Montferrand-le-Château Marche à pied 233 2024-02-15T17:34:21Z 88 233 2024-02-15T17:34:23Z 86 233 2024-02-15T17:34:26Z 90 233 2024-02-15T17:34:30Z 92 233 2024-02-15T17:34:34Z 93 233 2024-02-15T17:34:43Z 95 233 2024-02-15T17:34:46Z 92 232.8 2024-02-15T17:34:50Z 91 232.8 2024-02-15T17:34:58Z 90 233 2024-02-15T17:35:05Z 90 233 2024-02-15T17:35:10Z 87 233 2024-02-15T17:35:12Z 86 233 2024-02-15T17:35:21Z 86 233 2024-02-15T17:35:28Z 83 233 2024-02-15T17:35:35Z 84 233 2024-02-15T17:35:45Z 85 233 2024-02-15T17:35:54Z 87 233 2024-02-15T17:36:04Z 89 233 2024-02-15T17:36:12Z 87 233 2024-02-15T17:36:21Z 87 232.8 2024-02-15T17:36:28Z 88 233 2024-02-15T17:36:35Z 86 233.2 2024-02-15T17:36:40Z 85 233.2 2024-02-15T17:36:47Z 86 233.2 2024-02-15T17:36:56Z 86 233.2 2024-02-15T17:37:02Z 86 233.2 2024-02-15T17:37:08Z 88 233.2 2024-02-15T17:37:16Z 90 233.4 2024-02-15T17:37:21Z 96 233.4 2024-02-15T17:37:22Z 101 233.4 2024-02-15T17:37:23Z 104 233.4 2024-02-15T17:37:28Z 105 233.2 2024-02-15T17:37:34Z 107 233.2 2024-02-15T17:37:39Z 108 233.4 2024-02-15T17:37:43Z 106 233.6 2024-02-15T17:37:49Z 105 233.8 2024-02-15T17:37:55Z 107 233.8 2024-02-15T17:38:02Z 108 233.8 2024-02-15T17:38:07Z 109 234 2024-02-15T17:38:13Z 109 234 2024-02-15T17:38:19Z 110 234 2024-02-15T17:38:25Z 112 234 2024-02-15T17:38:30Z 112 233.8 2024-02-15T17:38:35Z 112 234 2024-02-15T17:38:41Z 112 233.8 2024-02-15T17:38:46Z 112 233.8 2024-02-15T17:38:51Z 114 233.8 2024-02-15T17:38:57Z 114 233.8 2024-02-15T17:39:02Z 114 233.8 2024-02-15T17:39:07Z 115 234 2024-02-15T17:39:13Z 113 234 2024-02-15T17:39:18Z 113 234 2024-02-15T17:39:23Z 113 234.2 2024-02-15T17:39:25Z 113 234.2 2024-02-15T17:39:27Z 113 234.4 2024-02-15T17:39:33Z 115 234.2 2024-02-15T17:39:40Z 115 234.4 2024-02-15T17:39:45Z 115 234.2 2024-02-15T17:39:50Z 115 234.2 2024-02-15T17:39:56Z 115 234.4 2024-02-15T17:40:02Z 115 234.4 2024-02-15T17:40:07Z 116 234.4 2024-02-15T17:40:14Z 114 234.4 2024-02-15T17:40:19Z 114 234.6 2024-02-15T17:40:25Z 114 234.6 2024-02-15T17:40:31Z 113 234.6 2024-02-15T17:40:37Z 113 234.6 2024-02-15T17:40:43Z 112 234.8 2024-02-15T17:40:46Z 109 234.8 2024-02-15T17:40:50Z 109 234.8 2024-02-15T17:40:55Z 110 234.8 2024-02-15T17:40:57Z 113 234.8 2024-02-15T17:41:01Z 114 234.8 2024-02-15T17:41:08Z 114 234.8 2024-02-15T17:41:13Z 115 235 2024-02-15T17:41:20Z 116 235 2024-02-15T17:41:27Z 116 235 2024-02-15T17:41:34Z 116 235 2024-02-15T17:41:41Z 115 235.2 2024-02-15T17:41:48Z 115 235.2 2024-02-15T17:41:55Z 115 235.2 2024-02-15T17:42:01Z 115 235.2 2024-02-15T17:42:07Z 114 235.2 2024-02-15T17:42:10Z 117 235.4 2024-02-15T17:42:13Z 118 235.4 2024-02-15T17:42:15Z 115 235.6 2024-02-15T17:42:19Z 115 236 2024-02-15T17:42:24Z 115 236 2024-02-15T17:42:28Z 116 236 2024-02-15T17:42:33Z 116 235.6 2024-02-15T17:42:40Z 115 235.6 2024-02-15T17:42:45Z 114 235.6 2024-02-15T17:42:50Z 114 235.6 2024-02-15T17:42:56Z 114 235.6 2024-02-15T17:43:02Z 114 235.4 2024-02-15T17:43:08Z 114 235.4 2024-02-15T17:43:18Z 113 236.4 2024-02-15T17:43:25Z 115 236.6 2024-02-15T17:43:26Z 118 237 2024-02-15T17:43:28Z 122 237.6 2024-02-15T17:43:31Z 124 237.8 2024-02-15T17:43:33Z 126 238.4 2024-02-15T17:43:40Z 128 237 2024-02-15T17:43:47Z 126 236.6 2024-02-15T17:43:54Z 126 236.8 2024-02-15T17:44:01Z 124 237.2 2024-02-15T17:44:08Z 122 237.2 2024-02-15T17:44:14Z 121 237.4 2024-02-15T17:44:20Z 121 236.8 2024-02-15T17:44:26Z 120 236.6 2024-02-15T17:44:33Z 120 236.6 2024-02-15T17:44:38Z 119 236.8 2024-02-15T17:44:45Z 120 236.8 2024-02-15T17:44:51Z 119 236.6 2024-02-15T17:44:57Z 120 236.8 2024-02-15T17:45:03Z 120 236.8 2024-02-15T17:45:11Z 121 237.2 2024-02-15T17:45:18Z 124 237.8 2024-02-15T17:45:23Z 125 238.6 2024-02-15T17:45:29Z 127 239.4 2024-02-15T17:45:35Z 130 239.4 2024-02-15T17:45:40Z 133 239.6 2024-02-15T17:45:41Z 133 239.6 2024-02-15T17:45:43Z 135 239.8 2024-02-15T17:45:47Z 134 239.8 2024-02-15T17:45:53Z 132 240 2024-02-15T17:45:59Z 130 240.2 2024-02-15T17:46:07Z 129 240.6 2024-02-15T17:46:15Z 129 240.8 2024-02-15T17:46:16Z 129 241 2024-02-15T17:46:22Z 128 241.4 2024-02-15T17:46:29Z 128 241.6 2024-02-15T17:46:36Z 128 241.8 2024-02-15T17:46:41Z 126 242 2024-02-15T17:46:42Z 126 242.2 2024-02-15T17:46:50Z 127 242.8 2024-02-15T17:46:56Z 126 243 2024-02-15T17:46:57Z 126 244 2024-02-15T17:47:03Z 127 244.8 2024-02-15T17:47:07Z 130 245 2024-02-15T17:47:09Z 131 245 2024-02-15T17:47:10Z 131 245.6 2024-02-15T17:47:14Z 134 245.8 2024-02-15T17:47:15Z 136 246 2024-02-15T17:47:21Z 134 246.2 2024-02-15T17:47:25Z 134 246.2 2024-02-15T17:47:28Z 133 245.8 2024-02-15T17:47:34Z 130 245.8 2024-02-15T17:47:35Z 130 245.8 2024-02-15T17:47:36Z 130 245.6 2024-02-15T17:47:40Z 129 245.4 2024-02-15T17:47:46Z 127 245.8 2024-02-15T17:47:52Z 127 246 2024-02-15T17:47:58Z 126 246.4 2024-02-15T17:48:04Z 124 246.6 2024-02-15T17:48:09Z 124 246.4 2024-02-15T17:48:14Z 124 246 2024-02-15T17:48:20Z 125 245.2 2024-02-15T17:48:27Z 125 245 2024-02-15T17:48:29Z 124 244.4 2024-02-15T17:48:33Z 123 244 2024-02-15T17:48:37Z 121 243.6 2024-02-15T17:48:39Z 121 243.2 2024-02-15T17:48:45Z 120 243 2024-02-15T17:48:48Z 119 242.2 2024-02-15T17:48:54Z 119 242.2 2024-02-15T17:49:00Z 122 242.2 2024-02-15T17:49:02Z 122 242.2 2024-02-15T17:49:09Z 122 242.2 2024-02-15T17:49:15Z 123 242.4 2024-02-15T17:49:21Z 122 242.8 2024-02-15T17:49:28Z 122 243 2024-02-15T17:49:32Z 125 243 2024-02-15T17:49:35Z 126 243 2024-02-15T17:49:42Z 128 243 2024-02-15T17:49:50Z 129 243 2024-02-15T17:49:57Z 127 243.4 2024-02-15T17:50:04Z 130 243.4 2024-02-15T17:50:06Z 133 243.6 2024-02-15T17:50:13Z 131 243.4 2024-02-15T17:50:22Z 130 243.2 2024-02-15T17:50:29Z 130 242.6 2024-02-15T17:50:38Z 129 242.2 2024-02-15T17:50:47Z 127 241.8 2024-02-15T17:50:51Z 127 241.4 2024-02-15T17:50:53Z 126 241.2 2024-02-15T17:50:55Z 123 241 2024-02-15T17:51:01Z 121 241 2024-02-15T17:51:07Z 119 241 2024-02-15T17:51:13Z 119 241 2024-02-15T17:51:14Z 119 241 2024-02-15T17:51:20Z 119 241.2 2024-02-15T17:51:25Z 120 241.2 2024-02-15T17:51:33Z 116 241.2 2024-02-15T17:51:35Z 112 241.2 2024-02-15T17:51:42Z 110 241.4 2024-02-15T17:51:50Z 111 241.2 2024-02-15T17:51:57Z 110 241.2 2024-02-15T17:52:03Z 113 241.2 2024-02-15T17:52:04Z 113 241.2 2024-02-15T17:52:10Z 114 241.2 2024-02-15T17:52:17Z 113 241.2 2024-02-15T17:52:24Z 111 241 2024-02-15T17:52:32Z 111 240.8 2024-02-15T17:52:40Z 113 240.6 2024-02-15T17:52:47Z 116 240.4 2024-02-15T17:52:48Z 116 240.2 2024-02-15T17:52:54Z 118 240 2024-02-15T17:53:00Z 116 240 2024-02-15T17:53:07Z 115 240 2024-02-15T17:53:15Z 115 240.4 2024-02-15T17:53:21Z 116 241.6 2024-02-15T17:53:28Z 119 241.8 2024-02-15T17:53:29Z 120 242.2 2024-02-15T17:53:31Z 123 242.2 2024-02-15T17:53:34Z 126 242 2024-02-15T17:53:35Z 127 240.6 2024-02-15T17:53:40Z 129 240.4 2024-02-15T17:53:43Z 128 240.2 2024-02-15T17:53:51Z 128 239.8 2024-02-15T17:53:58Z 125 239.8 2024-02-15T17:54:05Z 125 239.8 2024-02-15T17:54:12Z 123 240.2 2024-02-15T17:54:19Z 124 241 2024-02-15T17:54:26Z 124 241.8 2024-02-15T17:54:31Z 125 242.2 2024-02-15T17:54:35Z 128 242.2 2024-02-15T17:54:36Z 128 242.4 2024-02-15T17:54:40Z 131 242.4 2024-02-15T17:54:43Z 132 242 2024-02-15T17:54:47Z 132 241.8 2024-02-15T17:54:48Z 132 241.8 2024-02-15T17:54:56Z 130 241.6 2024-02-15T17:55:03Z 129 241.4 2024-02-15T17:55:04Z 128 241.4 2024-02-15T17:55:10Z 125 241.2 2024-02-15T17:55:13Z 125 241.2 2024-02-15T17:55:19Z 124 241.2 2024-02-15T17:55:23Z 125 241.2 2024-02-15T17:55:24Z 129 241.2 2024-02-15T17:55:27Z 129 241.2 2024-02-15T17:55:29Z 127 241.6 2024-02-15T17:55:33Z 124 241.8 2024-02-15T17:55:36Z 125 242 2024-02-15T17:55:43Z 125 242.2 2024-02-15T17:55:50Z 125 242.4 2024-02-15T17:55:58Z 124 242.2 2024-02-15T17:56:06Z 124 242 2024-02-15T17:56:12Z 125 242 2024-02-15T17:56:15Z 124 242 2024-02-15T17:56:18Z 123 241.8 2024-02-15T17:56:19Z 122 241.4 2024-02-15T17:56:25Z 120 241.2 2024-02-15T17:56:27Z 120 241.2 2024-02-15T17:56:35Z 121 241.2 2024-02-15T17:56:43Z 120 241.2 2024-02-15T17:56:49Z 120 241.2 2024-02-15T17:56:51Z 119 241.2 2024-02-15T17:56:53Z 120 241 2024-02-15T17:56:57Z 120 241 2024-02-15T17:57:06Z 118 241 2024-02-15T17:57:11Z 117 241 2024-02-15T17:57:16Z 117 241 2024-02-15T17:57:19Z 118 240.6 2024-02-15T17:57:22Z 117 240.6 2024-02-15T17:57:26Z 118 240.2 2024-02-15T17:57:33Z 117 240.2 2024-02-15T17:57:40Z 117 240.2 2024-02-15T17:57:46Z 116 240.2 2024-02-15T17:57:52Z 115 240.2 2024-02-15T17:57:58Z 114 240.2 2024-02-15T17:58:04Z 117 240.2 2024-02-15T17:58:05Z 117 240.2 2024-02-15T17:58:14Z 114 240.2 2024-02-15T17:58:22Z 112 240.2 2024-02-15T17:58:29Z 111 240.2 2024-02-15T17:58:35Z 113 240.2 2024-02-15T17:58:42Z 114 240.2 2024-02-15T17:58:48Z 114 240.2 2024-02-15T17:58:54Z 111 240.2 2024-02-15T17:59:01Z 110 240.2 2024-02-15T17:59:02Z 110 240.2 2024-02-15T17:59:06Z 110 240.2 2024-02-15T17:59:07Z 110 240.2 2024-02-15T17:59:13Z 110 240.2 2024-02-15T17:59:14Z 110 240.2 2024-02-15T17:59:18Z 110 240.2 2024-02-15T17:59:20Z 111 240.2 2024-02-15T17:59:21Z 111 240.2 2024-02-15T17:59:28Z 111 240.2 2024-02-15T17:59:36Z 113 240.2 2024-02-15T17:59:44Z 114 240.2 2024-02-15T17:59:50Z 114 240.2 2024-02-15T17:59:57Z 114 240.2 2024-02-15T18:00:05Z 114 240.2 2024-02-15T18:00:10Z 117 240.2 2024-02-15T18:00:12Z 117 240.2 2024-02-15T18:00:18Z 118 240.4 2024-02-15T18:00:27Z 117 240.4 2024-02-15T18:00:30Z 114 240.4 2024-02-15T18:00:32Z 114 240.4 2024-02-15T18:00:37Z 113 240.4 2024-02-15T18:00:43Z 114 240.6 2024-02-15T18:00:50Z 115 240.8 2024-02-15T18:00:55Z 118 240.8 2024-02-15T18:01:01Z 119 240.8 2024-02-15T18:01:03Z 121 241 2024-02-15T18:01:06Z 122 241.2 2024-02-15T18:01:15Z 124 241.4 2024-02-15T18:01:22Z 123 241.6 2024-02-15T18:01:28Z 122 241.8 2024-02-15T18:01:29Z 122 242 2024-02-15T18:01:34Z 123 242.2 2024-02-15T18:01:39Z 122 242.8 2024-02-15T18:01:44Z 120 242.8 2024-02-15T18:01:45Z 121 243 2024-02-15T18:01:52Z 123 242.4 2024-02-15T18:01:56Z 122 242.2 2024-02-15T18:02:01Z 120 242.2 2024-02-15T18:02:02Z 120 242.4 2024-02-15T18:02:08Z 118 242.2 2024-02-15T18:02:14Z 117 242.2 2024-02-15T18:02:21Z 116 242.2 2024-02-15T18:02:24Z 115 242.4 2024-02-15T18:02:27Z 115 243.6 2024-02-15T18:02:34Z 116 243.8 2024-02-15T18:02:36Z 117 244 2024-02-15T18:02:39Z 120 244 2024-02-15T18:02:40Z 120 244.6 2024-02-15T18:02:45Z 123 244.8 2024-02-15T18:02:47Z 124 244.8 2024-02-15T18:02:48Z 124 244.8 2024-02-15T18:02:52Z 125 245.4 2024-02-15T18:02:58Z 127 245.6 2024-02-15T18:03:04Z 126 245.8 2024-02-15T18:03:06Z 126 246 2024-02-15T18:03:10Z 126 246.6 2024-02-15T18:03:17Z 125 246.8 2024-02-15T18:03:22Z 127 247.2 2024-02-15T18:03:24Z 129 247.8 2024-02-15T18:03:26Z 133 247.8 2024-02-15T18:03:27Z 134 248.8 2024-02-15T18:03:31Z 136 249 2024-02-15T18:03:32Z 136 249.8 2024-02-15T18:03:37Z 138 250.2 2024-02-15T18:03:41Z 140 250.4 2024-02-15T18:03:44Z 142 250.8 2024-02-15T18:03:48Z 145 251 2024-02-15T18:03:51Z 145 251.2 2024-02-15T18:03:52Z 145 251.4 2024-02-15T18:03:57Z 146 252 2024-02-15T18:04:02Z 146 252.2 2024-02-15T18:04:06Z 147 252.2 2024-02-15T18:04:10Z 143 252.4 2024-02-15T18:04:15Z 140 252.4 2024-02-15T18:04:17Z 139 252.8 2024-02-15T18:04:20Z 136 253 2024-02-15T18:04:23Z 136 253.2 2024-02-15T18:04:25Z 136 253.4 2024-02-15T18:04:28Z 135 254 2024-02-15T18:04:35Z 135 254.2 2024-02-15T18:04:41Z 135 255 2024-02-15T18:04:47Z 135 255.2 2024-02-15T18:04:50Z 135 255.4 2024-02-15T18:04:53Z 135 256 2024-02-15T18:04:58Z 135 256.2 2024-02-15T18:05:01Z 135 256.6 2024-02-15T18:05:04Z 135 257.4 2024-02-15T18:05:10Z 136 258.2 2024-02-15T18:05:17Z 136 258.4 2024-02-15T18:05:21Z 136 258.4 2024-02-15T18:05:23Z 136 258.4 2024-02-15T18:05:29Z 138 258.6 2024-02-15T18:05:33Z 135 258.8 2024-02-15T18:05:35Z 134 259 2024-02-15T18:05:41Z 134 259 2024-02-15T18:05:47Z 133 259 2024-02-15T18:05:52Z 132 259.4 2024-02-15T18:05:57Z 132 259.6 2024-02-15T18:05:58Z 132 260 2024-02-15T18:06:03Z 132 260.4 2024-02-15T18:06:08Z 133 260.6 2024-02-15T18:06:10Z 133 260.8 2024-02-15T18:06:12Z 133 261.2 2024-02-15T18:06:17Z 134 261.6 2024-02-15T18:06:24Z 134 261.6 2024-02-15T18:06:25Z 134 261.6 2024-02-15T18:06:29Z 134 261.8 2024-02-15T18:06:36Z 134 261.8 2024-02-15T18:06:43Z 132 262 2024-02-15T18:06:49Z 132 262 2024-02-15T18:06:56Z 130 261.8 2024-02-15T18:07:03Z 128 261.8 2024-02-15T18:07:09Z 127 262.4 2024-02-15T18:07:17Z 124 262.6 2024-02-15T18:07:18Z 124 262.6 2024-02-15T18:07:19Z 125 262.6 2024-02-15T18:07:26Z 126 262.6 2024-02-15T18:07:32Z 126 261.6 2024-02-15T18:07:38Z 125 261.4 2024-02-15T18:07:39Z 125 261.2 2024-02-15T18:07:44Z 122 262.2 2024-02-15T18:07:49Z 121 262.4 2024-02-15T18:07:50Z 121 262.4 2024-02-15T18:07:55Z 121 262.2 2024-02-15T18:08:03Z 119 262.2 2024-02-15T18:08:05Z 122 262.4 2024-02-15T18:08:08Z 125 262.4 2024-02-15T18:08:10Z 125 262.2 2024-02-15T18:08:18Z 127 262.2 2024-02-15T18:08:26Z 128 261.2 2024-02-15T18:08:32Z 128 260 2024-02-15T18:08:36Z 127 259.4 2024-02-15T18:08:40Z 127 259 2024-02-15T18:08:43Z 127 258.6 2024-02-15T18:08:45Z 126 258.2 2024-02-15T18:08:50Z 126 257.8 2024-02-15T18:08:53Z 126 257.4 2024-02-15T18:08:56Z 126 257.4 2024-02-15T18:09:00Z 123 257.4 2024-02-15T18:09:01Z 123 257.4 2024-02-15T18:09:04Z 120 257.4 2024-02-15T18:09:06Z 119 257.4 2024-02-15T18:09:07Z 118 257.6 2024-02-15T18:09:12Z 116 257.8 2024-02-15T18:09:14Z 116 257.8 2024-02-15T18:09:17Z 116 258.4 2024-02-15T18:09:23Z 116 259 2024-02-15T18:09:29Z 119 259 2024-02-15T18:09:32Z 121 259 2024-02-15T18:09:34Z 122 259.2 2024-02-15T18:09:39Z 124 259.2 2024-02-15T18:09:45Z 124 259.2 2024-02-15T18:09:51Z 124 259.2 2024-02-15T18:09:56Z 124 259 2024-02-15T18:10:03Z 123 259 2024-02-15T18:10:07Z 122 259 2024-02-15T18:10:09Z 122 258.6 2024-02-15T18:10:13Z 122 258.2 2024-02-15T18:10:18Z 122 258 2024-02-15T18:10:23Z 122 258 2024-02-15T18:10:25Z 122 257.6 2024-02-15T18:10:30Z 122 257.2 2024-02-15T18:10:35Z 121 256.8 2024-02-15T18:10:42Z 123 256.2 2024-02-15T18:10:50Z 122 255.8 2024-02-15T18:10:55Z 122 255.8 2024-02-15T18:10:56Z 122 255.4 2024-02-15T18:11:01Z 121 255 2024-02-15T18:11:09Z 119 254.8 2024-02-15T18:11:11Z 119 254.2 2024-02-15T18:11:16Z 119 253.6 2024-02-15T18:11:20Z 118 253.4 2024-02-15T18:11:23Z 118 252.8 2024-02-15T18:11:28Z 118 252.6 2024-02-15T18:11:30Z 118 251.8 2024-02-15T18:11:34Z 119 251.4 2024-02-15T18:11:36Z 119 251 2024-02-15T18:11:40Z 118 250.4 2024-02-15T18:11:45Z 118 250.2 2024-02-15T18:11:47Z 119 249.4 2024-02-15T18:11:53Z 117 249 2024-02-15T18:11:54Z 117 248.4 2024-02-15T18:12:00Z 117 248 2024-02-15T18:12:05Z 116 247.8 2024-02-15T18:12:06Z 116 247.6 2024-02-15T18:12:11Z 117 247.6 2024-02-15T18:12:19Z 119 247.8 2024-02-15T18:12:28Z 119 248 2024-02-15T18:12:33Z 120 248.4 2024-02-15T18:12:40Z 121 249 2024-02-15T18:12:45Z 124 249.2 2024-02-15T18:12:46Z 124 249.8 2024-02-15T18:12:50Z 127 250 2024-02-15T18:12:52Z 128 250.2 2024-02-15T18:12:54Z 129 250.8 2024-02-15T18:12:59Z 129 251.2 2024-02-15T18:13:03Z 130 251.4 2024-02-15T18:13:06Z 130 252.2 2024-02-15T18:13:16Z 131 252.2 2024-02-15T18:13:19Z 131 252.6 2024-02-15T18:13:22Z 132 252.8 2024-02-15T18:13:28Z 132 253 2024-02-15T18:13:34Z 131 253.2 2024-02-15T18:13:38Z 134 253.2 2024-02-15T18:13:42Z 136 253.2 2024-02-15T18:13:48Z 136 252.8 2024-02-15T18:13:54Z 134 252.6 2024-02-15T18:14:00Z 133 252.4 2024-02-15T18:14:03Z 133 252 2024-02-15T18:14:06Z 132 251.8 2024-02-15T18:14:08Z 129 251.6 2024-02-15T18:14:10Z 126 251.2 2024-02-15T18:14:12Z 126 251.2 2024-02-15T18:14:13Z 125 250.4 2024-02-15T18:14:20Z 123 250 2024-02-15T18:14:22Z 123 249.6 2024-02-15T18:14:25Z 120 249 2024-02-15T18:14:29Z 119 248 2024-02-15T18:14:36Z 116 247.8 2024-02-15T18:14:37Z 117 247 2024-02-15T18:14:45Z 118 246.8 2024-02-15T18:14:49Z 117 246.8 2024-02-15T18:14:50Z 117 246.8 2024-02-15T18:14:53Z 116 246.6 2024-02-15T18:14:59Z 114 246.6 2024-02-15T18:15:05Z 114 246.4 2024-02-15T18:15:11Z 114 246.4 2024-02-15T18:15:17Z 115 246.6 2024-02-15T18:15:23Z 115 246.8 2024-02-15T18:15:29Z 117 247 2024-02-15T18:15:35Z 120 247.6 2024-02-15T18:15:43Z 123 247.8 2024-02-15T18:15:49Z 124 247.8 2024-02-15T18:15:51Z 125 248.2 2024-02-15T18:15:55Z 126 248.6 2024-02-15T18:16:00Z 124 248.8 2024-02-15T18:16:03Z 124 249 2024-02-15T18:16:06Z 125 249 2024-02-15T18:16:07Z 125 249.2 2024-02-15T18:16:12Z 128 249.6 2024-02-15T18:16:18Z 129 249.8 2024-02-15T18:16:24Z 128 250 2024-02-15T18:16:26Z 129 250.4 2024-02-15T18:16:30Z 129 250.8 2024-02-15T18:16:35Z 130 251 2024-02-15T18:16:40Z 130 251.2 2024-02-15T18:16:42Z 131 251.4 2024-02-15T18:16:45Z 133 251.8 2024-02-15T18:16:50Z 132 252.2 2024-02-15T18:16:54Z 132 252.2 2024-02-15T18:16:55Z 133 252.4 2024-02-15T18:17:00Z 133 253 2024-02-15T18:17:07Z 133 253.2 2024-02-15T18:17:09Z 133 253.4 2024-02-15T18:17:10Z 133 253.4 2024-02-15T18:17:14Z 133 253.4 2024-02-15T18:17:17Z 133 253.4 2024-02-15T18:17:20Z 132 253.4 2024-02-15T18:17:26Z 130 253.4 2024-02-15T18:17:29Z 127 253.4 2024-02-15T18:17:33Z 124 253.4 2024-02-15T18:17:35Z 123 253.2 2024-02-15T18:17:43Z 123 253.2 2024-02-15T18:17:52Z 123 253 2024-02-15T18:17:58Z 120 253 2024-02-15T18:18:02Z 119 253 2024-02-15T18:18:12Z 117 253 2024-02-15T18:18:19Z 114 252.8 2024-02-15T18:18:28Z 111 252.8 2024-02-15T18:18:33Z 114 253 2024-02-15T18:18:35Z 113 253 2024-02-15T18:18:42Z 112 253 2024-02-15T18:18:51Z 112 252.8 2024-02-15T18:18:58Z 108 252.8 2024-02-15T18:18:59Z 107 253 2024-02-15T18:19:08Z 108 253 2024-02-15T18:19:15Z 108 252.8 2024-02-15T18:19:22Z 108 253.2 2024-02-15T18:19:27Z 109 253.6 2024-02-15T18:19:32Z 110 254.2 2024-02-15T18:19:36Z 111 254.4 2024-02-15T18:19:37Z 112 255 2024-02-15T18:19:41Z 115 255.2 2024-02-15T18:19:43Z 116 255.8 2024-02-15T18:19:47Z 119 255.8 2024-02-15T18:19:48Z 120 256.4 2024-02-15T18:19:53Z 123 256.8 2024-02-15T18:19:56Z 124 257.4 2024-02-15T18:20:02Z 126 258 2024-02-15T18:20:07Z 128 258.4 2024-02-15T18:20:10Z 129 259 2024-02-15T18:20:14Z 130 259.6 2024-02-15T18:20:18Z 130 259.6 2024-02-15T18:20:20Z 130 260.2 2024-02-15T18:20:26Z 131 260.6 2024-02-15T18:20:29Z 132 260.8 2024-02-15T18:20:34Z 132 261 2024-02-15T18:20:40Z 133 260.8 2024-02-15T18:20:45Z 136 260.8 2024-02-15T18:20:46Z 136 260.2 2024-02-15T18:20:55Z 133 259.8 2024-02-15T18:21:01Z 131 259.6 2024-02-15T18:21:03Z 130 259 2024-02-15T18:21:07Z 129 258.6 2024-02-15T18:21:13Z 127 258.4 2024-02-15T18:21:14Z 126 257.6 2024-02-15T18:21:20Z 124 257.4 2024-02-15T18:21:21Z 124 256.8 2024-02-15T18:21:26Z 123 256.2 2024-02-15T18:21:30Z 121 256.2 2024-02-15T18:21:32Z 121 255.6 2024-02-15T18:21:37Z 118 255.6 2024-02-15T18:21:38Z 118 255.2 2024-02-15T18:21:40Z 118 254.8 2024-02-15T18:21:45Z 118 254.2 2024-02-15T18:21:50Z 118 253.6 2024-02-15T18:21:52Z 118 253 2024-02-15T18:21:54Z 118 252 2024-02-15T18:21:58Z 117 251.6 2024-02-15T18:22:00Z 117 251.4 2024-02-15T18:22:05Z 116 251 2024-02-15T18:22:13Z 118 250.8 2024-02-15T18:22:15Z 118 250.4 2024-02-15T18:22:21Z 118 250.2 2024-02-15T18:22:25Z 115 250 2024-02-15T18:22:29Z 112 249.8 2024-02-15T18:22:31Z 112 249.4 2024-02-15T18:22:35Z 112 249 2024-02-15T18:22:42Z 113 248.8 2024-02-15T18:22:45Z 114 248.4 2024-02-15T18:22:48Z 116 248.2 2024-02-15T18:22:50Z 116 248 2024-02-15T18:22:53Z 117 248 2024-02-15T18:23:00Z 116 248.6 2024-02-15T18:23:08Z 116 249 2024-02-15T18:23:15Z 116 249.4 2024-02-15T18:23:21Z 118 249.6 2024-02-15T18:23:27Z 120 249.8 2024-02-15T18:23:30Z 121 250 2024-02-15T18:23:34Z 122 250.8 2024-02-15T18:23:41Z 123 250.8 2024-02-15T18:23:42Z 124 251.4 2024-02-15T18:23:47Z 125 252 2024-02-15T18:23:50Z 125 252.2 2024-02-15T18:23:52Z 125 253 2024-02-15T18:23:57Z 126 253.2 2024-02-15T18:23:58Z 126 254.2 2024-02-15T18:24:03Z 128 254.2 2024-02-15T18:24:04Z 129 255.2 2024-02-15T18:24:09Z 131 255.4 2024-02-15T18:24:10Z 131 256.2 2024-02-15T18:24:15Z 131 256.4 2024-02-15T18:24:16Z 132 257.4 2024-02-15T18:24:20Z 135 258 2024-02-15T18:24:23Z 135 258.6 2024-02-15T18:24:25Z 137 259.2 2024-02-15T18:24:27Z 141 259.6 2024-02-15T18:24:29Z 142 259.8 2024-02-15T18:24:30Z 143 260.6 2024-02-15T18:24:34Z 144 261 2024-02-15T18:24:36Z 145 261.8 2024-02-15T18:24:41Z 146 263 2024-02-15T18:24:47Z 147 264.2 2024-02-15T18:24:53Z 149 264.4 2024-02-15T18:24:54Z 149 265.2 2024-02-15T18:24:58Z 151 265.6 2024-02-15T18:25:00Z 151 266.4 2024-02-15T18:25:05Z 151 266.6 2024-02-15T18:25:06Z 152 267.6 2024-02-15T18:25:10Z 152 267.8 2024-02-15T18:25:12Z 153 268.8 2024-02-15T18:25:16Z 153 269.4 2024-02-15T18:25:19Z 152 269.8 2024-02-15T18:25:20Z 152 271 2024-02-15T18:25:25Z 153 271.2 2024-02-15T18:25:26Z 153 272 2024-02-15T18:25:29Z 153 272.6 2024-02-15T18:25:32Z 154 273.2 2024-02-15T18:25:34Z 155 274 2024-02-15T18:25:38Z 156 274.2 2024-02-15T18:25:39Z 156 274.6 2024-02-15T18:25:44Z 157 275.2 2024-02-15T18:25:51Z 156 275.4 2024-02-15T18:25:52Z 156 275.6 2024-02-15T18:25:59Z 154 275.8 2024-02-15T18:26:02Z 151 276 2024-02-15T18:26:05Z 151 276.2 2024-02-15T18:26:09Z 152 276.4 2024-02-15T18:26:12Z 152 277.4 2024-02-15T18:26:17Z 151 277.8 2024-02-15T18:26:18Z 150 278.6 2024-02-15T18:26:20Z 150 279.6 2024-02-15T18:26:23Z 150 279.8 2024-02-15T18:26:24Z 150 281 2024-02-15T18:26:29Z 152 282.2 2024-02-15T18:26:33Z 153 282.6 2024-02-15T18:26:34Z 153 283.4 2024-02-15T18:26:37Z 153 284.2 2024-02-15T18:26:40Z 153 284.4 2024-02-15T18:26:41Z 153 285.6 2024-02-15T18:26:46Z 154 285.8 2024-02-15T18:26:47Z 155 286.8 2024-02-15T18:26:51Z 157 287.2 2024-02-15T18:26:53Z 157 287.8 2024-02-15T18:26:56Z 158 288.6 2024-02-15T18:27:00Z 158 289 2024-02-15T18:27:02Z 159 289.8 2024-02-15T18:27:06Z 159 290.2 2024-02-15T18:27:08Z 159 290.8 2024-02-15T18:27:11Z 160 291.2 2024-02-15T18:27:13Z 159 292 2024-02-15T18:27:16Z 160 292.4 2024-02-15T18:27:19Z 160 293.6 2024-02-15T18:27:24Z 160 294.8 2024-02-15T18:27:30Z 161 295.6 2024-02-15T18:27:36Z 161 295.8 2024-02-15T18:27:37Z 161 297 2024-02-15T18:27:44Z 161 297.8 2024-02-15T18:27:49Z 161 298 2024-02-15T18:27:50Z 161 298.8 2024-02-15T18:27:54Z 161 299.2 2024-02-15T18:27:56Z 161 299.8 2024-02-15T18:27:59Z 162 300.2 2024-02-15T18:28:01Z 162 300.8 2024-02-15T18:28:04Z 162 301.4 2024-02-15T18:28:06Z 162 302.2 2024-02-15T18:28:11Z 163 302.4 2024-02-15T18:28:12Z 163 303 2024-02-15T18:28:17Z 162 303.6 2024-02-15T18:28:21Z 161 304.2 2024-02-15T18:28:24Z 162 304.6 2024-02-15T18:28:27Z 161 305.4 2024-02-15T18:28:30Z 162 305.6 2024-02-15T18:28:31Z 162 306.8 2024-02-15T18:28:37Z 162 307.4 2024-02-15T18:28:42Z 162 307.8 2024-02-15T18:28:49Z 161 307.4 2024-02-15T18:28:55Z 161 307.2 2024-02-15T18:29:00Z 158 307.4 2024-02-15T18:29:02Z 155 308.2 2024-02-15T18:29:09Z 154 308.8 2024-02-15T18:29:14Z 154 309.2 2024-02-15T18:29:17Z 155 310 2024-02-15T18:29:21Z 155 310.4 2024-02-15T18:29:23Z 154 311.2 2024-02-15T18:29:28Z 154 311.6 2024-02-15T18:29:30Z 155 312.2 2024-02-15T18:29:35Z 155 312.2 2024-02-15T18:29:36Z 155 312.4 2024-02-15T18:29:38Z 154 312.4 2024-02-15T18:29:43Z 153 312.4 2024-02-15T18:29:46Z 152 312.4 2024-02-15T18:29:50Z 149 312.4 2024-02-15T18:29:51Z 149 312.4 2024-02-15T18:29:55Z 147 312.4 2024-02-15T18:29:57Z 146 312.6 2024-02-15T18:30:01Z 145 312.4 2024-02-15T18:30:07Z 142 312.4 2024-02-15T18:30:09Z 140 312.4 2024-02-15T18:30:12Z 137 312.4 2024-02-15T18:30:15Z 134 312.4 2024-02-15T18:30:16Z 133 312.4 2024-02-15T18:30:22Z 132 312.4 2024-02-15T18:30:26Z 128 312.4 2024-02-15T18:30:29Z 124 312.4 2024-02-15T18:30:30Z 123 312.2 2024-02-15T18:30:38Z 123 312 2024-02-15T18:30:45Z 120 312 2024-02-15T18:30:47Z 120 312.4 2024-02-15T18:30:54Z 122 312.2 2024-02-15T18:31:02Z 120 312.2 2024-02-15T18:31:10Z 120 312.4 2024-02-15T18:31:18Z 119 312.2 2024-02-15T18:31:22Z 117 312.4 2024-02-15T18:31:28Z 117 312.4 2024-02-15T18:31:35Z 117 312.4 2024-02-15T18:31:43Z 114 312.4 2024-02-15T18:31:45Z 115 312.6 2024-02-15T18:31:53Z 116 312.6 2024-02-15T18:31:59Z 117 312.4 2024-02-15T18:32:08Z 116 312.6 2024-02-15T18:32:16Z 114 312.8 2024-02-15T18:32:21Z 114 313.4 2024-02-15T18:32:27Z 115 314 2024-02-15T18:32:32Z 118 314.2 2024-02-15T18:32:33Z 119 314.4 2024-02-15T18:32:36Z 121 314.4 2024-02-15T18:32:38Z 122 314.6 2024-02-15T18:32:43Z 125 314.6 2024-02-15T18:32:44Z 126 314.8 2024-02-15T18:32:49Z 127 315.4 2024-02-15T18:32:55Z 126 315.4 2024-02-15T18:32:56Z 126 315.6 2024-02-15T18:32:59Z 123 316 2024-02-15T18:33:02Z 123 316.6 2024-02-15T18:33:07Z 126 316.6 2024-02-15T18:33:08Z 126 317.4 2024-02-15T18:33:14Z 128 317.6 2024-02-15T18:33:15Z 128 318.2 2024-02-15T18:33:19Z 130 318.6 2024-02-15T18:33:20Z 130 319.8 2024-02-15T18:33:25Z 132 320.8 2024-02-15T18:33:30Z 134 321.8 2024-02-15T18:33:35Z 136 322.6 2024-02-15T18:33:39Z 138 323 2024-02-15T18:33:41Z 139 323.4 2024-02-15T18:33:43Z 139 324.2 2024-02-15T18:33:47Z 140 324.4 2024-02-15T18:33:48Z 141 325.4 2024-02-15T18:33:52Z 143 326.4 2024-02-15T18:33:56Z 145 326.6 2024-02-15T18:33:57Z 145 327.4 2024-02-15T18:34:01Z 147 327.8 2024-02-15T18:34:03Z 148 329 2024-02-15T18:34:08Z 151 330 2024-02-15T18:34:13Z 151 331 2024-02-15T18:34:18Z 151 331.2 2024-02-15T18:34:19Z 152 331.6 2024-02-15T18:34:25Z 154 331.2 2024-02-15T18:34:31Z 155 330.6 2024-02-15T18:34:38Z 153 330.2 2024-02-15T18:34:43Z 150 330.2 2024-02-15T18:34:44Z 150 330.2 2024-02-15T18:34:45Z 150 329.8 2024-02-15T18:34:51Z 149 329 2024-02-15T18:34:57Z 148 329 2024-02-15T18:34:58Z 148 328.8 2024-02-15T18:35:03Z 146 328.6 2024-02-15T18:35:07Z 143 328.4 2024-02-15T18:35:09Z 141 328.2 2024-02-15T18:35:12Z 138 327.8 2024-02-15T18:35:16Z 135 327.2 2024-02-15T18:35:23Z 133 327 2024-02-15T18:35:27Z 133 326.8 2024-02-15T18:35:30Z 132 326.6 2024-02-15T18:35:32Z 130 326.4 2024-02-15T18:35:35Z 127 326 2024-02-15T18:35:38Z 127 325.8 2024-02-15T18:35:42Z 126 325.6 2024-02-15T18:35:44Z 125 325.4 2024-02-15T18:35:49Z 125 324.8 2024-02-15T18:35:54Z 125 324.8 2024-02-15T18:35:55Z 125 324.4 2024-02-15T18:36:00Z 125 323.8 2024-02-15T18:36:05Z 124 323.6 2024-02-15T18:36:07Z 124 323 2024-02-15T18:36:13Z 123 322.6 2024-02-15T18:36:16Z 122 322.2 2024-02-15T18:36:19Z 122 322 2024-02-15T18:36:23Z 122 321.6 2024-02-15T18:36:29Z 124 321.6 2024-02-15T18:36:31Z 124 321.2 2024-02-15T18:36:35Z 125 321 2024-02-15T18:36:36Z 125 320.8 2024-02-15T18:36:41Z 126 320.6 2024-02-15T18:36:45Z 126 320 2024-02-15T18:36:51Z 126 319.6 2024-02-15T18:36:54Z 124 319.2 2024-02-15T18:36:56Z 121 319.2 2024-02-15T18:36:59Z 120 319 2024-02-15T18:37:05Z 123 318.8 2024-02-15T18:37:08Z 122 318.4 2024-02-15T18:37:13Z 124 318.4 2024-02-15T18:37:15Z 124 318 2024-02-15T18:37:22Z 123 318 2024-02-15T18:37:27Z 123 317.8 2024-02-15T18:37:28Z 124 317.8 2024-02-15T18:37:33Z 123 317.8 2024-02-15T18:37:35Z 120 317.8 2024-02-15T18:37:37Z 118 317.4 2024-02-15T18:37:43Z 116 317.4 2024-02-15T18:37:44Z 117 317.4 2024-02-15T18:37:46Z 120 317.2 2024-02-15T18:37:49Z 122 316.6 2024-02-15T18:37:55Z 122 316.4 2024-02-15T18:38:02Z 122 316.4 2024-02-15T18:38:04Z 119 316.4 2024-02-15T18:38:06Z 119 316.4 2024-02-15T18:38:08Z 119 316.4 2024-02-15T18:38:09Z 119 316.2 2024-02-15T18:38:11Z 119 316.2 2024-02-15T18:38:17Z 122 316.2 2024-02-15T18:38:22Z 125 316.2 2024-02-15T18:38:28Z 124 316.4 2024-02-15T18:38:34Z 125 316 2024-02-15T18:38:42Z 125 315.4 2024-02-15T18:38:51Z 123 315.4 2024-02-15T18:38:58Z 123 315.4 2024-02-15T18:39:01Z 121 315.4 2024-02-15T18:39:04Z 121 315.2 2024-02-15T18:39:11Z 121 314.8 2024-02-15T18:39:18Z 121 314.4 2024-02-15T18:39:26Z 121 314 2024-02-15T18:39:32Z 122 313.8 2024-02-15T18:39:37Z 122 313.6 2024-02-15T18:39:43Z 124 313.4 2024-02-15T18:39:45Z 125 312.8 2024-02-15T18:39:52Z 125 312.4 2024-02-15T18:39:58Z 125 312.2 2024-02-15T18:40:00Z 126 311.6 2024-02-15T18:40:06Z 124 311.2 2024-02-15T18:40:09Z 123 310.4 2024-02-15T18:40:14Z 124 310.2 2024-02-15T18:40:15Z 124 309 2024-02-15T18:40:20Z 124 308.8 2024-02-15T18:40:21Z 123 308 2024-02-15T18:40:24Z 123 307.2 2024-02-15T18:40:27Z 123 307 2024-02-15T18:40:29Z 123 305.8 2024-02-15T18:40:34Z 122 305.2 2024-02-15T18:40:39Z 122 304.8 2024-02-15T18:40:41Z 121 304.6 2024-02-15T18:40:44Z 121 304.4 2024-02-15T18:40:50Z 121 304.2 2024-02-15T18:40:55Z 120 304.2 2024-02-15T18:41:00Z 120 304.6 2024-02-15T18:41:05Z 120 305 2024-02-15T18:41:12Z 121 305.2 2024-02-15T18:41:18Z 123 305.2 2024-02-15T18:41:24Z 126 305.2 2024-02-15T18:41:25Z 128 305.2 2024-02-15T18:41:30Z 128 305.2 2024-02-15T18:41:33Z 127 305.2 2024-02-15T18:41:35Z 127 305.2 2024-02-15T18:41:36Z 127 305.2 2024-02-15T18:41:38Z 127 305.2 2024-02-15T18:41:42Z 128 305.2 2024-02-15T18:41:43Z 128 305.2 2024-02-15T18:41:48Z 130 305.2 2024-02-15T18:41:56Z 129 305.2 2024-02-15T18:42:01Z 126 305.2 2024-02-15T18:42:03Z 126 305.2 2024-02-15T18:42:09Z 125 305.8 2024-02-15T18:42:17Z 124 306.2 2024-02-15T18:42:22Z 125 306.4 2024-02-15T18:42:30Z 125 306.8 2024-02-15T18:42:32Z 125 308.2 2024-02-15T18:42:36Z 125 309.2 2024-02-15T18:42:39Z 124 310.4 2024-02-15T18:42:43Z 125 311.4 2024-02-15T18:42:47Z 127 312.4 2024-02-15T18:42:52Z 130 312.6 2024-02-15T18:42:53Z 134 312.8 2024-02-15T18:42:54Z 137 313.4 2024-02-15T18:42:56Z 139 313.6 2024-02-15T18:42:57Z 140 314.4 2024-02-15T18:43:02Z 140 314.6 2024-02-15T18:43:03Z 141 315.8 2024-02-15T18:43:09Z 142 317 2024-02-15T18:43:14Z 142 317.4 2024-02-15T18:43:16Z 144 318.2 2024-02-15T18:43:19Z 145 319 2024-02-15T18:43:22Z 148 319.2 2024-02-15T18:43:23Z 148 320.4 2024-02-15T18:43:27Z 147 321.2 2024-02-15T18:43:30Z 148 321.4 2024-02-15T18:43:31Z 148 322.6 2024-02-15T18:43:35Z 149 323.4 2024-02-15T18:43:38Z 150 323.6 2024-02-15T18:43:39Z 150 324.4 2024-02-15T18:43:42Z 154 324.6 2024-02-15T18:43:43Z 155 325.2 2024-02-15T18:43:45Z 155 325.8 2024-02-15T18:43:47Z 155 326.6 2024-02-15T18:43:51Z 157 327 2024-02-15T18:43:52Z 157 328 2024-02-15T18:43:57Z 157 328.4 2024-02-15T18:43:58Z 158 328.6 2024-02-15T18:43:59Z 158 329.2 2024-02-15T18:44:02Z 158 329.8 2024-02-15T18:44:05Z 159 330.4 2024-02-15T18:44:08Z 159 331.4 2024-02-15T18:44:13Z 160 331.6 2024-02-15T18:44:14Z 160 332 2024-02-15T18:44:17Z 160 332 2024-02-15T18:44:19Z 160 332.2 2024-02-15T18:44:21Z 160 332.6 2024-02-15T18:44:30Z 158 332.6 2024-02-15T18:44:31Z 158 332.6 2024-02-15T18:44:38Z 156 332.8 2024-02-15T18:44:45Z 154 332.8 2024-02-15T18:44:50Z 151 332.8 2024-02-15T18:44:52Z 150 333.2 2024-02-15T18:45:00Z 149 333.6 2024-02-15T18:45:04Z 150 334 2024-02-15T18:45:08Z 147 334.2 2024-02-15T18:45:09Z 147 334.6 2024-02-15T18:45:12Z 144 334.8 2024-02-15T18:45:13Z 144 335.4 2024-02-15T18:45:17Z 144 335.8 2024-02-15T18:45:20Z 143 336.6 2024-02-15T18:45:25Z 143 336.8 2024-02-15T18:45:27Z 142 337.4 2024-02-15T18:45:32Z 140 337.8 2024-02-15T18:45:38Z 138 337.8 2024-02-15T18:45:40Z 138 338.2 2024-02-15T18:45:44Z 138 338.8 2024-02-15T18:45:49Z 138 339.4 2024-02-15T18:45:53Z 138 339.6 2024-02-15T18:45:59Z 138 340 2024-02-15T18:46:01Z 138 340.6 2024-02-15T18:46:05Z 137 341 2024-02-15T18:46:07Z 138 341.6 2024-02-15T18:46:11Z 136 342.2 2024-02-15T18:46:15Z 136 342.4 2024-02-15T18:46:18Z 136 343.2 2024-02-15T18:46:23Z 135 343.6 2024-02-15T18:46:26Z 136 344.2 2024-02-15T18:46:31Z 136 344.6 2024-02-15T18:46:34Z 135 345.4 2024-02-15T18:46:38Z 136 345.8 2024-02-15T18:46:41Z 136 346.2 2024-02-15T18:46:47Z 135 346 2024-02-15T18:46:54Z 136 346.4 2024-02-15T18:46:58Z 137 346.8 2024-02-15T18:47:00Z 137 347.4 2024-02-15T18:47:04Z 136 347.6 2024-02-15T18:47:06Z 136 348.4 2024-02-15T18:47:12Z 137 349.6 2024-02-15T18:47:18Z 136 350.8 2024-02-15T18:47:24Z 136 351.4 2024-02-15T18:47:30Z 136 351.8 2024-02-15T18:47:33Z 137 352.2 2024-02-15T18:47:35Z 138 352.8 2024-02-15T18:47:39Z 137 353.2 2024-02-15T18:47:44Z 137 354 2024-02-15T18:47:48Z 137 354.2 2024-02-15T18:47:50Z 137 355 2024-02-15T18:47:56Z 138 356 2024-02-15T18:48:00Z 140 356.4 2024-02-15T18:48:02Z 141 356.8 2024-02-15T18:48:05Z 142 357.4 2024-02-15T18:48:09Z 143 358.2 2024-02-15T18:48:14Z 143 358.4 2024-02-15T18:48:16Z 143 359.2 2024-02-15T18:48:20Z 143 359.6 2024-02-15T18:48:22Z 143 360.4 2024-02-15T18:48:26Z 143 360.6 2024-02-15T18:48:27Z 143 361.2 2024-02-15T18:48:33Z 143 361.2 2024-02-15T18:48:34Z 143 361.2 2024-02-15T18:48:38Z 140 361.2 2024-02-15T18:48:42Z 140 361.2 2024-02-15T18:48:49Z 138 361.2 2024-02-15T18:48:58Z 138 361.8 2024-02-15T18:49:02Z 139 362.2 2024-02-15T18:49:05Z 139 362.8 2024-02-15T18:49:09Z 138 363 2024-02-15T18:49:12Z 137 363.4 2024-02-15T18:49:19Z 134 363.6 2024-02-15T18:49:20Z 134 363.8 2024-02-15T18:49:22Z 133 364.8 2024-02-15T18:49:27Z 132 365 2024-02-15T18:49:28Z 132 365.8 2024-02-15T18:49:33Z 132 366 2024-02-15T18:49:34Z 132 366.6 2024-02-15T18:49:38Z 132 367 2024-02-15T18:49:40Z 132 367.2 2024-02-15T18:49:43Z 135 368 2024-02-15T18:49:49Z 137 368 2024-02-15T18:49:50Z 137 368.6 2024-02-15T18:49:54Z 136 369.2 2024-02-15T18:49:57Z 137 369.4 2024-02-15T18:49:59Z 137 370.2 2024-02-15T18:50:04Z 136 370.2 2024-02-15T18:50:05Z 136 370.8 2024-02-15T18:50:10Z 136 370.2 2024-02-15T18:50:19Z 137 370.6 2024-02-15T18:50:26Z 136 371.4 2024-02-15T18:50:31Z 136 371.6 2024-02-15T18:50:33Z 136 371.8 2024-02-15T18:50:38Z 135 372 2024-02-15T18:50:46Z 134 372.4 2024-02-15T18:50:51Z 134 372.4 2024-02-15T18:50:52Z 134 372.6 2024-02-15T18:50:56Z 134 372.8 2024-02-15T18:51:02Z 136 372.8 2024-02-15T18:51:07Z 133 372.6 2024-02-15T18:51:10Z 129 372.6 2024-02-15T18:51:12Z 128 372.2 2024-02-15T18:51:17Z 126 371.6 2024-02-15T18:51:22Z 125 371.6 2024-02-15T18:51:26Z 124 371.4 2024-02-15T18:51:27Z 124 371 2024-02-15T18:51:32Z 122 371 2024-02-15T18:51:38Z 120 371.2 2024-02-15T18:51:43Z 119 371.2 2024-02-15T18:51:48Z 118 371 2024-02-15T18:51:53Z 117 371.2 2024-02-15T18:52:01Z 118 371.2 2024-02-15T18:52:08Z 118 370.6 2024-02-15T18:52:15Z 118 370.6 2024-02-15T18:52:21Z 117 370.8 2024-02-15T18:52:27Z 117 371 2024-02-15T18:52:31Z 117 371.2 2024-02-15T18:52:36Z 116 371.8 2024-02-15T18:52:41Z 123 372.2 2024-02-15T18:52:46Z 126 372.4 2024-02-15T18:52:47Z 126 372.8 2024-02-15T18:52:51Z 128 373.2 2024-02-15T18:52:55Z 129 373.2 2024-02-15T18:53:00Z 130 373.4 2024-02-15T18:53:04Z 129 373.6 2024-02-15T18:53:05Z 129 374.2 2024-02-15T18:53:09Z 127 374.6 2024-02-15T18:53:14Z 128 374.6 2024-02-15T18:53:15Z 128 375.2 2024-02-15T18:53:19Z 130 375.6 2024-02-15T18:53:21Z 130 376 2024-02-15T18:53:24Z 131 376 2024-02-15T18:53:30Z 130 375.6 2024-02-15T18:53:39Z 131 375.8 2024-02-15T18:53:45Z 133 376 2024-02-15T18:53:51Z 133 376.2 2024-02-15T18:53:58Z 131 376.4 2024-02-15T18:54:06Z 131 376.2 2024-02-15T18:54:12Z 131 376.2 2024-02-15T18:54:18Z 130 375.8 2024-02-15T18:54:25Z 128 376.4 2024-02-15T18:54:31Z 127 376.6 2024-02-15T18:54:35Z 128 376.6 2024-02-15T18:54:40Z 129 376.6 2024-02-15T18:54:47Z 129 376.8 2024-02-15T18:54:51Z 129 377 2024-02-15T18:54:52Z 128 377.8 2024-02-15T18:54:58Z 128 377.8 2024-02-15T18:55:01Z 130 378 2024-02-15T18:55:04Z 130 377.6 2024-02-15T18:55:09Z 128 376.8 2024-02-15T18:55:15Z 129 376.2 2024-02-15T18:55:20Z 128 376 2024-02-15T18:55:24Z 128 375.6 2024-02-15T18:55:26Z 126 375.4 2024-02-15T18:55:28Z 126 375 2024-02-15T18:55:32Z 124 374.4 2024-02-15T18:55:35Z 123 374.2 2024-02-15T18:55:37Z 123 373.4 2024-02-15T18:55:42Z 121 373.2 2024-02-15T18:55:43Z 121 372.6 2024-02-15T18:55:47Z 121 372.2 2024-02-15T18:55:52Z 120 372.2 2024-02-15T18:55:53Z 120 371.6 2024-02-15T18:55:59Z 120 371.2 2024-02-15T18:56:04Z 120 371 2024-02-15T18:56:05Z 120 370.4 2024-02-15T18:56:10Z 120 370 2024-02-15T18:56:14Z 123 370 2024-02-15T18:56:15Z 129 369.6 2024-02-15T18:56:20Z 131 369 2024-02-15T18:56:24Z 130 368.8 2024-02-15T18:56:26Z 130 368.6 2024-02-15T18:56:31Z 129 368.2 2024-02-15T18:56:35Z 128 367.8 2024-02-15T18:56:36Z 128 367.4 2024-02-15T18:56:40Z 127 367 2024-02-15T18:56:45Z 125 366.8 2024-02-15T18:56:46Z 124 366.4 2024-02-15T18:56:50Z 123 366 2024-02-15T18:56:55Z 121 365.8 2024-02-15T18:57:00Z 118 365.6 2024-02-15T18:57:01Z 118 365.2 2024-02-15T18:57:07Z 116 365 2024-02-15T18:57:13Z 116 364.6 2024-02-15T18:57:19Z 117 364.6 2024-02-15T18:57:20Z 117 364.4 2024-02-15T18:57:24Z 116 364 2024-02-15T18:57:29Z 117 363.8 2024-02-15T18:57:34Z 117 363.6 2024-02-15T18:57:35Z 117 363.4 2024-02-15T18:57:39Z 117 363.2 2024-02-15T18:57:44Z 118 363 2024-02-15T18:57:50Z 117 362.6 2024-02-15T18:57:54Z 117 362.6 2024-02-15T18:57:55Z 117 361.8 2024-02-15T18:58:01Z 116 361.4 2024-02-15T18:58:04Z 116 360.8 2024-02-15T18:58:08Z 116 360.4 2024-02-15T18:58:11Z 117 360 2024-02-15T18:58:13Z 117 359.6 2024-02-15T18:58:18Z 115 359.2 2024-02-15T18:58:20Z 115 359 2024-02-15T18:58:24Z 115 358.2 2024-02-15T18:58:28Z 115 358 2024-02-15T18:58:30Z 115 357.2 2024-02-15T18:58:35Z 116 357.2 2024-02-15T18:58:36Z 116 356.6 2024-02-15T18:58:40Z 116 356 2024-02-15T18:58:46Z 116 355.8 2024-02-15T18:58:47Z 116 355.8 2024-02-15T18:58:52Z 115 355.8 2024-02-15T18:58:58Z 116 355.6 2024-02-15T18:59:04Z 117 355.6 2024-02-15T18:59:09Z 117 355.4 2024-02-15T18:59:15Z 118 355 2024-02-15T18:59:19Z 119 355 2024-02-15T18:59:20Z 119 354.8 2024-02-15T18:59:27Z 119 355.2 2024-02-15T18:59:33Z 119 355.2 2024-02-15T18:59:38Z 120 354.6 2024-02-15T18:59:43Z 120 354.6 2024-02-15T18:59:48Z 121 354.4 2024-02-15T18:59:54Z 121 354 2024-02-15T18:59:59Z 121 353.4 2024-02-15T19:00:05Z 121 352.8 2024-02-15T19:00:11Z 121 352.2 2024-02-15T19:00:16Z 119 351.6 2024-02-15T19:00:20Z 118 351.6 2024-02-15T19:00:23Z 118 351.2 2024-02-15T19:00:29Z 116 351 2024-02-15T19:00:34Z 116 350.6 2024-02-15T19:00:37Z 115 350.2 2024-02-15T19:00:39Z 115 350 2024-02-15T19:00:45Z 115 349.4 2024-02-15T19:00:51Z 115 349.4 2024-02-15T19:00:52Z 115 348.8 2024-02-15T19:00:58Z 115 348.6 2024-02-15T19:01:03Z 114 348.4 2024-02-15T19:01:04Z 114 347.8 2024-02-15T19:01:08Z 114 347.4 2024-02-15T19:01:11Z 114 347 2024-02-15T19:01:14Z 114 346.2 2024-02-15T19:01:18Z 114 346 2024-02-15T19:01:21Z 114 345.6 2024-02-15T19:01:29Z 117 345.4 2024-02-15T19:01:32Z 120 345.4 2024-02-15T19:01:35Z 121 345.2 2024-02-15T19:01:41Z 121 345.2 2024-02-15T19:01:42Z 121 345 2024-02-15T19:01:47Z 121 344.8 2024-02-15T19:01:52Z 121 344.6 2024-02-15T19:01:58Z 120 344.6 2024-02-15T19:02:04Z 119 345.4 2024-02-15T19:02:09Z 120 345.4 2024-02-15T19:02:14Z 120 345.4 2024-02-15T19:02:18Z 120 345.2 2024-02-15T19:02:24Z 121 345.4 2024-02-15T19:02:30Z 121 346 2024-02-15T19:02:36Z 122 346.2 2024-02-15T19:02:37Z 122 346.6 2024-02-15T19:02:42Z 124 346.6 2024-02-15T19:02:48Z 126 346.6 2024-02-15T19:02:54Z 126 347 2024-02-15T19:03:01Z 127 347.2 2024-02-15T19:03:07Z 128 346.8 2024-02-15T19:03:12Z 128 345 2024-02-15T19:03:18Z 128 344 2024-02-15T19:03:23Z 127 343.6 2024-02-15T19:03:24Z 127 342.8 2024-02-15T19:03:31Z 125 342.8 2024-02-15T19:03:32Z 125 342.4 2024-02-15T19:03:35Z 124 342 2024-02-15T19:03:38Z 124 342 2024-02-15T19:03:41Z 124 341.8 2024-02-15T19:03:42Z 124 341.8 2024-02-15T19:03:43Z 123 341.2 2024-02-15T19:03:50Z 123 340.8 2024-02-15T19:03:54Z 123 340.6 2024-02-15T19:03:55Z 122 339.8 2024-02-15T19:04:01Z 119 339.6 2024-02-15T19:04:02Z 119 338.8 2024-02-15T19:04:06Z 119 338.4 2024-02-15T19:04:10Z 118 338.2 2024-02-15T19:04:14Z 118 337.6 2024-02-15T19:04:16Z 118 337.2 2024-02-15T19:04:20Z 118 336.6 2024-02-15T19:04:27Z 118 335.8 2024-02-15T19:04:35Z 116 335.6 2024-02-15T19:04:37Z 116 335.4 2024-02-15T19:04:41Z 116 335.4 2024-02-15T19:04:50Z 114 335.2 2024-02-15T19:04:57Z 114 334.8 2024-02-15T19:05:02Z 114 334.6 2024-02-15T19:05:08Z 115 334.4 2024-02-15T19:05:11Z 115 334.4 2024-02-15T19:05:15Z 115 334.2 2024-02-15T19:05:20Z 115 334.2 2024-02-15T19:05:26Z 116 333.6 2024-02-15T19:05:30Z 116 333.4 2024-02-15T19:05:33Z 116 333.2 2024-02-15T19:05:39Z 116 332.4 2024-02-15T19:05:43Z 115 331.6 2024-02-15T19:05:46Z 115 331.2 2024-02-15T19:05:47Z 115 330.4 2024-02-15T19:05:52Z 115 330 2024-02-15T19:05:54Z 115 329.8 2024-02-15T19:05:57Z 116 330 2024-02-15T19:06:04Z 114 329.6 2024-02-15T19:06:10Z 114 329.6 2024-02-15T19:06:16Z 114 329 2024-02-15T19:06:21Z 114 328.6 2024-02-15T19:06:27Z 114 328.6 2024-02-15T19:06:32Z 114 328.8 2024-02-15T19:06:37Z 114 328.6 2024-02-15T19:06:45Z 113 328.4 2024-02-15T19:06:52Z 114 328.2 2024-02-15T19:06:58Z 117 328.2 2024-02-15T19:06:59Z 117 328.2 2024-02-15T19:07:05Z 119 329 2024-02-15T19:07:13Z 119 329.6 2024-02-15T19:07:18Z 120 330 2024-02-15T19:07:22Z 123 330.2 2024-02-15T19:07:23Z 124 330.4 2024-02-15T19:07:25Z 125 330.2 2024-02-15T19:07:34Z 126 330.4 2024-02-15T19:07:40Z 127 331 2024-02-15T19:07:47Z 127 331.4 2024-02-15T19:07:51Z 130 331.6 2024-02-15T19:07:53Z 132 332.4 2024-02-15T19:07:58Z 133 332.4 2024-02-15T19:07:59Z 133 332.8 2024-02-15T19:08:04Z 135 333.4 2024-02-15T19:08:09Z 133 333.8 2024-02-15T19:08:17Z 132 334 2024-02-15T19:08:23Z 131 333.2 2024-02-15T19:08:29Z 128 333 2024-02-15T19:08:30Z 127 332.8 2024-02-15T19:08:31Z 124 332.8 2024-02-15T19:08:34Z 123 333.8 2024-02-15T19:08:41Z 126 334.2 2024-02-15T19:08:47Z 125 334.4 2024-02-15T19:08:52Z 125 334.6 2024-02-15T19:08:53Z 125 335.2 2024-02-15T19:08:58Z 127 335.6 2024-02-15T19:09:00Z 127 336 2024-02-15T19:09:04Z 128 336.8 2024-02-15T19:09:07Z 131 337.6 2024-02-15T19:09:11Z 133 337.6 2024-02-15T19:09:12Z 133 337.8 2024-02-15T19:09:13Z 133 338.6 2024-02-15T19:09:17Z 134 339 2024-02-15T19:09:20Z 135 339.6 2024-02-15T19:09:24Z 136 339.6 2024-02-15T19:09:30Z 134 339.4 2024-02-15T19:09:35Z 134 340.2 2024-02-15T19:09:39Z 135 340.8 2024-02-15T19:09:43Z 135 341.2 2024-02-15T19:09:45Z 136 342.2 2024-02-15T19:09:50Z 136 342.4 2024-02-15T19:09:51Z 136 343.2 2024-02-15T19:09:56Z 138 343.4 2024-02-15T19:09:57Z 138 344.4 2024-02-15T19:10:03Z 140 344.4 2024-02-15T19:10:04Z 141 344.4 2024-02-15T19:10:08Z 144 344.4 2024-02-15T19:10:11Z 145 344.4 2024-02-15T19:10:16Z 142 345 2024-02-15T19:10:18Z 139 345.4 2024-02-15T19:10:19Z 138 345.8 2024-02-15T19:10:21Z 138 346.4 2024-02-15T19:10:24Z 137 346.6 2024-02-15T19:10:26Z 138 347.6 2024-02-15T19:10:30Z 138 347.6 2024-02-15T19:10:33Z 139 346.6 2024-02-15T19:10:40Z 139 346.4 2024-02-15T19:10:42Z 139 345.6 2024-02-15T19:10:47Z 137 345.4 2024-02-15T19:10:48Z 137 345.2 2024-02-15T19:10:52Z 134 345.2 2024-02-15T19:10:53Z 134 345.2 2024-02-15T19:10:58Z 133 346 2024-02-15T19:11:07Z 130 346 2024-02-15T19:11:08Z 127 346.4 2024-02-15T19:11:13Z 125 346.6 2024-02-15T19:11:16Z 124 347.6 2024-02-15T19:11:21Z 125 348.6 2024-02-15T19:11:28Z 126 349.4 2024-02-15T19:11:35Z 129 349.6 2024-02-15T19:11:40Z 132 349.6 2024-02-15T19:11:42Z 133 349.6 2024-02-15T19:11:48Z 133 349.8 2024-02-15T19:11:50Z 133 350.6 2024-02-15T19:11:56Z 134 350.8 2024-02-15T19:11:57Z 134 351.2 2024-02-15T19:12:02Z 136 351.6 2024-02-15T19:12:09Z 139 351 2024-02-15T19:12:14Z 138 349.8 2024-02-15T19:12:21Z 138 349.8 2024-02-15T19:12:24Z 137 349.8 2024-02-15T19:12:26Z 137 349.4 2024-02-15T19:12:32Z 137 349.2 2024-02-15T19:12:39Z 137 349.2 2024-02-15T19:12:42Z 134 349.2 2024-02-15T19:12:43Z 131 349.2 2024-02-15T19:12:45Z 125 349.2 2024-02-15T19:12:51Z 125 349.4 2024-02-15T19:13:03Z 126 349.2 2024-02-15T19:13:10Z 123 349.4 2024-02-15T19:13:19Z 122 349 2024-02-15T19:13:29Z 120 349 2024-02-15T19:13:32Z 117 349 2024-02-15T19:13:33Z 113 349 2024-02-15T19:13:36Z 109 349 2024-02-15T19:13:38Z 108 349.4 2024-02-15T19:13:47Z 110 349.4 2024-02-15T19:13:55Z 115 349.4 2024-02-15T19:13:57Z 119 349.2 2024-02-15T19:14:04Z 119 349.2 2024-02-15T19:14:12Z 114 349.2 2024-02-15T19:14:13Z 114 349.4 2024-02-15T19:14:16Z 111 350 2024-02-15T19:14:19Z 115 350 2024-02-15T19:14:20Z 119 349.8 2024-02-15T19:14:25Z 122 349.4 2024-02-15T19:14:29Z 120 349.6 2024-02-15T19:14:40Z 121 350.2 2024-02-15T19:14:49Z 122 349.8 2024-02-15T19:14:56Z 118 349.4 2024-02-15T19:15:01Z 121 349.6 2024-02-15T19:15:04Z 121 349.8 2024-02-15T19:15:12Z 117 350 2024-02-15T19:15:16Z 114 349.8 2024-02-15T19:15:20Z 114 349.6 2024-02-15T19:15:29Z 114 349.6 2024-02-15T19:15:37Z 115 349.8 2024-02-15T19:15:43Z 116 349.8 2024-02-15T19:15:49Z 119 349.6 2024-02-15T19:15:51Z 118 349 2024-02-15T19:15:54Z 114 348.8 2024-02-15T19:15:59Z 113 348.2 2024-02-15T19:16:07Z 115 347.8 2024-02-15T19:16:11Z 114 347 2024-02-15T19:16:16Z 115 346.6 2024-02-15T19:16:17Z 115 345.4 2024-02-15T19:16:22Z 115 345.4 2024-02-15T19:16:23Z 115 344.8 2024-02-15T19:16:29Z 115 344.2 2024-02-15T19:16:32Z 114 343.8 2024-02-15T19:16:34Z 114 343 2024-02-15T19:16:39Z 114 342.8 2024-02-15T19:16:40Z 114 342 2024-02-15T19:16:46Z 114 341.8 2024-02-15T19:16:47Z 114 341 2024-02-15T19:16:53Z 113 340.6 2024-02-15T19:16:55Z 113 339.8 2024-02-15T19:16:58Z 113 339.2 2024-02-15T19:17:02Z 112 338.6 2024-02-15T19:17:05Z 113 338.2 2024-02-15T19:17:07Z 113 337.6 2024-02-15T19:17:11Z 113 337.2 2024-02-15T19:17:13Z 113 336.6 2024-02-15T19:17:19Z 113 335.8 2024-02-15T19:17:24Z 113 335.4 2024-02-15T19:17:25Z 113 334.4 2024-02-15T19:17:28Z 113 334.2 2024-02-15T19:17:29Z 113 333.4 2024-02-15T19:17:35Z 113 333.4 2024-02-15T19:17:36Z 113 332.8 2024-02-15T19:17:40Z 113 332.4 2024-02-15T19:17:45Z 114 332.2 2024-02-15T19:17:46Z 114 332 2024-02-15T19:17:53Z 115 331.4 2024-02-15T19:17:59Z 115 331.2 2024-02-15T19:18:00Z 115 330.2 2024-02-15T19:18:05Z 115 330.2 2024-02-15T19:18:06Z 115 329.2 2024-02-15T19:18:12Z 115 329.2 2024-02-15T19:18:14Z 114 329 2024-02-15T19:18:16Z 114 328.8 2024-02-15T19:18:17Z 114 327.8 2024-02-15T19:18:23Z 114 327.8 2024-02-15T19:18:24Z 114 326.8 2024-02-15T19:18:28Z 114 326.4 2024-02-15T19:18:30Z 114 325.6 2024-02-15T19:18:33Z 115 324.6 2024-02-15T19:18:37Z 114 323.4 2024-02-15T19:18:41Z 112 322.4 2024-02-15T19:18:44Z 113 322.2 2024-02-15T19:18:45Z 114 321.2 2024-02-15T19:18:49Z 114 320.2 2024-02-15T19:18:56Z 114 319.8 2024-02-15T19:18:58Z 114 319 2024-02-15T19:19:03Z 115 318.6 2024-02-15T19:19:04Z 114 317.8 2024-02-15T19:19:08Z 114 317.6 2024-02-15T19:19:09Z 114 316.6 2024-02-15T19:19:12Z 114 315.8 2024-02-15T19:19:15Z 114 315.4 2024-02-15T19:19:16Z 114 314.2 2024-02-15T19:19:22Z 114 314.2 2024-02-15T19:19:23Z 114 313.4 2024-02-15T19:19:30Z 114 313.2 2024-02-15T19:19:32Z 114 312.6 2024-02-15T19:19:37Z 114 312.2 2024-02-15T19:19:41Z 114 312 2024-02-15T19:19:43Z 115 311 2024-02-15T19:19:49Z 115 310.8 2024-02-15T19:19:50Z 115 310 2024-02-15T19:19:57Z 115 309 2024-02-15T19:20:03Z 114 308.8 2024-02-15T19:20:05Z 114 308.4 2024-02-15T19:20:08Z 114 307.8 2024-02-15T19:20:12Z 114 307.4 2024-02-15T19:20:15Z 114 306.8 2024-02-15T19:20:20Z 114 306 2024-02-15T19:20:24Z 115 305.6 2024-02-15T19:20:28Z 115 305.4 2024-02-15T19:20:30Z 115 305 2024-02-15T19:20:35Z 115 304.6 2024-02-15T19:20:37Z 116 304.4 2024-02-15T19:20:40Z 116 303.8 2024-02-15T19:20:45Z 117 303.4 2024-02-15T19:20:49Z 117 303.2 2024-02-15T19:20:51Z 117 302.2 2024-02-15T19:20:55Z 117 301.6 2024-02-15T19:20:57Z 117 301.2 2024-02-15T19:20:58Z 117 300.4 2024-02-15T19:21:06Z 116 300 2024-02-15T19:21:07Z 116 299.4 2024-02-15T19:21:12Z 116 299 2024-02-15T19:21:14Z 116 298.8 2024-02-15T19:21:17Z 116 298 2024-02-15T19:21:23Z 116 298 2024-02-15T19:21:31Z 117 297.8 2024-02-15T19:21:33Z 117 297.4 2024-02-15T19:21:36Z 117 297 2024-02-15T19:21:43Z 117 296.8 2024-02-15T19:21:45Z 117 296.6 2024-02-15T19:21:48Z 116 296.6 2024-02-15T19:21:54Z 116 296.2 2024-02-15T19:22:00Z 117 296.2 2024-02-15T19:22:07Z 117 295.8 2024-02-15T19:22:14Z 118 295.8 2024-02-15T19:22:16Z 117 295.4 2024-02-15T19:22:20Z 117 295.2 2024-02-15T19:22:27Z 116 294.6 2024-02-15T19:22:34Z 116 294.2 2024-02-15T19:22:40Z 116 293.6 2024-02-15T19:22:46Z 117 293.4 2024-02-15T19:22:47Z 117 293 2024-02-15T19:22:53Z 118 292.8 2024-02-15T19:22:59Z 121 292.4 2024-02-15T19:23:02Z 124 292.4 2024-02-15T19:23:05Z 125 291.4 2024-02-15T19:23:13Z 125 290.8 2024-02-15T19:23:18Z 122 290.4 2024-02-15T19:23:22Z 121 290.4 2024-02-15T19:23:23Z 121 290 2024-02-15T19:23:31Z 119 289.8 2024-02-15T19:23:38Z 119 289.4 2024-02-15T19:23:45Z 119 289.4 2024-02-15T19:23:46Z 119 289.4 2024-02-15T19:23:51Z 120 289.4 2024-02-15T19:23:52Z 120 289.2 2024-02-15T19:23:57Z 120 288.4 2024-02-15T19:24:04Z 120 288 2024-02-15T19:24:13Z 119 288 2024-02-15T19:24:19Z 118 288 2024-02-15T19:24:26Z 118 287.6 2024-02-15T19:24:33Z 117 287.4 2024-02-15T19:24:36Z 116 287.2 2024-02-15T19:24:40Z 117 286.6 2024-02-15T19:24:47Z 118 286.4 2024-02-15T19:24:49Z 119 286.2 2024-02-15T19:24:54Z 119 286 2024-02-15T19:24:58Z 122 285.8 2024-02-15T19:25:01Z 119 285.6 2024-02-15T19:25:03Z 119 285.4 2024-02-15T19:25:08Z 118 284.6 2024-02-15T19:25:13Z 118 284.4 2024-02-15T19:25:19Z 118 284.4 2024-02-15T19:25:27Z 117 284.2 2024-02-15T19:25:28Z 117 283.8 2024-02-15T19:25:33Z 118 283.6 2024-02-15T19:25:39Z 119 283.2 2024-02-15T19:25:42Z 119 282.4 2024-02-15T19:25:48Z 120 282.2 2024-02-15T19:25:53Z 120 282 2024-02-15T19:25:55Z 120 281.4 2024-02-15T19:26:03Z 120 281 2024-02-15T19:26:05Z 119 280.8 2024-02-15T19:26:09Z 119 280.4 2024-02-15T19:26:17Z 119 280 2024-02-15T19:26:23Z 119 279.8 2024-02-15T19:26:24Z 119 279 2024-02-15T19:26:33Z 120 279 2024-02-15T19:26:37Z 120 279 2024-02-15T19:26:39Z 120 278.8 2024-02-15T19:26:46Z 121 278.2 2024-02-15T19:26:53Z 121 277.8 2024-02-15T19:26:59Z 120 277.8 2024-02-15T19:27:00Z 120 277.4 2024-02-15T19:27:07Z 119 276.8 2024-02-15T19:27:14Z 118 276.8 2024-02-15T19:27:16Z 118 276.6 2024-02-15T19:27:20Z 118 275.8 2024-02-15T19:27:27Z 118 275.8 2024-02-15T19:27:28Z 118 275.4 2024-02-15T19:27:33Z 120 275.4 2024-02-15T19:27:40Z 120 275.2 2024-02-15T19:27:45Z 120 275 2024-02-15T19:27:50Z 120 274.8 2024-02-15T19:27:52Z 121 274.4 2024-02-15T19:27:55Z 121 273.6 2024-02-15T19:28:01Z 121 273.4 2024-02-15T19:28:02Z 121 272.6 2024-02-15T19:28:08Z 121 272.2 2024-02-15T19:28:10Z 121 271.4 2024-02-15T19:28:16Z 121 271.4 2024-02-15T19:28:17Z 121 271.2 2024-02-15T19:28:20Z 121 270.8 2024-02-15T19:28:23Z 121 270.4 2024-02-15T19:28:26Z 119 269.4 2024-02-15T19:28:30Z 118 269.4 2024-02-15T19:28:31Z 118 269.2 2024-02-15T19:28:33Z 118 269.2 2024-02-15T19:28:36Z 118 269.4 2024-02-15T19:28:41Z 115 269.4 2024-02-15T19:28:42Z 114 269.8 2024-02-15T19:28:48Z 113 270.2 2024-02-15T19:28:54Z 116 270.4 2024-02-15T19:28:55Z 117 270.4 2024-02-15T19:28:56Z 119 271 2024-02-15T19:29:01Z 122 271.2 2024-02-15T19:29:02Z 122 271.6 2024-02-15T19:29:04Z 125 272.4 2024-02-15T19:29:09Z 128 272.8 2024-02-15T19:29:11Z 130 273.8 2024-02-15T19:29:16Z 131 274.6 2024-02-15T19:29:22Z 132 275 2024-02-15T19:29:23Z 133 275.8 2024-02-15T19:29:30Z 136 276 2024-02-15T19:29:32Z 136 276 2024-02-15T19:29:37Z 138 276.2 2024-02-15T19:29:44Z 138 276.8 2024-02-15T19:29:50Z 138 277 2024-02-15T19:29:55Z 138 277 2024-02-15T19:29:57Z 139 277.2 2024-02-15T19:30:03Z 138 277.4 2024-02-15T19:30:09Z 136 277.4 2024-02-15T19:30:10Z 136 277.6 2024-02-15T19:30:15Z 135 277.6 2024-02-15T19:30:22Z 134 277.6 2024-02-15T19:30:29Z 132 277.6 2024-02-15T19:30:35Z 131 277.6 2024-02-15T19:30:43Z 130 277.6 2024-02-15T19:30:50Z 129 277.2 2024-02-15T19:30:58Z 129 277.2 2024-02-15T19:31:03Z 127 277.2 2024-02-15T19:31:05Z 126 277.2 2024-02-15T19:31:09Z 128 277.6 2024-02-15T19:31:13Z 128 277.6 2024-02-15T19:31:14Z 128 277.8 2024-02-15T19:31:20Z 126 278 2024-02-15T19:31:26Z 126 277.8 2024-02-15T19:31:32Z 125 277.8 2024-02-15T19:31:37Z 125 278 2024-02-15T19:31:42Z 125 278 2024-02-15T19:31:43Z 125 278 2024-02-15T19:31:47Z 126 278 2024-02-15T19:31:53Z 126 277.8 2024-02-15T19:31:57Z 126 277.4 2024-02-15T19:32:03Z 125 277 2024-02-15T19:32:09Z 125 277 2024-02-15T19:32:10Z 125 276.6 2024-02-15T19:32:14Z 125 275.8 2024-02-15T19:32:19Z 124 275.6 2024-02-15T19:32:21Z 123 275.2 2024-02-15T19:32:27Z 122 274.8 2024-02-15T19:32:30Z 122 274.8 2024-02-15T19:32:33Z 122 274.2 2024-02-15T19:32:40Z 121 273.8 2024-02-15T19:32:44Z 121 273.4 2024-02-15T19:32:47Z 120 272.8 2024-02-15T19:32:53Z 120 272.8 2024-02-15T19:32:54Z 120 272 2024-02-15T19:32:59Z 120 271.8 2024-02-15T19:33:03Z 120 271.6 2024-02-15T19:33:04Z 120 270.8 2024-02-15T19:33:09Z 120 270.6 2024-02-15T19:33:10Z 121 269.6 2024-02-15T19:33:17Z 120 268.8 2024-02-15T19:33:23Z 120 268.6 2024-02-15T19:33:25Z 120 268 2024-02-15T19:33:28Z 120 267.4 2024-02-15T19:33:33Z 120 267.2 2024-02-15T19:33:34Z 119 266.4 2024-02-15T19:33:40Z 119 266.4 2024-02-15T19:33:41Z 119 265.8 2024-02-15T19:33:46Z 118 265.4 2024-02-15T19:33:49Z 118 265 2024-02-15T19:33:52Z 118 264.2 2024-02-15T19:33:57Z 118 264 2024-02-15T19:33:59Z 118 263.2 2024-02-15T19:34:03Z 119 263 2024-02-15T19:34:05Z 119 262.2 2024-02-15T19:34:12Z 118 261.6 2024-02-15T19:34:18Z 118 261.2 2024-02-15T19:34:21Z 118 260.8 2024-02-15T19:34:25Z 120 260 2024-02-15T19:34:31Z 120 259.2 2024-02-15T19:34:38Z 120 259 2024-02-15T19:34:39Z 120 258.4 2024-02-15T19:34:43Z 121 258 2024-02-15T19:34:46Z 120 257.6 2024-02-15T19:34:48Z 120 256.8 2024-02-15T19:34:53Z 120 256.4 2024-02-15T19:34:54Z 120 255.6 2024-02-15T19:34:59Z 120 255.6 2024-02-15T19:35:00Z 120 254.8 2024-02-15T19:35:05Z 119 254.6 2024-02-15T19:35:06Z 119 254 2024-02-15T19:35:11Z 119 253.6 2024-02-15T19:35:14Z 119 253.4 2024-02-15T19:35:16Z 119 252.6 2024-02-15T19:35:22Z 119 252.4 2024-02-15T19:35:23Z 119 251.6 2024-02-15T19:35:29Z 119 251.4 2024-02-15T19:35:30Z 119 250.8 2024-02-15T19:35:35Z 119 250.4 2024-02-15T19:35:37Z 119 250.2 2024-02-15T19:35:39Z 118 249.2 2024-02-15T19:35:43Z 118 249 2024-02-15T19:35:44Z 118 248.2 2024-02-15T19:35:47Z 119 247.6 2024-02-15T19:35:50Z 119 246.8 2024-02-15T19:35:52Z 119 245.6 2024-02-15T19:35:56Z 119 244.2 2024-02-15T19:35:59Z 119 243.4 2024-02-15T19:36:01Z 119 243 2024-02-15T19:36:02Z 119 241.8 2024-02-15T19:36:05Z 119 240.8 2024-02-15T19:36:08Z 119 239.4 2024-02-15T19:36:11Z 119 238.4 2024-02-15T19:36:14Z 119 237.2 2024-02-15T19:36:17Z 119 235.8 2024-02-15T19:36:20Z 122 234.6 2024-02-15T19:36:23Z 123 234 2024-02-15T19:36:25Z 123 233.4 2024-02-15T19:36:28Z 123 233 2024-02-15T19:36:31Z 123 232.8 2024-02-15T19:36:32Z 123 232.6 2024-02-15T19:36:37Z 123 232.6 2024-02-15T19:36:43Z 122 232.4 2024-02-15T19:36:46Z 121 232.4 2024-02-15T19:36:47Z 121 232.4 2024-02-15T19:36:54Z 120 232.4 2024-02-15T19:37:00Z 119 232.2 2024-02-15T19:37:04Z 119 232.2 2024-02-15T19:37:07Z 119 232.2 2024-02-15T19:37:12Z 119 232.4 2024-02-15T19:37:16Z 119 232.2 2024-02-15T19:37:22Z 120 232 2024-02-15T19:37:28Z 121 231.8 2024-02-15T19:37:35Z 123 231.8 2024-02-15T19:37:43Z 125 231.8 2024-02-15T19:37:49Z 125 231.8 2024-02-15T19:37:54Z 125 231.8 2024-02-15T19:37:56Z 125 231.8 2024-02-15T19:38:03Z 124 232 2024-02-15T19:38:10Z 123 231.8 2024-02-15T19:38:17Z 120 231.8 2024-02-15T19:38:22Z 117 231.8 2024-02-15T19:38:23Z 117 232 2024-02-15T19:38:32Z 115 232 2024-02-15T19:38:39Z 116 232.2 2024-02-15T19:38:46Z 117 232.2 2024-02-15T19:38:48Z 118 232.4 2024-02-15T19:38:53Z 118 232.2 2024-02-15T19:39:01Z 117 232.2 2024-02-15T19:39:05Z 114 232.4 2024-02-15T19:39:08Z 110 232.4 2024-02-15T19:39:09Z 109 232.4 2024-02-15T19:39:15Z 111 232.2 2024-02-15T19:39:16Z 115 232.2 2024-02-15T19:39:17Z 120 232.2 2024-02-15T19:39:18Z 120 232.2 2024-02-15T19:39:21Z 118 232.2 2024-02-15T19:39:28Z 116 232.2 2024-02-15T19:39:37Z 116 232.2 2024-02-15T19:39:45Z 116 231.8 2024-02-15T19:39:52Z 116 232 2024-02-15T19:39:59Z 115 232 2024-02-15T19:40:05Z 115 231.8 2024-02-15T19:40:11Z 115 232 2024-02-15T19:40:18Z 114 232.6 2024-02-15T19:40:24Z 117 232.8 2024-02-15T19:40:28Z 119