 2022-08-17T10:42:18Z 300.87 2022-08-17T10:42:19Z 300.85 2022-08-17T10:42:32Z 300.84 2022-08-17T10:42:33Z 300.83 2022-08-17T10:42:34Z 300.83 2022-08-17T10:42:35Z 300.83 2022-08-17T10:42:36Z 300.84 2022-08-17T10:42:39Z 300.83 2022-08-17T10:42:40Z 300.83 2022-08-17T10:42:41Z 300.83 2022-08-17T10:42:42Z 300.82 2022-08-17T10:42:43Z 300.83 2022-08-17T10:42:44Z 300.86 2022-08-17T10:43:00Z 302.69 2022-08-17T10:43:16Z 302.71 2022-08-17T10:43:17Z 302.7 2022-08-17T10:43:18Z 302.72 2022-08-17T10:43:21Z 302.74 2022-08-17T10:43:22Z 302.7 2022-08-17T10:43:23Z 302.7 2022-08-17T10:43:24Z 302.69 2022-08-17T10:43:25Z 302.71 2022-08-17T10:43:26Z 303.58 2022-08-17T10:43:27Z 303.57 2022-08-17T10:43:28Z 303.61 2022-08-17T10:43:30Z 303.59 2022-08-17T10:43:31Z 303.59 2022-08-17T10:43:32Z 303.58 2022-08-17T10:43:34Z 303.59 2022-08-17T10:43:35Z 303.59 2022-08-17T10:43:36Z 303.61 2022-08-17T10:43:37Z 303.58 2022-08-17T10:43:38Z 303.55 2022-08-17T10:43:40Z 303.56 2022-08-17T10:43:46Z 303.56 2022-08-17T10:43:47Z 303.56 2022-08-17T10:43:48Z 303.55 2022-08-17T10:43:49Z 303.55 2022-08-17T10:43:50Z 303.54 2022-08-17T10:43:51Z 303.54 2022-08-17T10:43:52Z 303.54 2022-08-17T10:43:53Z 303.55 2022-08-17T10:43:54Z 303.54 2022-08-17T10:43:55Z 303.54 2022-08-17T10:43:56Z 303.54 2022-08-17T10:43:57Z 303.54 2022-08-17T10:43:58Z 304.58 2022-08-17T10:44:07Z 305.38 2022-08-17T10:44:09Z 305.38 2022-08-17T10:44:10Z 305.38 2022-08-17T10:44:11Z 305.37 2022-08-17T10:44:13Z 305.37 2022-08-17T10:44:19Z 305.37 2022-08-17T10:44:33Z 305.39 2022-08-17T10:44:34Z 305.39 2022-08-17T10:44:35Z 305.38 2022-08-17T10:44:36Z 305.38 2022-08-17T10:44:37Z 306.34 2022-08-17T10:44:54Z 307.63 2022-08-17T10:45:07Z 307.65 2022-08-17T10:45:18Z 307.66 2022-08-17T10:45:19Z 307.65 2022-08-17T10:45:22Z 307.68 2022-08-17T10:45:32Z 307.69 2022-08-17T10:45:46Z 307.69 2022-08-17T10:45:47Z 314 2022-08-17T10:46:01Z 314.1 2022-08-17T07:45:56Z 314.2 2022-08-17T07:46:14Z 314 2022-08-17T07:46:28Z 314 314 314 2022-08-17T07:46:45Z 313.8 312.1 2022-08-17T07:47:06Z 312.6 2022-08-17T07:47:21Z 312.5 2022-08-17T07:47:22Z 314.6 2022-08-17T07:47:40Z