Beaurière 30 km 08-05-21 741.91 2021-05-08T07:49:02Z 742.17 2021-05-08T07:49:05Z 742.32 2021-05-08T07:49:06Z 742.28 2021-05-08T07:49:07Z 742.64 2021-05-08T07:49:18Z 743.61 2021-05-08T07:49:28Z 743.76 2021-05-08T07:49:29Z 743.76 2021-05-08T07:49:30Z 743.73 2021-05-08T07:49:31Z 743.66 2021-05-08T07:49:32Z 743.78 2021-05-08T07:49:33Z 743.71 2021-05-08T07:49:34Z 743.75 2021-05-08T07:49:35Z 743.81 2021-05-08T07:49:52Z 744.47 2021-05-08T07:50:08Z 745.4 2021-05-08T07:50:22Z 746.88 2021-05-08T07:50:40Z 748.32 2021-05-08T07:50:57Z 749.72 2021-05-08T07:51:10Z 751.2 2021-05-08T07:51:28Z 753.13 2021-05-08T07:51:48Z 754.5 2021-05-08T07:52:04Z 755.76 2021-05-08T07:52:25Z 757.45 2021-05-08T07:52:45Z 759.65 2021-05-08T07:53:04Z 761.89 2021-05-08T07:53:29Z 764.2 2021-05-08T07:53:51Z 766.28 2021-05-08T07:54:14Z 767.89 2021-05-08T07:54:36Z 769.44 2021-05-08T07:54:55Z 771.47 2021-05-08T07:55:14Z 773.2 2021-05-08T07:55:34Z 775.91 2021-05-08T07:55:57Z 778.17 2021-05-08T07:56:20Z 781.23 2021-05-08T07:56:43Z 783.28 2021-05-08T07:57:03Z 784.87 2021-05-08T07:57:20Z 786.8 2021-05-08T07:57:39Z 788.89 2021-05-08T07:58:01Z 790.4 2021-05-08T07:58:16Z 790.74 2021-05-08T07:58:17Z 790.87 2021-05-08T07:58:18Z 791.03 2021-05-08T07:58:19Z 791.01 2021-05-08T07:58:20Z 791.17 2021-05-08T07:58:21Z 791.29 2021-05-08T07:58:22Z 791.46 2021-05-08T07:58:23Z 791.47 2021-05-08T07:58:24Z 793.48 2021-05-08T07:58:45Z 795.25 2021-05-08T07:59:02Z 796.75 2021-05-08T07:59:18Z 797.54 2021-05-08T07:59:25Z 797.71 2021-05-08T07:59:26Z 799.08 2021-05-08T07:59:42Z 800.85 2021-05-08T08:00:01Z 803.24 2021-05-08T08:00:23Z 805.4 2021-05-08T08:00:44Z 806.83 2021-05-08T08:01:01Z 808.65 2021-05-08T08:01:16Z 810.8 2021-05-08T08:01:33Z 812.64 2021-05-08T08:01:50Z 814.26 2021-05-08T08:02:04Z 815.97 2021-05-08T08:02:21Z 817.53 2021-05-08T08:02:39Z 817.64 2021-05-08T08:02:42Z 817.87 2021-05-08T08:02:43Z 817.91 2021-05-08T08:02:44Z 817.97 2021-05-08T08:02:45Z 818.05 2021-05-08T08:02:46Z 818.36 2021-05-08T08:02:47Z 818.44 2021-05-08T08:02:48Z 819.88 2021-05-08T08:03:01Z 821.37 2021-05-08T08:03:16Z 823.44 2021-05-08T08:03:37Z 826.21 2021-05-08T08:03:56Z 828.14 2021-05-08T08:04:13Z 829.34 2021-05-08T08:04:25Z 830.89 2021-05-08T08:04:40Z 832.94 2021-05-08T08:05:00Z 834.72 2021-05-08T08:05:17Z 836.54 2021-05-08T08:05:36Z 838.96 2021-05-08T08:05:58Z 840.93 2021-05-08T08:06:15Z 843.14 2021-05-08T08:06:35Z 844.88 2021-05-08T08:06:54Z 843.85 2021-05-08T08:07:29Z 844.12 2021-05-08T08:08:20Z 844.17 2021-05-08T08:09:15Z 845.12 2021-05-08T08:09:32Z 847.22 2021-05-08T08:09:45Z 848.99 2021-05-08T08:10:02Z 850.3 2021-05-08T08:10:16Z 851.17 2021-05-08T08:10:32Z 853.1 2021-05-08T08:10:47Z 855.42 2021-05-08T08:11:02Z 857.38 2021-05-08T08:11:19Z 859.5 2021-05-08T08:11:34Z 861.76 2021-05-08T08:11:51Z 862.03 2021-05-08T08:11:53Z 862.22 2021-05-08T08:11:54Z 864.09 2021-05-08T08:12:07Z 865.88 2021-05-08T08:12:24Z 868.28 2021-05-08T08:12:42Z 869.46 2021-05-08T08:13:00Z 871.38 2021-05-08T08:13:18Z 873.49 2021-05-08T08:13:37Z 875.56 2021-05-08T08:13:53Z 877 2021-05-08T08:14:08Z 877.41 2021-05-08T08:14:16Z 879.05 2021-05-08T08:14:34Z 881.68 2021-05-08T08:14:59Z 883.67 2021-05-08T08:15:18Z 886.44 2021-05-08T08:15:36Z 887.34 2021-05-08T08:15:48Z 889.26 2021-05-08T08:16:06Z 891.01 2021-05-08T08:16:20Z 892.6 2021-05-08T08:16:35Z 894.73 2021-05-08T08:16:55Z 897.58 2021-05-08T08:17:20Z 899.46 2021-05-08T08:17:37Z 901.24 2021-05-08T08:17:53Z 903.15 2021-05-08T08:18:10Z 905.4 2021-05-08T08:18:29Z 907.87 2021-05-08T08:18:49Z 909.26 2021-05-08T08:19:06Z 910.46 2021-05-08T08:19:24Z 912.47 2021-05-08T08:19:39Z 913.75 2021-05-08T08:19:54Z 915.42 2021-05-08T08:20:12Z 917.66 2021-05-08T08:20:33Z 918.93 2021-05-08T08:20:48Z 921.71 2021-05-08T08:21:06Z 922.78 2021-05-08T08:21:16Z 924.29 2021-05-08T08:21:28Z 926.8 2021-05-08T08:21:49Z 928.96 2021-05-08T08:22:05Z 931.33 2021-05-08T08:22:26Z 933.87 2021-05-08T08:22:47Z 936.05 2021-05-08T08:23:08Z 937.73 2021-05-08T08:23:25Z 940.1 2021-05-08T08:23:45Z 942.31 2021-05-08T08:24:05Z 942.98 2021-05-08T08:24:11Z 943.2 2021-05-08T08:24:12Z 945.48 2021-05-08T08:24:33Z 948.06 2021-05-08T08:24:56Z 950.14 2021-05-08T08:25:18Z 952.66 2021-05-08T08:25:39Z 955.43 2021-05-08T08:26:03Z 957.48 2021-05-08T08:26:21Z 959.33 2021-05-08T08:26:38Z 960.62 2021-05-08T08:26:56Z 961.08 2021-05-08T08:27:01Z 961.35 2021-05-08T08:27:02Z 961.74 2021-05-08T08:27:03Z 961.82 2021-05-08T08:27:04Z 961.99 2021-05-08T08:27:05Z 962.06 2021-05-08T08:27:06Z 962.15 2021-05-08T08:27:07Z 962.28 2021-05-08T08:27:08Z 962.5 2021-05-08T08:27:09Z 962.38 2021-05-08T08:27:10Z 962.46 2021-05-08T08:27:11Z 962.65 2021-05-08T08:27:12Z 964.59 2021-05-08T08:27:26Z 965.81 2021-05-08T08:27:40Z 968.22 2021-05-08T08:27:58Z 970.19 2021-05-08T08:28:18Z 972.3 2021-05-08T08:28:39Z 974.68 2021-05-08T08:28:59Z 977.75 2021-05-08T08:29:23Z 979.99 2021-05-08T08:29:43Z 981.96 2021-05-08T08:30:01Z 984.23 2021-05-08T08:30:20Z 986.64 2021-05-08T08:30:39Z 988.59 2021-05-08T08:30:58Z 990.55 2021-05-08T08:31:14Z 992.78 2021-05-08T08:31:33Z 994.35 2021-05-08T08:31:48Z 995.39 2021-05-08T08:32:01Z 996.72 2021-05-08T08:32:18Z 998.66 2021-05-08T08:32:35Z 1000.79 2021-05-08T08:32:52Z 1003.42 2021-05-08T08:33:14Z 1006.33 2021-05-08T08:33:34Z 1008.14 2021-05-08T08:33:52Z 1009.78 2021-05-08T08:34:04Z 1011.52 2021-05-08T08:34:19Z 1013.31 2021-05-08T08:34:35Z 1015.42 2021-05-08T08:34:53Z 1017.98 2021-05-08T08:35:17Z 1020.35 2021-05-08T08:35:36Z 1020.77 2021-05-08T08:35:37Z 1020.81 2021-05-08T08:35:38Z 1020.96 2021-05-08T08:35:39Z 1021.04 2021-05-08T08:35:40Z 1021.2 2021-05-08T08:35:41Z 1021.23 2021-05-08T08:35:42Z 1022.97 2021-05-08T08:35:59Z 1024.69 2021-05-08T08:36:16Z 1026.88 2021-05-08T08:36:38Z 1028.4 2021-05-08T08:37:01Z 1029.58 2021-05-08T08:37:13Z 1031.86 2021-05-08T08:37:28Z 1033.36 2021-05-08T08:37:45Z 1035.69 2021-05-08T08:38:02Z 1038.45 2021-05-08T08:38:21Z 1040.08 2021-05-08T08:38:39Z 1042.22 2021-05-08T08:38:59Z 1044.54 2021-05-08T08:39:16Z 1046.13 2021-05-08T08:39:29Z 1045.52 2021-05-08T08:39:52Z 1045.08 2021-05-08T08:40:52Z 1046.13 2021-05-08T08:41:37Z 1047.25 2021-05-08T08:42:09Z 1047.44 2021-05-08T08:42:17Z 1047.53 2021-05-08T08:42:18Z 1047.37 2021-05-08T08:42:19Z 1047.41 2021-05-08T08:42:20Z 1047.47 2021-05-08T08:42:21Z 1049.17 2021-05-08T08:42:41Z 1051.89 2021-05-08T08:42:59Z 1054.8 2021-05-08T08:43:16Z 1057.4 2021-05-08T08:43:35Z 1060.52 2021-05-08T08:43:56Z 1062.38 2021-05-08T08:44:13Z 1063.59 2021-05-08T08:44:26Z 1064.22 2021-05-08T08:44:29Z 1065.03 2021-05-08T08:44:37Z 1066.24 2021-05-08T08:44:52Z 1066.16 2021-05-08T08:44:54Z 1066.47 2021-05-08T08:44:59Z 1069.24 2021-05-08T08:45:20Z 1070.96 2021-05-08T08:45:40Z 1073.33 2021-05-08T08:46:02Z 1075.77 2021-05-08T08:46:25Z 1077.97 2021-05-08T08:46:41Z 1078.37 2021-05-08T08:46:46Z 1078.52 2021-05-08T08:46:47Z 1078.73 2021-05-08T08:46:48Z 1078.72 2021-05-08T08:46:49Z 1078.9 2021-05-08T08:46:50Z 1080.15 2021-05-08T08:47:05Z 1082.11 2021-05-08T08:47:24Z 1083.14 2021-05-08T08:47:38Z 1085.14 2021-05-08T08:47:52Z 1087.71 2021-05-08T08:48:09Z 1089.8 2021-05-08T08:48:27Z 1091.89 2021-05-08T08:48:46Z 1094.01 2021-05-08T08:49:06Z 1096.53 2021-05-08T08:49:28Z 1098.11 2021-05-08T08:49:41Z 1099.99 2021-05-08T08:49:59Z 1102.36 2021-05-08T08:50:18Z 1104.35 2021-05-08T08:50:34Z 1105.36 2021-05-08T08:50:47Z 1106.55 2021-05-08T08:51:00Z 1106.93 2021-05-08T08:51:04Z 1107.13 2021-05-08T08:51:05Z 1107.23 2021-05-08T08:51:06Z 1109.16 2021-05-08T08:51:21Z 1111.58 2021-05-08T08:51:39Z 1113.4 2021-05-08T08:51:55Z 1114.45 2021-05-08T08:52:07Z 1117.17 2021-05-08T08:52:26Z 1120.19 2021-05-08T08:52:45Z 1122.12 2021-05-08T08:53:02Z 1123.4 2021-05-08T08:53:09Z 1123.51 2021-05-08T08:53:10Z 1123.4 2021-05-08T08:53:11Z 1123.57 2021-05-08T08:53:12Z 1123.54 2021-05-08T08:53:13Z 1123.76 2021-05-08T08:53:14Z 1125.48 2021-05-08T08:53:34Z 1126.81 2021-05-08T08:53:49Z 1129.22 2021-05-08T08:54:09Z 1130.68 2021-05-08T08:54:28Z 1132.37 2021-05-08T08:54:45Z 1134.88 2021-05-08T08:55:06Z 1137.48 2021-05-08T08:55:25Z 1139.44 2021-05-08T08:55:40Z 1141.02 2021-05-08T08:55:58Z 1143.22 2021-05-08T08:56:15Z 1144.68 2021-05-08T08:56:32Z 1147.36 2021-05-08T08:56:53Z 1149.58 2021-05-08T08:57:14Z 1150.38 2021-05-08T08:57:27Z 1151.71 2021-05-08T08:57:46Z 1153.77 2021-05-08T08:58:08Z 1155.89 2021-05-08T08:58:23Z 1157.57 2021-05-08T08:58:42Z 1158.81 2021-05-08T08:58:57Z 1160.4 2021-05-08T08:59:09Z 1161.67 2021-05-08T08:59:22Z 1163.72 2021-05-08T08:59:41Z 1165.94 2021-05-08T09:00:03Z 1168.11 2021-05-08T09:00:22Z 1169.95 2021-05-08T09:00:41Z 1172.87 2021-05-08T09:01:05Z 1174.73 2021-05-08T09:01:20Z 1176.01 2021-05-08T09:01:34Z 1177.89 2021-05-08T09:01:53Z 1178.42 2021-05-08T09:02:07Z 1178.29 2021-05-08T09:02:42Z 1178.43 2021-05-08T09:02:43Z 1178.44 2021-05-08T09:02:44Z 1178.63 2021-05-08T09:02:45Z 1178.61 2021-05-08T09:02:46Z 1178.6 2021-05-08T09:02:47Z 1178.73 2021-05-08T09:02:48Z 1178.56 2021-05-08T09:02:52Z 1178.57 2021-05-08T09:03:10Z 1178.87 2021-05-08T09:03:27Z 1178.62 2021-05-08T09:03:37Z 1178.81 2021-05-08T09:03:47Z 1182.1 2021-05-08T09:04:00Z 1184.83 2021-05-08T09:04:14Z 1186.85 2021-05-08T09:04:27Z 1187.1 2021-05-08T09:04:30Z 1187.38 2021-05-08T09:04:33Z 1187.5 2021-05-08T09:04:35Z 1188.75 2021-05-08T09:04:49Z 1189.96 2021-05-08T09:04:59Z 1192.07 2021-05-08T09:05:12Z 1194.43 2021-05-08T09:05:24Z 1196.92 2021-05-08T09:05:39Z 1199.53 2021-05-08T09:05:56Z 1200.56 2021-05-08T09:06:02Z 1201.35 2021-05-08T09:06:12Z 1201.95 2021-05-08T09:06:17Z 1203.65 2021-05-08T09:06:30Z 1206.29 2021-05-08T09:06:44Z 1208.57 2021-05-08T09:07:02Z 1210.34 2021-05-08T09:07:18Z 1212.08 2021-05-08T09:07:33Z 1214.88 2021-05-08T09:07:50Z 1213.85 2021-05-08T09:08:04Z 1213.74 2021-05-08T09:08:43Z 1213.68 2021-05-08T09:09:48Z 1214.79 2021-05-08T09:10:00Z 1217.37 2021-05-08T09:10:18Z 1220.48 2021-05-08T09:10:35Z 1223.52 2021-05-08T09:10:51Z 1226.65 2021-05-08T09:11:07Z 1229.7 2021-05-08T09:11:25Z 1232.42 2021-05-08T09:11:43Z 1235.52 2021-05-08T09:12:00Z 1238.55 2021-05-08T09:12:19Z 1241.21 2021-05-08T09:12:39Z 1244.37 2021-05-08T09:12:56Z 1247.53 2021-05-08T09:13:10Z 1250.69 2021-05-08T09:13:28Z 1250.64 2021-05-08T09:13:33Z 1250.71 2021-05-08T09:13:37Z 1250.93 2021-05-08T09:13:41Z 1250.77 2021-05-08T09:13:43Z 1252.73 2021-05-08T09:14:00Z 1255.74 2021-05-08T09:14:15Z 1258.82 2021-05-08T09:14:30Z 1261.98 2021-05-08T09:14:47Z 1265.13 2021-05-08T09:15:05Z 1268.15 2021-05-08T09:15:23Z 1271.27 2021-05-08T09:15:44Z 1274.51 2021-05-08T09:16:01Z 1277.68 2021-05-08T09:16:20Z 1280.65 2021-05-08T09:16:37Z 1283.66 2021-05-08T09:16:55Z 1286.74 2021-05-08T09:17:11Z 1289.84 2021-05-08T09:17:28Z 1292.9 2021-05-08T09:17:47Z 1296.02 2021-05-08T09:18:05Z 1299.06 2021-05-08T09:18:20Z 1302.22 2021-05-08T09:18:38Z 1305.28 2021-05-08T09:18:56Z 1308.4 2021-05-08T09:19:15Z 1311.45 2021-05-08T09:19:32Z 1314.33 2021-05-08T09:19:52Z 1315.6 2021-05-08T09:20:08Z 1315.17 2021-05-08T09:20:33Z 1315.55 2021-05-08T09:21:36Z 1316.03 2021-05-08T09:22:24Z 1316.55 2021-05-08T09:23:23Z 1316.98 2021-05-08T09:24:18Z 1317.44 2021-05-08T09:25:13Z 1317.71 2021-05-08T09:26:00Z 1315.42 2021-05-08T09:26:07Z 1312.85 2021-05-08T09:26:13Z 1312.05 2021-05-08T09:26:14Z 1311.47 2021-05-08T09:26:15Z 1311.04 2021-05-08T09:26:16Z 1310.94 2021-05-08T09:26:17Z 1310.71 2021-05-08T09:26:18Z 1310.53 2021-05-08T09:26:19Z 1310.35 2021-05-08T09:26:20Z 1310.14 2021-05-08T09:26:21Z 1309.87 2021-05-08T09:26:22Z 1309.36 2021-05-08T09:26:23Z 1309.18 2021-05-08T09:26:27Z 1307.4 2021-05-08T09:26:32Z 1305.75 2021-05-08T09:26:37Z 1305 2021-05-08T09:26:39Z 1304.29 2021-05-08T09:26:41Z 1302.53 2021-05-08T09:26:45Z 1297.85 2021-05-08T09:26:52Z 1294.45 2021-05-08T09:26:56Z 1293.44 2021-05-08T09:26:58Z 1289.97 2021-05-08T09:27:03Z 1288.45 2021-05-08T09:27:06Z 1288.07 2021-05-08T09:27:15Z 1286.57 2021-05-08T09:27:22Z 1285.13 2021-05-08T09:27:25Z 1285.15 2021-05-08T09:27:27Z 1285.8 2021-05-08T09:27:40Z 1285.69 2021-05-08T09:27:43Z 1285.34 2021-05-08T09:28:23Z 1285.29 2021-05-08T09:28:34Z 1283.19 2021-05-08T09:28:42Z 1282.74 2021-05-08T09:28:45Z 1282.36 2021-05-08T09:28:48Z 1278.96 2021-05-08T09:28:56Z 1277.04 2021-05-08T09:29:09Z 1274.54 2021-05-08T09:29:25Z 1272.38 2021-05-08T09:29:30Z 1272.81 2021-05-08T09:29:38Z 1273.11 2021-05-08T09:29:40Z 1273.57 2021-05-08T09:29:42Z 1273.99 2021-05-08T09:29:47Z 1274.99 2021-05-08T09:29:54Z 1277.8 2021-05-08T09:30:09Z 1280.75 2021-05-08T09:30:28Z 1282.11 2021-05-08T09:30:46Z 1283.51 2021-05-08T09:30:56Z 1284.68 2021-05-08T09:31:11Z 1286.16 2021-05-08T09:31:22Z 1286.37 2021-05-08T09:31:34Z 1286.6 2021-05-08T09:31:45Z 1283.26 2021-05-08T09:31:55Z 1281.54 2021-05-08T09:32:00Z 1281.17 2021-05-08T09:32:01Z 1280.26 2021-05-08T09:32:07Z 1279.51 2021-05-08T09:32:20Z 1279.58 2021-05-08T09:33:06Z 1279.18 2021-05-08T09:33:07Z 1278.61 2021-05-08T09:33:08Z 1275.71 2021-05-08T09:33:14Z 1274.1 2021-05-08T09:33:27Z 1270.71 2021-05-08T09:33:33Z 1268.76 2021-05-08T09:33:35Z 1268.44 2021-05-08T09:33:36Z 1268.17 2021-05-08T09:33:37Z 1268.8 2021-05-08T09:33:40Z 1268.72 2021-05-08T09:33:41Z 1268.73 2021-05-08T09:33:42Z 1269.29 2021-05-08T09:33:43Z 1269.38 2021-05-08T09:33:44Z 1269.64 2021-05-08T09:33:45Z 1269.66 2021-05-08T09:33:46Z 1272.05 2021-05-08T09:33:59Z 1273.39 2021-05-08T09:34:07Z 1273.76 2021-05-08T09:34:21Z 1273.96 2021-05-08T09:34:30Z 1273.77 2021-05-08T09:34:56Z 1273.81 2021-05-08T09:35:00Z 1273.9 2021-05-08T09:35:01Z 1273.15 2021-05-08T09:35:06Z 1272.8 2021-05-08T09:35:07Z 1272.72 2021-05-08T09:35:08Z 1272.42 2021-05-08T09:35:09Z 1272.07 2021-05-08T09:35:10Z 1271.77 2021-05-08T09:35:11Z 1271.42 2021-05-08T09:35:12Z 1270.96 2021-05-08T09:35:13Z 1269.49 2021-05-08T09:35:16Z 1266.4 2021-05-08T09:35:21Z 1265.53 2021-05-08T09:35:29Z 1265.54 2021-05-08T09:35:39Z 1265.67 2021-05-08T09:35:44Z 1263.74 2021-05-08T09:35:53Z 1262.35 2021-05-08T09:36:02Z 1260.61 2021-05-08T09:36:05Z 1259.62 2021-05-08T09:36:07Z 1256.28 2021-05-08T09:36:13Z 1255.61 2021-05-08T09:36:15Z 1253.4 2021-05-08T09:36:25Z 1252.6 2021-05-08T09:36:54Z 1250.89 2021-05-08T09:36:58Z 1247.57 2021-05-08T09:37:04Z 1246.37 2021-05-08T09:37:06Z 1245.46 2021-05-08T09:37:16Z 1247.28 2021-05-08T09:37:24Z 1249.56 2021-05-08T09:37:36Z 1250.21 2021-05-08T09:37:44Z 1250.08 2021-05-08T09:37:54Z 1250.34 2021-05-08T09:38:24Z 1248.28 2021-05-08T09:38:31Z 1245.16 2021-05-08T09:38:36Z 1244.81 2021-05-08T09:38:37Z 1244.65 2021-05-08T09:38:38Z 1244.39 2021-05-08T09:38:39Z 1242.69 2021-05-08T09:38:43Z 1240.15 2021-05-08T09:38:49Z 1239.88 2021-05-08T09:38:50Z 1240.96 2021-05-08T09:38:56Z 1240.86 2021-05-08T09:38:57Z 1240.77 2021-05-08T09:38:58Z 1240.8 2021-05-08T09:38:59Z 1240.89 2021-05-08T09:39:00Z 1240.89 2021-05-08T09:39:01Z 1238.06 2021-05-08T09:39:11Z 1237.07 2021-05-08T09:39:13Z 1236.73 2021-05-08T09:39:14Z 1236.69 2021-05-08T09:39:15Z 1236.73 2021-05-08T09:39:16Z 1236.87 2021-05-08T09:39:17Z 1236.22 2021-05-08T09:39:25Z 1236.6 2021-05-08T09:39:27Z 1236.51 2021-05-08T09:39:28Z 1236.74 2021-05-08T09:39:29Z 1236.56 2021-05-08T09:39:30Z 1236.71 2021-05-08T09:39:31Z 1236.76 2021-05-08T09:39:32Z 1236.88 2021-05-08T09:39:33Z 1236.2 2021-05-08T09:39:44Z 1235.91 2021-05-08T09:39:53Z 1232.84 2021-05-08T09:40:01Z 1231.92 2021-05-08T09:40:02Z 1231.18 2021-05-08T09:40:03Z 1229.86 2021-05-08T09:40:06Z 1229.61 2021-05-08T09:40:07Z 1229.08 2021-05-08T09:40:08Z 1228.29 2021-05-08T09:40:23Z 1228.07 2021-05-08T09:40:24Z 1227.85 2021-05-08T09:40:25Z 1227.32 2021-05-08T09:40:26Z 1226.81 2021-05-08T09:40:27Z 1226.49 2021-05-08T09:40:28Z 1225.45 2021-05-08T09:40:30Z 1223 2021-05-08T09:40:39Z 1222.07 2021-05-08T09:40:41Z 1221.72 2021-05-08T09:40:42Z 1221.18 2021-05-08T09:40:43Z 1220.73 2021-05-08T09:40:44Z 1220.72 2021-05-08T09:40:46Z 1222.25 2021-05-08T09:40:55Z 1222.54 2021-05-08T09:40:56Z 1222.74 2021-05-08T09:40:57Z 1222.92 2021-05-08T09:40:58Z 1222.98 2021-05-08T09:40:59Z 1223.06 2021-05-08T09:41:00Z 1223.32 2021-05-08T09:41:01Z 1222.41 2021-05-08T09:41:11Z 1223.07 2021-05-08T09:41:25Z 1224 2021-05-08T09:41:41Z 1225.71 2021-05-08T09:41:56Z 1226.75 2021-05-08T09:42:09Z 1228.12 2021-05-08T09:42:24Z 1230.49 2021-05-08T09:42:37Z 1233.51 2021-05-08T09:42:51Z 1234.6 2021-05-08T09:43:11Z 1235.35 2021-05-08T09:43:47Z 1235.64 2021-05-08T09:43:48Z 1236.26 2021-05-08T09:43:50Z 1236.42 2021-05-08T09:43:51Z 1236.74 2021-05-08T09:43:52Z 1237.05 2021-05-08T09:43:53Z 1237.14 2021-05-08T09:43:54Z 1237.76 2021-05-08T09:43:58Z 1237.96 2021-05-08T09:43:59Z 1238.1 2021-05-08T09:44:00Z 1238.97 2021-05-08T09:44:06Z 1239.13 2021-05-08T09:44:07Z 1239.2 2021-05-08T09:44:08Z 1236.6 2021-05-08T09:44:19Z 1236.47 2021-05-08T09:44:20Z 1236.11 2021-05-08T09:44:21Z 1235.85 2021-05-08T09:44:22Z 1235.87 2021-05-08T09:44:23Z 1235.95 2021-05-08T09:44:24Z 1236.27 2021-05-08T09:44:25Z 1239.5 2021-05-08T09:44:34Z 1242.02 2021-05-08T09:44:43Z 1242.26 2021-05-08T09:44:44Z 1242.36 2021-05-08T09:44:45Z 1243.33 2021-05-08T09:44:50Z 1243.75 2021-05-08T09:45:01Z 1244.75 2021-05-08T09:45:16Z 1244.71 2021-05-08T09:45:27Z 1244.66 2021-05-08T09:45:28Z 1244.86 2021-05-08T09:45:29Z 1245.2 2021-05-08T09:45:30Z 1245.55 2021-05-08T09:45:31Z 1245.77 2021-05-08T09:45:32Z 1246.16 2021-05-08T09:45:33Z 1246.34 2021-05-08T09:45:34Z 1246.7 2021-05-08T09:45:46Z 1246.97 2021-05-08T09:45:49Z 1246.95 2021-05-08T09:45:50Z 1248.92 2021-05-08T09:46:04Z 1249.53 2021-05-08T09:46:21Z 1249.54 2021-05-08T09:47:00Z 1249.23 2021-05-08T09:47:08Z 1249.81 2021-05-08T09:47:19Z 1250.09 2021-05-08T09:47:20Z 1250.11 2021-05-08T09:47:21Z 1250.1 2021-05-08T09:47:22Z 1250.05 2021-05-08T09:47:23Z 1250.82 2021-05-08T09:47:34Z 1252.95 2021-05-08T09:47:50Z 1252.95 2021-05-08T09:48:03Z 1253.05 2021-05-08T09:48:04Z 1253.52 2021-05-08T09:48:07Z 1254.11 2021-05-08T09:48:15Z 1251.35 2021-05-08T09:48:24Z 1249.29 2021-05-08T09:48:27Z 1248.88 2021-05-08T09:48:28Z 1248.16 2021-05-08T09:48:29Z 1244.38 2021-05-08T09:48:34Z 1241.02 2021-05-08T09:48:38Z 1239.24 2021-05-08T09:48:42Z 1238.31 2021-05-08T09:48:45Z 1236.4 2021-05-08T09:48:52Z 1235.59 2021-05-08T09:48:53Z 1234.37 2021-05-08T09:48:56Z 1231.09 2021-05-08T09:49:02Z 1227.5 2021-05-08T09:49:08Z 1226.46 2021-05-08T09:49:09Z 1225.53 2021-05-08T09:49:10Z 1225.01 2021-05-08T09:49:11Z 1224.3 2021-05-08T09:49:12Z 1223.5 2021-05-08T09:49:13Z 1222.79 2021-05-08T09:49:14Z 1220.07 2021-05-08T09:49:18Z 1219.74 2021-05-08T09:49:19Z 1216.21 2021-05-08T09:49:24Z 1212.92 2021-05-08T09:49:29Z 1210.8 2021-05-08T09:49:32Z 1207.53 2021-05-08T09:49:37Z 1203.91 2021-05-08T09:49:43Z 1203.45 2021-05-08T09:49:46Z 1202.86 2021-05-08T09:50:24Z 1202.16 2021-05-08T09:50:26Z 1198.54 2021-05-08T09:50:32Z 1195.14 2021-05-08T09:50:36Z 1191.49 2021-05-08T09:50:41Z 1187.81 2021-05-08T09:50:46Z 1183.12 2021-05-08T09:50:51Z 1178.91 2021-05-08T09:50:56Z 1175.85 2021-05-08T09:51:03Z 1176.31 2021-05-08T09:51:32Z 1175.29 2021-05-08T09:51:38Z 1174.3 2021-05-08T09:51:45Z 1172.88 2021-05-08T09:51:52Z 1173.3 2021-05-08T09:52:07Z 1176.39 2021-05-08T09:52:24Z 1179.42 2021-05-08T09:52:39Z 1181.17 2021-05-08T09:52:53Z 1182.69 2021-05-08T09:53:08Z 1182.37 2021-05-08T09:53:33Z 1181.74 2021-05-08T09:53:38Z 1181.77 2021-05-08T09:53:42Z 1182.22 2021-05-08T09:53:45Z 1183.69 2021-05-08T09:53:59Z 1185.36 2021-05-08T09:54:06Z 1185.72 2021-05-08T09:54:11Z 1182.39 2021-05-08T09:54:18Z 1179.01 2021-05-08T09:54:23Z 1178.54 2021-05-08T09:54:25Z 1178.1 2021-05-08T09:54:34Z 1177.89 2021-05-08T09:54:40Z 1178.78 2021-05-08T09:54:58Z 1180.06 2021-05-08T09:55:09Z 1180.01 2021-05-08T09:55:15Z 1179.8 2021-05-08T09:55:22Z 1178.21 2021-05-08T09:55:33Z 1174.22 2021-05-08T09:55:44Z 1173.71 2021-05-08T09:55:45Z 1170.18 2021-05-08T09:55:50Z 1167.5 2021-05-08T09:55:53Z 1166.7 2021-05-08T09:55:54Z 1164.97 2021-05-08T09:55:57Z 1164.19 2021-05-08T09:56:27Z 1163.96 2021-05-08T09:56:29Z 1163.71 2021-05-08T09:56:30Z 1163.45 2021-05-08T09:56:31Z 1162.85 2021-05-08T09:56:32Z 1161.18 2021-05-08T09:56:34Z 1160.33 2021-05-08T09:56:35Z 1158.81 2021-05-08T09:56:43Z 1159.83 2021-05-08T09:56:54Z 1159.34 2021-05-08T09:56:55Z 1158.93 2021-05-08T09:56:56Z 1159.1 2021-05-08T09:57:05Z 1158.73 2021-05-08T09:57:16Z 1158.97 2021-05-08T09:57:18Z 1158.74 2021-05-08T09:57:19Z 1158.7 2021-05-08T09:57:20Z 1158.28 2021-05-08T09:57:21Z 1158.32 2021-05-08T09:57:22Z 1157.63 2021-05-08T09:57:25Z 1154.35 2021-05-08T09:57:31Z 1153.99 2021-05-08T09:57:32Z 1153.3 2021-05-08T09:57:33Z 1152.76 2021-05-08T09:57:34Z 1151.11 2021-05-08T09:57:36Z 1150.65 2021-05-08T09:57:37Z 1150 2021-05-08T09:57:38Z 1149.05 2021-05-08T09:57:39Z 1148.18 2021-05-08T09:57:40Z 1146.07 2021-05-08T09:57:43Z 1143.9 2021-05-08T09:57:47Z 1140.02 2021-05-08T09:57:51Z 1136.27 2021-05-08T09:57:54Z 1134.95 2021-05-08T09:57:57Z 1134.3 2021-05-08T09:57:59Z 1131 2021-05-08T09:58:06Z 1130.98 2021-05-08T09:58:33Z 1130.74 2021-05-08T09:58:36Z 1127.59 2021-05-08T09:58:45Z 1124.01 2021-05-08T09:58:49Z 1121.21 2021-05-08T09:58:52Z 1118.79 2021-05-08T09:58:57Z 1114.82 2021-05-08T09:59:03Z 1110.23 2021-05-08T09:59:08Z 1106.91 2021-05-08T09:59:12Z 1102.77 2021-05-08T09:59:16Z 1100.55 2021-05-08T09:59:19Z 1102.53 2021-05-08T09:59:29Z 1102.92 2021-05-08T09:59:30Z 1103.17 2021-05-08T09:59:32Z 1103.05 2021-05-08T09:59:33Z 1102.76 2021-05-08T09:59:34Z 1102.11 2021-05-08T09:59:35Z 1101.26 2021-05-08T09:59:37Z 1098.53 2021-05-08T09:59:42Z 1098.33 2021-05-08T09:59:43Z 1097.92 2021-05-08T09:59:44Z 1097.73 2021-05-08T09:59:45Z 1097.85 2021-05-08T09:59:48Z 1098.23 2021-05-08T10:00:00Z 1098.18 2021-05-08T10:00:34Z 1098.11 2021-05-08T10:00:35Z 1097.91 2021-05-08T10:00:36Z 1097.91 2021-05-08T10:00:37Z 1097.85 2021-05-08T10:00:38Z 1097.62 2021-05-08T10:00:39Z 1097.34 2021-05-08T10:00:40Z 1097.24 2021-05-08T10:00:41Z 1097.09 2021-05-08T10:00:42Z 1097.28 2021-05-08T10:00:43Z 1093.51 2021-05-08T10:00:50Z 1092.08 2021-05-08T10:00:53Z 1091.17 2021-05-08T10:00:54Z 1090.33 2021-05-08T10:00:55Z 1089.28 2021-05-08T10:00:56Z 1088.75 2021-05-08T10:00:57Z 1088.15 2021-05-08T10:00:58Z 1087.65 2021-05-08T10:00:59Z 1086.81 2021-05-08T10:01:00Z 1083.69 2021-05-08T10:01:04Z 1082.64 2021-05-08T10:01:05Z 1081.75 2021-05-08T10:01:06Z 1079.95 2021-05-08T10:01:07Z 1076.46 2021-05-08T10:01:12Z 1072.6 2021-05-08T10:01:16Z 1069.91 2021-05-08T10:01:19Z 1069.1 2021-05-08T10:01:21Z 1067.62 2021-05-08T10:01:25Z 1067.44 2021-05-08T10:01:26Z 1067.14 2021-05-08T10:01:27Z 1066.61 2021-05-08T10:01:37Z 1066.76 2021-05-08T10:02:09Z 1066.5 2021-05-08T10:02:10Z 1066.04 2021-05-08T10:02:11Z 1066.12 2021-05-08T10:02:12Z 1064.98 2021-05-08T10:02:13Z 1064.03 2021-05-08T10:02:14Z 1063.47 2021-05-08T10:02:15Z 1062.7 2021-05-08T10:02:16Z 1062.08 2021-05-08T10:02:17Z 1061.32 2021-05-08T10:02:18Z 1060.84 2021-05-08T10:02:19Z 1059.87 2021-05-08T10:02:20Z 1059.13 2021-05-08T10:02:21Z 1055.7 2021-05-08T10:02:26Z 1054.78 2021-05-08T10:02:27Z 1053.95 2021-05-08T10:02:28Z 1052.75 2021-05-08T10:02:29Z 1052.52 2021-05-08T10:02:30Z 1051.59 2021-05-08T10:02:31Z 1050.84 2021-05-08T10:02:32Z 1047.8 2021-05-08T10:02:36Z 1047.62 2021-05-08T10:02:37Z 1046.24 2021-05-08T10:02:44Z 1044.96 2021-05-08T10:03:09Z 1044.75 2021-05-08T10:03:10Z 1041.02 2021-05-08T10:03:17Z 1040.69 2021-05-08T10:03:19Z 1041.38 2021-05-08T10:03:30Z 1041.9 2021-05-08T10:03:49Z 1042.49 2021-05-08T10:03:58Z 1041.57 2021-05-08T10:04:08Z 1042 2021-05-08T10:04:09Z 1042.46 2021-05-08T10:04:10Z 1045.72 2021-05-08T10:04:24Z 1048.9 2021-05-08T10:04:36Z 1052.22 2021-05-08T10:04:49Z 1053.74 2021-05-08T10:04:58Z 1053.93 2021-05-08T10:04:59Z 1054.14 2021-05-08T10:05:00Z 1054.38 2021-05-08T10:05:01Z 1054.6 2021-05-08T10:05:02Z 1054.74 2021-05-08T10:05:03Z 1055.81 2021-05-08T10:05:20Z 1055.92 2021-05-08T10:05:21Z 1056.14 2021-05-08T10:05:22Z 1056.63 2021-05-08T10:05:40Z 1057.82 2021-05-08T10:05:56Z 1059.33 2021-05-08T10:06:16Z 1059.42 2021-05-08T10:06:32Z 1060.38 2021-05-08T10:06:48Z 1062.98 2021-05-08T10:07:04Z 1065.57 2021-05-08T10:07:25Z 1068.05 2021-05-08T10:07:45Z 1071.2 2021-05-08T10:08:03Z 1074.39 2021-05-08T10:08:18Z 1077.48 2021-05-08T10:08:32Z 1080.5 2021-05-08T10:08:47Z 1082.65 2021-05-08T10:09:05Z 1082.71 2021-05-08T10:09:06Z 1084.12 2021-05-08T10:09:19Z 1083.92 2021-05-08T10:09:36Z 1085.28 2021-05-08T10:09:53Z 1087.51 2021-05-08T10:10:12Z 1090.52 2021-05-08T10:10:30Z 1093.12 2021-05-08T10:10:45Z 1093.25 2021-05-08T10:10:46Z 1093.25 2021-05-08T10:10:47Z 1095.3 2021-05-08T10:11:01Z 1095.92 2021-05-08T10:11:18Z 1094.02 2021-05-08T10:11:31Z 1091.21 2021-05-08T10:11:36Z 1087.69 2021-05-08T10:11:40Z 1085.11 2021-05-08T10:11:44Z 1084.51 2021-05-08T10:11:45Z 1083 2021-05-08T10:11:50Z 1083.02 2021-05-08T10:11:51Z 1083.03 2021-05-08T10:11:52Z 1083 2021-05-08T10:11:53Z 1082.64 2021-05-08T10:11:54Z 1081.53 2021-05-08T10:11:57Z 1081.29 2021-05-08T10:11:58Z 1078.91 2021-05-08T10:12:05Z 1078.92 2021-05-08T10:12:06Z 1078.59 2021-05-08T10:12:07Z 1078.54 2021-05-08T10:12:08Z 1078.52 2021-05-08T10:12:09Z 1080.13 2021-05-08T10:12:21Z 1082.45 2021-05-08T10:12:37Z 1084.48 2021-05-08T10:12:53Z 1086.92 2021-05-08T10:13:04Z 1088.07 2021-05-08T10:13:11Z 1088.18 2021-05-08T10:13:12Z 1088.38 2021-05-08T10:13:13Z 1088.61 2021-05-08T10:13:14Z 1088.9 2021-05-08T10:13:15Z 1090.35 2021-05-08T10:13:22Z 1090.73 2021-05-08T10:13:25Z 1091.03 2021-05-08T10:13:26Z 1091.11 2021-05-08T10:13:27Z 1092.35 2021-05-08T10:13:32Z 1092.45 2021-05-08T10:13:33Z 1092.54 2021-05-08T10:13:34Z 1093.71 2021-05-08T10:13:38Z 1093.9 2021-05-08T10:13:39Z 1093.96 2021-05-08T10:13:40Z 1094.03 2021-05-08T10:13:41Z 1094.16 2021-05-08T10:13:42Z 1094.81 2021-05-08T10:13:43Z 1094.71 2021-05-08T10:13:44Z 1094.8 2021-05-08T10:13:45Z 1095.08 2021-05-08T10:13:46Z 1095.24 2021-05-08T10:13:47Z 1095.48 2021-05-08T10:13:48Z 1095.56 2021-05-08T10:13:49Z 1097.68 2021-05-08T10:14:08Z 1098.17 2021-05-08T10:14:21Z 1098.31 2021-05-08T10:15:48Z 1098.02 2021-05-08T10:17:13Z 1098.93 2021-05-08T10:18:43Z 1098.67 2021-05-08T10:20:07Z 1099.17 2021-05-08T10:21:30Z 1098.96 2021-05-08T10:23:02Z 1099.03 2021-05-08T10:24:21Z 1100.15 2021-05-08T10:25:11Z 1100.22 2021-05-08T10:25:12Z 1100.64 2021-05-08T10:25:13Z 1100.58 2021-05-08T10:25:14Z 1100.62 2021-05-08T10:25:15Z 1102.23 2021-05-08T10:25:25Z 1102.31 2021-05-08T10:25:26Z 1104.44 2021-05-08T10:25:43Z 1105.26 2021-05-08T10:25:55Z 1105.33 2021-05-08T10:25:56Z 1105.44 2021-05-08T10:25:57Z 1105.73 2021-05-08T10:25:58Z 1105.73 2021-05-08T10:25:59Z 1107.45 2021-05-08T10:26:13Z 1106.9 2021-05-08T10:26:40Z 1105.78 2021-05-08T10:26:42Z 1104.05 2021-05-08T10:26:45Z 1102.71 2021-05-08T10:26:49Z 1099.14 2021-05-08T10:26:57Z 1096.76 2021-05-08T10:27:07Z 1096.84 2021-05-08T10:27:08Z 1093.78 2021-05-08T10:27:19Z 1093.92 2021-05-08T10:27:24Z 1094.1 2021-05-08T10:27:25Z 1094.29 2021-05-08T10:27:26Z 1095.24 2021-05-08T10:27:36Z 1096.68 2021-05-08T10:27:50Z 1096.73 2021-05-08T10:28:14Z 1097.58 2021-05-08T10:28:26Z 1098.62 2021-05-08T10:28:37Z 1099.73 2021-05-08T10:28:50Z 1097.6 2021-05-08T10:28:58Z 1096.95 2021-05-08T10:29:09Z 1096.96 2021-05-08T10:29:53Z 1096.01 2021-05-08T10:30:00Z 1093.4 2021-05-08T10:30:05Z 1090.28 2021-05-08T10:30:11Z 1088.25 2021-05-08T10:30:14Z 1085.38 2021-05-08T10:30:18Z 1083.84 2021-05-08T10:30:21Z 1083.13 2021-05-08T10:30:23Z 1082.39 2021-05-08T10:30:27Z 1081.61 2021-05-08T10:30:30Z 1080.89 2021-05-08T10:30:34Z 1080.48 2021-05-08T10:30:47Z 1080.18 2021-05-08T10:31:00Z 1077.32 2021-05-08T10:31:11Z 1074.11 2021-05-08T10:31:22Z 1073.75 2021-05-08T10:31:23Z 1072.26 2021-05-08T10:31:26Z 1072.04 2021-05-08T10:31:32Z 1070.07 2021-05-08T10:31:44Z 1067.79 2021-05-08T10:31:49Z 1066.54 2021-05-08T10:31:51Z 1064.99 2021-05-08T10:31:55Z 1063.8 2021-05-08T10:31:57Z 1061.32 2021-05-08T10:32:03Z 1060.43 2021-05-08T10:32:10Z 1060.2 2021-05-08T10:32:12Z 1060.06 2021-05-08T10:32:16Z 1059.3 2021-05-08T10:32:30Z 1058.58 2021-05-08T10:32:39Z 1057.97 2021-05-08T10:32:40Z 1054.32 2021-05-08T10:32:52Z 1053.26 2021-05-08T10:32:55Z 1051.91 2021-05-08T10:32:58Z 1051.72 2021-05-08T10:32:59Z 1050.64 2021-05-08T10:33:09Z 1051.09 2021-05-08T10:33:13Z 1049.46 2021-05-08T10:33:17Z 1046.53 2021-05-08T10:33:22Z 1044.56 2021-05-08T10:33:25Z 1041.51 2021-05-08T10:33:33Z 1040.51 2021-05-08T10:33:35Z 1039.91 2021-05-08T10:33:36Z 1036.25 2021-05-08T10:33:42Z 1033.19 2021-05-08T10:33:48Z 1031.41 2021-05-08T10:33:52Z 1031.17 2021-05-08T10:33:54Z 1028.44 2021-05-08T10:33:58Z 1027.76 2021-05-08T10:34:09Z 1027.85 2021-05-08T10:34:17Z 1025.89 2021-05-08T10:34:25Z 1022.08 2021-05-08T10:34:31Z 1018.62 2021-05-08T10:34:37Z 1017.8 2021-05-08T10:34:39Z 1016.54 2021-05-08T10:34:47Z 1013.51 2021-05-08T10:34:54Z 1012.55 2021-05-08T10:34:56Z 1012.09 2021-05-08T10:35:14Z 1010.74 2021-05-08T10:35:17Z 1009.77 2021-05-08T10:35:19Z 1006.12 2021-05-08T10:35:25Z 1005.86 2021-05-08T10:35:26Z 1002.75 2021-05-08T10:35:31Z 1000.94 2021-05-08T10:35:34Z 999.84 2021-05-08T10:35:36Z 998.37 2021-05-08T10:35:38Z 997.84 2021-05-08T10:35:39Z 993.91 2021-05-08T10:35:46Z 990.86 2021-05-08T10:35:53Z 989.6 2021-05-08T10:35:55Z 988.18 2021-05-08T10:35:58Z 984.82 2021-05-08T10:36:03Z 981.01 2021-05-08T10:36:10Z 977.91 2021-05-08T10:36:16Z 975.95 2021-05-08T10:36:22Z 974.27 2021-05-08T10:36:36Z 974.7 2021-05-08T10:37:01Z 975.53 2021-05-08T10:37:19Z 976.99 2021-05-08T10:37:39Z 976.31 2021-05-08T10:37:46Z 974.4 2021-05-08T10:37:52Z 975.54 2021-05-08T10:38:03Z 974.39 2021-05-08T10:38:07Z 973.1 2021-05-08T10:38:18Z 971.57 2021-05-08T10:38:28Z 969.15 2021-05-08T10:38:37Z 968.19 2021-05-08T10:38:39Z 967.8 2021-05-08T10:38:49Z 967.43 2021-05-08T10:39:02Z 967.24 2021-05-08T10:39:30Z 967.3 2021-05-08T10:39:31Z 966.93 2021-05-08T10:39:36Z 966.71 2021-05-08T10:39:37Z 966.78 2021-05-08T10:39:39Z 966.78 2021-05-08T10:39:52Z 965.16 2021-05-08T10:39:59Z 964.87 2021-05-08T10:40:00Z 963.92 2021-05-08T10:40:03Z 963.37 2021-05-08T10:40:04Z 963.01 2021-05-08T10:40:05Z 962.03 2021-05-08T10:40:17Z 965.05 2021-05-08T10:40:28Z 965.32 2021-05-08T10:40:29Z 966.46 2021-05-08T10:40:36Z 968.14 2021-05-08T10:40:41Z 970.82 2021-05-08T10:40:52Z 972.33 2021-05-08T10:41:08Z 975.16 2021-05-08T10:41:27Z 975.71 2021-05-08T10:41:39Z 976.78 2021-05-08T10:41:46Z 976.31 2021-05-08T10:42:03Z 976.82 2021-05-08T10:42:15Z 976.49 2021-05-08T10:42:20Z 976.32 2021-05-08T10:42:24Z 976.34 2021-05-08T10:42:30Z 976.39 2021-05-08T10:42:38Z 975.89 2021-05-08T10:42:42Z 976.64 2021-05-08T10:42:51Z 976.74 2021-05-08T10:42:54Z 978.38 2021-05-08T10:43:02Z 980.51 2021-05-08T10:43:14Z 983.62 2021-05-08T10:43:30Z 984.11 2021-05-08T10:43:45Z 984.2 2021-05-08T10:43:48Z 986.74 2021-05-08T10:44:02Z 986.86 2021-05-08T10:44:18Z 987.1 2021-05-08T10:44:23Z 986.77 2021-05-08T10:44:30Z 987.3 2021-05-08T10:44:36Z 986.26 2021-05-08T10:44:41Z 984.73 2021-05-08T10:44:52Z 984.78 2021-05-08T10:44:53Z 983.89 2021-05-08T10:44:57Z 983.01 2021-05-08T10:45:08Z 981.93 2021-05-08T10:45:10Z 984.27 2021-05-08T10:45:20Z 984.45 2021-05-08T10:45:32Z 985.73 2021-05-08T10:45:42Z 988.04 2021-05-08T10:45:59Z 990.22 2021-05-08T10:46:16Z 990.2 2021-05-08T10:46:34Z 990.28 2021-05-08T10:46:51Z 989.49 2021-05-08T10:46:56Z 987.12 2021-05-08T10:47:02Z 983.35 2021-05-08T10:47:06Z 982.49 2021-05-08T10:47:07Z 979.73 2021-05-08T10:47:11Z 978.45 2021-05-08T10:47:14Z 977.57 2021-05-08T10:47:17Z 977.04 2021-05-08T10:47:19Z 976.13 2021-05-08T10:47:23Z 978.97 2021-05-08T10:47:35Z 979.09 2021-05-08T10:47:38Z 979.9 2021-05-08T10:47:43Z 981.42 2021-05-08T10:47:47Z 982.78 2021-05-08T10:47:56Z 982.71 2021-05-08T10:47:59Z 979.36 2021-05-08T10:48:13Z 976.02 2021-05-08T10:48:18Z 975.74 2021-05-08T10:48:29Z 977.24 2021-05-08T10:48:38Z 977.95 2021-05-08T10:48:42Z 980.01 2021-05-08T10:48:50Z 981.21 2021-05-08T10:49:06Z 981.44 2021-05-08T10:49:36Z 981.72 2021-05-08T10:50:12Z 980.8 2021-05-08T10:50:30Z 981.98 2021-05-08T10:50:44Z 982.36 2021-05-08T10:50:46Z 984.39 2021-05-08T10:51:00Z 985.39 2021-05-08T10:51:05Z 987.12 2021-05-08T10:51:21Z 984.36 2021-05-08T10:51:26Z 981.59 2021-05-08T10:51:31Z 979.66 2021-05-08T10:51:36Z 978.04 2021-05-08T10:51:40Z 979.84 2021-05-08T10:51:47Z 980.19 2021-05-08T10:51:58Z 980.66 2021-05-08T10:52:06Z 980.75 2021-05-08T10:52:10Z 981.38 2021-05-08T10:52:14Z 982.03 2021-05-08T10:52:18Z 984.19 2021-05-08T10:52:26Z 985.58 2021-05-08T10:52:42Z 984.73 2021-05-08T10:52:51Z 984.54 2021-05-08T10:52:55Z 985.04 2021-05-08T10:53:07Z 984.58 2021-05-08T10:53:25Z 985.01 2021-05-08T10:54:23Z 985.38 2021-05-08T10:54:35Z 984.44 2021-05-08T10:54:40Z 983.76 2021-05-08T10:54:45Z 982.22 2021-05-08T10:54:53Z 982.71 2021-05-08T10:55:01Z 983.96 2021-05-08T10:55:05Z 983.33 2021-05-08T10:55:14Z 982.75 2021-05-08T10:55:17Z 980.45 2021-05-08T10:55:21Z 978.65 2021-05-08T10:55:26Z 976.05 2021-05-08T10:55:33Z 974 2021-05-08T10:55:37Z 974.17 2021-05-08T10:55:39Z 970.43 2021-05-08T10:55:43Z 969.66 2021-05-08T10:55:44Z 968.06 2021-05-08T10:55:46Z 968.7 2021-05-08T10:55:57Z 968.18 2021-05-08T10:56:01Z 967.84 2021-05-08T10:56:08Z 970.07 2021-05-08T10:56:20Z 968.15 2021-05-08T10:56:25Z 967.44 2021-05-08T10:56:29Z 967.1 2021-05-08T10:56:34Z 967.84 2021-05-08T10:56:40Z 968.79 2021-05-08T10:56:51Z 970.11 2021-05-08T10:57:03Z 969.53 2021-05-08T10:57:15Z 969.72 2021-05-08T10:57:21Z 969.45 2021-05-08T10:57:31Z 969.01 2021-05-08T10:57:43Z 968.21 2021-05-08T10:57:50Z 968.31 2021-05-08T10:58:00Z 971.14 2021-05-08T10:58:16Z 971.11 2021-05-08T10:58:41Z 971.45 2021-05-08T10:59:18Z 972.31 2021-05-08T10:59:40Z 972.37 2021-05-08T10:59:42Z 972.69 2021-05-08T10:59:47Z 972.81 2021-05-08T10:59:49Z 971.1 2021-05-08T10:59:59Z 968.31 2021-05-08T11:00:02Z 965.33 2021-05-08T11:00:06Z 961.78 2021-05-08T11:00:10Z 957.71 2021-05-08T11:00:16Z 956.43 2021-05-08T11:00:17Z 952.22 2021-05-08T11:00:22Z 948.84 2021-05-08T11:00:26Z 948.17 2021-05-08T11:00:27Z 943.8 2021-05-08T11:00:32Z 942.2 2021-05-08T11:00:35Z 943.17 2021-05-08T11:00:38Z 944.08 2021-05-08T11:00:40Z 945.16 2021-05-08T11:00:43Z 949.08 2021-05-08T11:00:54Z 950.28 2021-05-08T11:01:03Z 949.53 2021-05-08T11:01:55Z 949.69 2021-05-08T11:03:10Z 949.43 2021-05-08T11:04:27Z 950 2021-05-08T11:05:30Z 949.81 2021-05-08T11:05:32Z 950.32 2021-05-08T11:05:36Z 952.81 2021-05-08T11:05:50Z 953.14 2021-05-08T11:05:54Z 954.35 2021-05-08T11:06:01Z 954.59 2021-05-08T11:06:04Z 956.55 2021-05-08T11:06:22Z 958.35 2021-05-08T11:06:40Z 960.24 2021-05-08T11:06:59Z 963.36 2021-05-08T11:07:12Z 966.44 2021-05-08T11:07:23Z 968.58 2021-05-08T11:07:31Z 969.91 2021-05-08T11:07:42Z 972.78 2021-05-08T11:08:03Z 973.04 2021-05-08T11:08:04Z 974.3 2021-05-08T11:08:11Z 977.43 2021-05-08T11:08:28Z 980.5 2021-05-08T11:08:46Z 982.67 2021-05-08T11:09:05Z 983.67 2021-05-08T11:09:11Z 983.91 2021-05-08T11:09:13Z 985.9 2021-05-08T11:09:28Z 986.29 2021-05-08T11:09:32Z 987.62 2021-05-08T11:09:38Z 990.37 2021-05-08T11:09:50Z 990.79 2021-05-08T11:09:53Z 991.79 2021-05-08T11:09:58Z 992.24 2021-05-08T11:10:00Z 993.11 2021-05-08T11:10:04Z 994.37 2021-05-08T11:10:09Z 995.04 2021-05-08T11:10:12Z 997.74 2021-05-08T11:10:27Z 998.82 2021-05-08T11:10:31Z 1001.99 2021-05-08T11:10:44Z 1005.38 2021-05-08T11:11:02Z 1008.4 2021-05-08T11:11:18Z 1010.6 2021-05-08T11:11:33Z 1012.2 2021-05-08T11:11:51Z 1013.57 2021-05-08T11:12:07Z 1015.67 2021-05-08T11:12:17Z 1016.29 2021-05-08T11:12:21Z 1017.07 2021-05-08T11:12:27Z 1018.78 2021-05-08T11:12:42Z 1018.29 2021-05-08T11:12:53Z 1018.68 2021-05-08T11:13:33Z 1017.78 2021-05-08T11:13:43Z 1017.96 2021-05-08T11:13:55Z 1020.73 2021-05-08T11:14:07Z 1022.05 2021-05-08T11:14:18Z 1022.33 2021-05-08T11:14:19Z 1022.36 2021-05-08T11:14:20Z 1022.32 2021-05-08T11:14:23Z 1022.47 2021-05-08T11:14:24Z 1022.72 2021-05-08T11:14:25Z 1022.65 2021-05-08T11:14:26Z 1022.71 2021-05-08T11:14:27Z 1025.16 2021-05-08T11:14:36Z 1025.38 2021-05-08T11:14:37Z 1025.33 2021-05-08T11:14:38Z 1025.62 2021-05-08T11:14:39Z 1025.89 2021-05-08T11:14:40Z 1026.1 2021-05-08T11:14:41Z 1026.21 2021-05-08T11:14:42Z 1026.84 2021-05-08T11:14:57Z 1027.41 2021-05-08T11:15:05Z 1027.67 2021-05-08T11:15:06Z 1027.99 2021-05-08T11:15:07Z 1028.19 2021-05-08T11:15:08Z 1028.2 2021-05-08T11:15:09Z 1029.35 2021-05-08T11:15:14Z 1029.43 2021-05-08T11:15:15Z 1029.69 2021-05-08T11:15:16Z 1029.68 2021-05-08T11:15:17Z 1029.92 2021-05-08T11:15:18Z 1031.68 2021-05-08T11:15:33Z 1031.92 2021-05-08T11:15:40Z 1031.97 2021-05-08T11:15:41Z 1032.16 2021-05-08T11:15:42Z 1032.1 2021-05-08T11:15:43Z 1032.21 2021-05-08T11:15:44Z 1032.47 2021-05-08T11:15:45Z 1032.59 2021-05-08T11:15:46Z 1032.98 2021-05-08T11:15:48Z 1032.93 2021-05-08T11:15:50Z 1033.17 2021-05-08T11:15:51Z 1033.37 2021-05-08T11:15:52Z 1033.27 2021-05-08T11:15:53Z 1033.13 2021-05-08T11:15:54Z 1033.22 2021-05-08T11:15:55Z 1033.76 2021-05-08T11:15:57Z 1033.83 2021-05-08T11:15:58Z 1034.42 2021-05-08T11:16:04Z 1034.26 2021-05-08T11:16:05Z 1034.2 2021-05-08T11:16:07Z 1035.07 2021-05-08T11:16:09Z 1035.27 2021-05-08T11:16:10Z 1035.31 2021-05-08T11:16:11Z 1035.61 2021-05-08T11:16:12Z 1035.78 2021-05-08T11:16:13Z 1037.41 2021-05-08T11:16:27Z 1037.52 2021-05-08T11:16:28Z 1037.78 2021-05-08T11:16:29Z 1040.35 2021-05-08T11:16:43Z 1040.75 2021-05-08T11:16:46Z 1040.71 2021-05-08T11:16:47Z 1041.47 2021-05-08T11:17:01Z 1044.06 2021-05-08T11:17:15Z 1045.3 2021-05-08T11:17:22Z 1045.64 2021-05-08T11:17:26Z 1046.22 2021-05-08T11:17:33Z 1048.04 2021-05-08T11:17:47Z 1048.15 2021-05-08T11:18:03Z 1047.99 2021-05-08T11:18:49Z 1048.31 2021-05-08T11:19:51Z 1048.89 2021-05-08T11:20:54Z 1049.21 2021-05-08T11:21:31Z 1049.34 2021-05-08T11:22:16Z 1049.47 2021-05-08T11:23:05Z 1049.41 2021-05-08T11:24:11Z 1049.51 2021-05-08T11:25:08Z 1049.95 2021-05-08T11:26:03Z 1050.18 2021-05-08T11:27:15Z 1050.46 2021-05-08T11:28:21Z 1050.46 2021-05-08T11:29:16Z 1051.17 2021-05-08T11:30:13Z 1051.67 2021-05-08T11:31:05Z 1051.85 2021-05-08T11:31:46Z 1052.12 2021-05-08T11:32:49Z 1052.81 2021-05-08T11:34:08Z 1053.33 2021-05-08T11:35:15Z 1053.82 2021-05-08T11:36:20Z 1054.77 2021-05-08T11:37:01Z 1054.81 2021-05-08T11:37:05Z 1054.46 2021-05-08T11:37:11Z 1055.77 2021-05-08T11:37:17Z 1056.64 2021-05-08T11:37:24Z 1057.21 2021-05-08T11:37:36Z 1057.96 2021-05-08T11:37:42Z 1058.35 2021-05-08T11:37:47Z 1059.21 2021-05-08T11:37:58Z 1059.82 2021-05-08T11:38:12Z 1060.17 2021-05-08T11:38:17Z 1060.45 2021-05-08T11:38:24Z 1059.92 2021-05-08T11:38:36Z 1059.2 2021-05-08T11:38:49Z 1058.06 2021-05-08T11:39:02Z 1057.98 2021-05-08T11:39:17Z 1057.97 2021-05-08T11:39:30Z 1056.57 2021-05-08T11:39:39Z 1055.58 2021-05-08T11:39:42Z 1055.13 2021-05-08T11:39:46Z 1054.42 2021-05-08T11:39:49Z 1053.46 2021-05-08T11:39:52Z 1050.99 2021-05-08T11:39:56Z 1048.06 2021-05-08T11:40:01Z 1047.87 2021-05-08T11:40:02Z 1045.57 2021-05-08T11:40:04Z 1043 2021-05-08T11:40:09Z 1040.5 2021-05-08T11:40:13Z 1038.29 2021-05-08T11:40:16Z 1036.79 2021-05-08T11:40:19Z 1034.66 2021-05-08T11:40:22Z 1033.92 2021-05-08T11:40:23Z 1033.26 2021-05-08T11:40:24Z 1031.26 2021-05-08T11:40:37Z 1033.81 2021-05-08T11:40:50Z 1032.73 2021-05-08T11:41:53Z 1033.47 2021-05-08T11:42:15Z 1033.62 2021-05-08T11:42:16Z 1033.59 2021-05-08T11:42:17Z 1033.41 2021-05-08T11:42:18Z 1033.54 2021-05-08T11:42:19Z 1033.64 2021-05-08T11:42:20Z 1033.79 2021-05-08T11:42:21Z 1033.65 2021-05-08T11:42:22Z 1033.6 2021-05-08T11:42:23Z 1033.58 2021-05-08T11:42:24Z 1032.24 2021-05-08T11:42:28Z 1030.14 2021-05-08T11:42:32Z 1028.68 2021-05-08T11:42:33Z 1028.62 2021-05-08T11:42:34Z 1026.82 2021-05-08T11:42:37Z 1026.4 2021-05-08T11:42:38Z 1026.19 2021-05-08T11:42:39Z 1026.14 2021-05-08T11:42:40Z 1027.12 2021-05-08T11:42:48Z 1026.39 2021-05-08T11:43:03Z 1024.51 2021-05-08T11:43:17Z 1023.13 2021-05-08T11:43:24Z 1022.71 2021-05-08T11:43:34Z 1022.51 2021-05-08T11:43:35Z 1022.35 2021-05-08T11:43:43Z 1022.34 2021-05-08T11:43:44Z 1022.34 2021-05-08T11:43:45Z 1021.21 2021-05-08T11:43:46Z 1020.37 2021-05-08T11:43:47Z 1018.39 2021-05-08T11:43:56Z 1018.8 2021-05-08T11:43:57Z 1018.38 2021-05-08T11:43:58Z 1018.54 2021-05-08T11:43:59Z 1017.8 2021-05-08T11:44:00Z 1015.74 2021-05-08T11:44:04Z 1015.38 2021-05-08T11:44:05Z 1014.17 2021-05-08T11:44:06Z 1013.81 2021-05-08T11:44:07Z 1013.5 2021-05-08T11:44:08Z 1013.14 2021-05-08T11:44:09Z 1012.94 2021-05-08T11:44:10Z 1012.86 2021-05-08T11:44:11Z 1012.9 2021-05-08T11:44:12Z 1012.67 2021-05-08T11:44:23Z 1012.76 2021-05-08T11:44:41Z 1014.38 2021-05-08T11:44:58Z 1014.51 2021-05-08T11:45:14Z 1014.77 2021-05-08T11:45:30Z 1013.42 2021-05-08T11:45:35Z 1013.11 2021-05-08T11:45:36Z 1012.76 2021-05-08T11:45:37Z 1012.59 2021-05-08T11:45:38Z 1012.38 2021-05-08T11:45:39Z 1012.09 2021-05-08T11:45:40Z 1012.1 2021-05-08T11:45:41Z 1012.17 2021-05-08T11:45:42Z 1011.99 2021-05-08T11:45:43Z 1011.73 2021-05-08T11:45:44Z 1011.49 2021-05-08T11:45:45Z 1011.46 2021-05-08T11:45:46Z 1011.15 2021-05-08T11:45:47Z 1011.04 2021-05-08T11:45:48Z 1010.92 2021-05-08T11:45:49Z 1012.28 2021-05-08T11:46:05Z 1013.3 2021-05-08T11:46:25Z 1014.51 2021-05-08T11:46:47Z 1015.41 2021-05-08T11:47:07Z 1016.73 2021-05-08T11:47:26Z 1018.27 2021-05-08T11:47:48Z 1021.01 2021-05-08T11:48:10Z 1023.19 2021-05-08T11:48:29Z 1024.43 2021-05-08T11:48:47Z 1025.49 2021-05-08T11:49:04Z 1026.14 2021-05-08T11:49:17Z 1027.4 2021-05-08T11:49:33Z 1028.06 2021-05-08T11:49:47Z 1027.41 2021-05-08T11:50:05Z 1026.99 2021-05-08T11:50:08Z 1026.81 2021-05-08T11:50:09Z 1025.84 2021-05-08T11:50:11Z 1025.15 2021-05-08T11:50:12Z 1024.88 2021-05-08T11:50:13Z 1024.14 2021-05-08T11:50:14Z 1022.75 2021-05-08T11:50:15Z 1022.03 2021-05-08T11:50:16Z 1021.33 2021-05-08T11:50:17Z 1020.86 2021-05-08T11:50:18Z 1020.48 2021-05-08T11:50:19Z 1019.56 2021-05-08T11:50:20Z 1019.46 2021-05-08T11:50:21Z 1019.14 2021-05-08T11:50:22Z 1018.21 2021-05-08T11:50:23Z 1017.33 2021-05-08T11:50:24Z 1016.94 2021-05-08T11:50:25Z 1016.57 2021-05-08T11:50:26Z 1015.87 2021-05-08T11:50:27Z 1014.99 2021-05-08T11:50:28Z 1014.17 2021-05-08T11:50:29Z 1013.81 2021-05-08T11:50:30Z 1013.07 2021-05-08T11:50:31Z 1012.18 2021-05-08T11:50:33Z 1011.24 2021-05-08T11:50:34Z 1007.79 2021-05-08T11:50:37Z 1004.49 2021-05-08T11:50:41Z 1001.29 2021-05-08T11:50:45Z 997.77 2021-05-08T11:50:48Z 993.65 2021-05-08T11:50:51Z 990.25 2021-05-08T11:50:54Z 989.13 2021-05-08T11:50:55Z 988.25 2021-05-08T11:50:56Z 987.58 2021-05-08T11:50:57Z 987.19 2021-05-08T11:50:59Z 987.15 2021-05-08T11:51:00Z 986.67 2021-05-08T11:51:03Z 986.71 2021-05-08T11:51:04Z 986.69 2021-05-08T11:51:05Z 986.79 2021-05-08T11:51:06Z 987.12 2021-05-08T11:51:07Z 987.24 2021-05-08T11:51:08Z 987.4 2021-05-08T11:51:19Z 988.1 2021-05-08T11:51:33Z 989.28 2021-05-08T11:51:47Z 991.66 2021-05-08T11:52:02Z 992.77 2021-05-08T11:52:15Z 994.88 2021-05-08T11:52:30Z 997.46 2021-05-08T11:52:45Z 999.58 2021-05-08T11:53:04Z 1002.46 2021-05-08T11:53:22Z 1004.74 2021-05-08T11:53:39Z 1006.08 2021-05-08T11:53:55Z 1005.84 2021-05-08T11:54:04Z 1006 2021-05-08T11:54:15Z 1006.27 2021-05-08T11:55:02Z 1006.16 2021-05-08T11:55:03Z 1006.14 2021-05-08T11:55:04Z 1006.1 2021-05-08T11:55:05Z 1006.1 2021-05-08T11:55:06Z 1006.03 2021-05-08T11:55:07Z 1006.06 2021-05-08T11:55:08Z 1005.91 2021-05-08T11:55:09Z 1003.53 2021-05-08T11:55:16Z 1003 2021-05-08T11:55:17Z 1002.83 2021-05-08T11:55:18Z 1001.99 2021-05-08T11:55:19Z 1001.41 2021-05-08T11:55:20Z 1000.9 2021-05-08T11:55:21Z 1000.5 2021-05-08T11:55:22Z 999.59 2021-05-08T11:55:23Z 999.37 2021-05-08T11:55:24Z 998.56 2021-05-08T11:55:25Z 998.03 2021-05-08T11:55:26Z 997.54 2021-05-08T11:55:27Z 997.59 2021-05-08T11:55:31Z 997.07 2021-05-08T11:55:34Z 996.55 2021-05-08T11:55:35Z 995.96 2021-05-08T11:55:36Z 993.69 2021-05-08T11:55:40Z 992.87 2021-05-08T11:55:41Z 989.7 2021-05-08T11:55:44Z 986.23 2021-05-08T11:55:48Z 982.92 2021-05-08T11:55:50Z 978.94 2021-05-08T11:55:53Z 975.78 2021-05-08T11:55:55Z 974.59 2021-05-08T11:55:56Z 973.36 2021-05-08T11:55:57Z 972.66 2021-05-08T11:55:58Z 972.36 2021-05-08T11:55:59Z 971.74 2021-05-08T11:56:00Z 971.51 2021-05-08T11:56:01Z 970.83 2021-05-08T11:56:02Z 970.28 2021-05-08T11:56:03Z 970.15 2021-05-08T11:56:04Z 969.72 2021-05-08T11:56:05Z 969.54 2021-05-08T11:56:06Z 970.04 2021-05-08T11:56:07Z 970.12 2021-05-08T11:56:08Z 970.16 2021-05-08T11:56:09Z 973.96 2021-05-08T11:56:17Z 972.91 2021-05-08T11:56:18Z 974.68 2021-05-08T11:56:36Z 976.97 2021-05-08T11:56:52Z 980.02 2021-05-08T11:57:07Z 982.72 2021-05-08T11:57:20Z 983.03 2021-05-08T11:57:21Z 983.33 2021-05-08T11:57:24Z 983.59 2021-05-08T11:57:25Z 983.55 2021-05-08T11:57:26Z 983.63 2021-05-08T11:57:27Z 983.71 2021-05-08T11:57:28Z 984.98 2021-05-08T11:57:44Z 985.95 2021-05-08T11:58:01Z 986.72 2021-05-08T11:58:07Z 986.72 2021-05-08T11:58:08Z 988.71 2021-05-08T11:58:25Z 989.55 2021-05-08T11:58:40Z 990.93 2021-05-08T11:58:55Z 993.72 2021-05-08T11:59:15Z 993.96 2021-05-08T11:59:28Z 992.96 2021-05-08T11:59:41Z 990.16 2021-05-08T11:59:49Z 989.17 2021-05-08T11:59:50Z 987.11 2021-05-08T11:59:54Z 986.18 2021-05-08T11:59:55Z 985.56 2021-05-08T11:59:56Z 985.81 2021-05-08T11:59:57Z 985.6 2021-05-08T11:59:58Z 985.24 2021-05-08T11:59:59Z 985.03 2021-05-08T12:00:00Z 983.81 2021-05-08T12:00:03Z 982.88 2021-05-08T12:00:04Z 982.72 2021-05-08T12:00:05Z 982.01 2021-05-08T12:00:06Z 981.73 2021-05-08T12:00:07Z 979.92 2021-05-08T12:00:12Z 980.64 2021-05-08T12:00:14Z 982.41 2021-05-08T12:00:22Z 983.06 2021-05-08T12:00:24Z 982.64 2021-05-08T12:00:42Z 982.97 2021-05-08T12:00:49Z 982.89 2021-05-08T12:00:50Z 984.79 2021-05-08T12:01:04Z 986.65 2021-05-08T12:01:21Z 989.79 2021-05-08T12:01:38Z 990.12 2021-05-08T12:01:41Z 990.29 2021-05-08T12:01:42Z 990.43 2021-05-08T12:01:43Z 990.69 2021-05-08T12:01:44Z 990.76 2021-05-08T12:01:45Z 990.59 2021-05-08T12:01:46Z 990.59 2021-05-08T12:01:47Z 991.43 2021-05-08T12:02:00Z 991.51 2021-05-08T12:02:12Z 990.2 2021-05-08T12:02:24Z 990.9 2021-05-08T12:02:40Z 992.76 2021-05-08T12:02:52Z 995.38 2021-05-08T12:03:04Z 996.18 2021-05-08T12:03:09Z 996.21 2021-05-08T12:03:10Z 996.27 2021-05-08T12:03:11Z 996.5 2021-05-08T12:03:12Z 996.59 2021-05-08T12:03:13Z 996.69 2021-05-08T12:03:14Z 996.84 2021-05-08T12:03:15Z 997.08 2021-05-08T12:03:16Z 998.61 2021-05-08T12:03:29Z 998.7 2021-05-08T12:03:30Z 998.55 2021-05-08T12:03:31Z 998.36 2021-05-08T12:03:32Z 997.91 2021-05-08T12:03:33Z 997.54 2021-05-08T12:03:34Z 996.87 2021-05-08T12:03:35Z 996.63 2021-05-08T12:03:36Z 997.32 2021-05-08T12:03:47Z 1000.48 2021-05-08T12:04:01Z 1002.59 2021-05-08T12:04:16Z 1004.98 2021-05-08T12:04:33Z 1006.25 2021-05-08T12:04:49Z 1008.22 2021-05-08T12:05:00Z 1010.17 2021-05-08T12:05:11Z 1010.88 2021-05-08T12:05:13Z 1011.14 2021-05-08T12:05:18Z 1011.27 2021-05-08T12:05:20Z 1011.33 2021-05-08T12:05:21Z 1011.74 2021-05-08T12:05:22Z 1012.01 2021-05-08T12:05:23Z 1012.24 2021-05-08T12:05:24Z 1014.12 2021-05-08T12:05:34Z 1014.44 2021-05-08T12:05:36Z 1014.46 2021-05-08T12:05:37Z 1014.41 2021-05-08T12:05:38Z 1014.6 2021-05-08T12:05:39Z 1014.9 2021-05-08T12:05:40Z 1016.98 2021-05-08T12:05:48Z 1018.43 2021-05-08T12:06:00Z 1019.93 2021-05-08T12:06:15Z 1021.35 2021-05-08T12:06:30Z 1022.22 2021-05-08T12:06:41Z 1022.94 2021-05-08T12:06:45Z 1023.03 2021-05-08T12:06:46Z 1023.28 2021-05-08T12:06:47Z 1023.52 2021-05-08T12:06:48Z 1023.79 2021-05-08T12:06:49Z 1025.81 2021-05-08T12:07:03Z 1025.8 2021-05-08T12:07:36Z 1026.12 2021-05-08T12:07:39Z 1026.42 2021-05-08T12:07:41Z 1027.12 2021-05-08T12:07:47Z 1027.48 2021-05-08T12:07:48Z 1028.49 2021-05-08T12:07:59Z 1028.53 2021-05-08T12:08:07Z 1028.82 2021-05-08T12:08:08Z 1028.68 2021-05-08T12:08:09Z 1028.89 2021-05-08T12:08:10Z 1029.11 2021-05-08T12:08:11Z 1031.33 2021-05-08T12:08:23Z 1031.98 2021-05-08T12:08:28Z 1033.09 2021-05-08T12:08:37Z 1033.2 2021-05-08T12:08:38Z 1034.93 2021-05-08T12:08:52Z 1035.22 2021-05-08T12:08:55Z 1035.18 2021-05-08T12:08:56Z 1035.08 2021-05-08T12:08:57Z 1035.18 2021-05-08T12:08:58Z 1035.42 2021-05-08T12:08:59Z 1035.47 2021-05-08T12:09:00Z 1036.39 2021-05-08T12:09:04Z 1036.4 2021-05-08T12:09:06Z 1036.44 2021-05-08T12:09:07Z 1036.58 2021-05-08T12:09:08Z 1036.61 2021-05-08T12:09:09Z 1036.85 2021-05-08T12:09:11Z 1037.04 2021-05-08T12:09:24Z 1037.69 2021-05-08T12:09:47Z 1038.03 2021-05-08T12:09:52Z 1038.05 2021-05-08T12:09:53Z 1038.24 2021-05-08T12:09:54Z 1039.15 2021-05-08T12:10:08Z 1040.58 2021-05-08T12:10:22Z 1040.4 2021-05-08T12:10:23Z 1040.34 2021-05-08T12:10:24Z 1040.46 2021-05-08T12:10:25Z 1040.77 2021-05-08T12:10:26Z 1040.71 2021-05-08T12:10:27Z 1040.87 2021-05-08T12:10:28Z 1041.02 2021-05-08T12:10:29Z 1040.89 2021-05-08T12:10:30Z 1040.93 2021-05-08T12:10:31Z 1040.91 2021-05-08T12:10:32Z 1040.96 2021-05-08T12:10:33Z 1042.08 2021-05-08T12:10:42Z 1042.38 2021-05-08T12:10:43Z 1042.65 2021-05-08T12:10:49Z 1042.55 2021-05-08T12:10:50Z 1042.64 2021-05-08T12:10:51Z 1042.39 2021-05-08T12:10:52Z 1042.59 2021-05-08T12:10:53Z 1042.8 2021-05-08T12:10:54Z 1043.61 2021-05-08T12:10:55Z 1043.75 2021-05-08T12:10:56Z 1044.53 2021-05-08T12:11:03Z 1044.55 2021-05-08T12:11:04Z 1044.7 2021-05-08T12:11:05Z 1045.37 2021-05-08T12:11:11Z 1045.6 2021-05-08T12:11:24Z 1045.49 2021-05-08T12:11:41Z 1045.43 2021-05-08T12:11:42Z 1045.66 2021-05-08T12:11:45Z 1045.79 2021-05-08T12:11:46Z 1046.81 2021-05-08T12:11:52Z 1047.07 2021-05-08T12:11:53Z 1047.16 2021-05-08T12:11:54Z 1046.47 2021-05-08T12:12:06Z 1047.13 2021-05-08T12:12:17Z 1047.32 2021-05-08T12:12:19Z 1047.44 2021-05-08T12:12:20Z 1047.69 2021-05-08T12:12:21Z 1047.89 2021-05-08T12:12:22Z 1047.98 2021-05-08T12:12:23Z 1048.25 2021-05-08T12:12:24Z 1048.35 2021-05-08T12:12:25Z 1048.11 2021-05-08T12:12:40Z 1047.93 2021-05-08T12:12:44Z 1048.08 2021-05-08T12:12:45Z 1048.06 2021-05-08T12:12:46Z 1047.87 2021-05-08T12:12:47Z 1047.98 2021-05-08T12:13:01Z 1047.92 2021-05-08T12:13:04Z 1047.84 2021-05-08T12:13:05Z 1046.93 2021-05-08T12:13:06Z 1046.51 2021-05-08T12:13:07Z 1046.33 2021-05-08T12:13:08Z 1044.89 2021-05-08T12:13:12Z 1044.52 2021-05-08T12:13:13Z 1044.12 2021-05-08T12:13:14Z 1044.12 2021-05-08T12:13:15Z 1044.05 2021-05-08T12:13:16Z 1043.91 2021-05-08T12:13:17Z 1044.02 2021-05-08T12:13:18Z 1043.71 2021-05-08T12:13:19Z 1043.56 2021-05-08T12:13:20Z 1043.37 2021-05-08T12:13:21Z 1042.83 2021-05-08T12:13:22Z 1042.44 2021-05-08T12:13:23Z 1042.46 2021-05-08T12:13:24Z 1041.9 2021-05-08T12:13:25Z 1041.61 2021-05-08T12:13:26Z 1041.19 2021-05-08T12:13:27Z 1040.91 2021-05-08T12:13:28Z 1040.23 2021-05-08T12:13:29Z 1040.01 2021-05-08T12:13:30Z 1039.66 2021-05-08T12:13:31Z 1039.58 2021-05-08T12:13:32Z 1039.76 2021-05-08T12:13:35Z 1039.89 2021-05-08T12:13:36Z 1040.24 2021-05-08T12:13:37Z 1040.3 2021-05-08T12:13:38Z 1040.23 2021-05-08T12:13:39Z 1040.4 2021-05-08T12:13:40Z 1040.61 2021-05-08T12:13:41Z 1041.31 2021-05-08T12:13:51Z 1041.52 2021-05-08T12:13:52Z 1041.26 2021-05-08T12:14:03Z 1040.34 2021-05-08T12:14:29Z 1041.87 2021-05-08T12:14:39Z 1043.12 2021-05-08T12:14:54Z 1045.41 2021-05-08T12:15:09Z 1047.34 2021-05-08T12:15:22Z 1048.73 2021-05-08T12:15:36Z 1049.14 2021-05-08T12:15:37Z 1050.66 2021-05-08T12:15:49Z 1051.83 2021-05-08T12:16:03Z 1051.74 2021-05-08T12:16:07Z 1054.79 2021-05-08T12:16:24Z 1056.18 2021-05-08T12:16:39Z 1056.93 2021-05-08T12:16:48Z 1056.6 2021-05-08T12:17:01Z 1056.41 2021-05-08T12:18:37Z 1056.8 2021-05-08T12:19:25Z 1056.63 2021-05-08T12:19:42Z 1056.39 2021-05-08T12:19:47Z 1056.18 2021-05-08T12:19:48Z 1056.35 2021-05-08T12:19:49Z 1056.14 2021-05-08T12:19:50Z 1055.9 2021-05-08T12:19:51Z 1055.51 2021-05-08T12:20:03Z 1055.64 2021-05-08T12:20:13Z 1054.48 2021-05-08T12:20:49Z 1054.85 2021-05-08T12:21:51Z 1051.39 2021-05-08T12:21:59Z 1048.6 2021-05-08T12:22:05Z 1045.18 2021-05-08T12:22:13Z 1042.07 2021-05-08T12:22:16Z 1040.22 2021-05-08T12:22:22Z 1039.02 2021-05-08T12:22:29Z 1039.79 2021-05-08T12:22:34Z 1039.27 2021-05-08T12:22:43Z 1038.7 2021-05-08T12:23:05Z 1038.26 2021-05-08T12:23:09Z 1038.19 2021-05-08T12:23:10Z 1037.94 2021-05-08T12:23:11Z 1037.57 2021-05-08T12:23:12Z 1037.24 2021-05-08T12:23:13Z 1036.66 2021-05-08T12:23:14Z 1036.66 2021-05-08T12:23:15Z 1035.79 2021-05-08T12:23:24Z 1035.43 2021-05-08T12:23:37Z 1034.93 2021-05-08T12:23:48Z 1034.68 2021-05-08T12:24:00Z 1034.28 2021-05-08T12:24:07Z 1034.28 2021-05-08T12:24:09Z 1034.17 2021-05-08T12:24:10Z 1034.31 2021-05-08T12:24:11Z 1034.08 2021-05-08T12:24:12Z 1033.76 2021-05-08T12:24:13Z 1033.66 2021-05-08T12:24:14Z 1033.22 2021-05-08T12:24:15Z 1033.03 2021-05-08T12:24:16Z 1033.1 2021-05-08T12:24:18Z 1032.02 2021-05-08T12:24:19Z 1032.1 2021-05-08T12:24:20Z 1031.81 2021-05-08T12:24:21Z 1031.93 2021-05-08T12:24:22Z 1031.92 2021-05-08T12:24:23Z 1031.77 2021-05-08T12:24:24Z 1032.05 2021-05-08T12:24:25Z 1032.21 2021-05-08T12:24:26Z 1032.06 2021-05-08T12:24:27Z 1031.78 2021-05-08T12:24:30Z 1031.71 2021-05-08T12:24:31Z 1031.61 2021-05-08T12:24:32Z 1031.35 2021-05-08T12:24:33Z 1031.23 2021-05-08T12:24:34Z 1030.5 2021-05-08T12:24:38Z 1030.41 2021-05-08T12:24:39Z 1030.62 2021-05-08T12:24:40Z 1030.6 2021-05-08T12:24:41Z 1030.3 2021-05-08T12:24:42Z 1030.19 2021-05-08T12:24:43Z 1028.55 2021-05-08T12:24:52Z 1028.06 2021-05-08T12:25:03Z 1028.12 2021-05-08T12:25:05Z 1028.08 2021-05-08T12:25:06Z 1027.88 2021-05-08T12:25:07Z 1025.52 2021-05-08T12:25:14Z 1023.05 2021-05-08T12:25:17Z 1022.59 2021-05-08T12:25:18Z 1021.6 2021-05-08T12:25:19Z 1021.27 2021-05-08T12:25:20Z 1019.68 2021-05-08T12:25:21Z 1019.42 2021-05-08T12:25:22Z 1018.39 2021-05-08T12:25:23Z 1016.93 2021-05-08T12:25:25Z 1015.66 2021-05-08T12:25:26Z 1013.65 2021-05-08T12:25:28Z 1013.23 2021-05-08T12:25:29Z 1012.07 2021-05-08T12:25:30Z 1011.51 2021-05-08T12:25:31Z 1011.35 2021-05-08T12:25:32Z 1010.45 2021-05-08T12:25:33Z 1009.55 2021-05-08T12:25:34Z 1009.66 2021-05-08T12:25:35Z 1009.42 2021-05-08T12:25:36Z 1008.88 2021-05-08T12:25:37Z 1008.46 2021-05-08T12:25:38Z 1008.11 2021-05-08T12:25:39Z 1007.34 2021-05-08T12:25:40Z 1007.28 2021-05-08T12:25:41Z 1006.91 2021-05-08T12:25:42Z 1005.96 2021-05-08T12:25:43Z 1005.61 2021-05-08T12:25:44Z 1005.16 2021-05-08T12:25:45Z 1002.12 2021-05-08T12:25:49Z 998.69 2021-05-08T12:25:53Z 996.49 2021-05-08T12:25:58Z 995.75 2021-05-08T12:26:25Z 995.4 2021-05-08T12:26:27Z 995.03 2021-05-08T12:26:28Z 994.24 2021-05-08T12:26:29Z 993.74 2021-05-08T12:26:30Z 993.46 2021-05-08T12:26:31Z 992.59 2021-05-08T12:26:32Z 992.6 2021-05-08T12:26:33Z 991.56 2021-05-08T12:26:34Z 991.51 2021-05-08T12:26:35Z 990.93 2021-05-08T12:26:36Z 989.95 2021-05-08T12:26:37Z 989.76 2021-05-08T12:26:38Z 989.6 2021-05-08T12:26:39Z 989.11 2021-05-08T12:26:40Z 988.13 2021-05-08T12:26:45Z 987.19 2021-05-08T12:26:46Z 986.83 2021-05-08T12:26:47Z 983.73 2021-05-08T12:26:51Z 980.39 2021-05-08T12:26:54Z 977.35 2021-05-08T12:26:57Z 972.86 2021-05-08T12:27:01Z 971.69 2021-05-08T12:27:02Z 970.51 2021-05-08T12:27:03Z 966.63 2021-05-08T12:27:06Z 963.54 2021-05-08T12:27:09Z 959.96 2021-05-08T12:27:13Z 959.7 2021-05-08T12:27:17Z 959.42 2021-05-08T12:27:28Z 959.2 2021-05-08T12:28:01Z 959.37 2021-05-08T12:28:08Z 959.13 2021-05-08T12:28:09Z 958.89 2021-05-08T12:28:10Z 957.89 2021-05-08T12:28:23Z 957.59 2021-05-08T12:28:51Z 954.43 2021-05-08T12:28:57Z 952.44 2021-05-08T12:29:01Z 951.99 2021-05-08T12:29:02Z 950.78 2021-05-08T12:29:04Z 950.28 2021-05-08T12:29:05Z 949.27 2021-05-08T12:29:07Z 949.02 2021-05-08T12:29:08Z 947.52 2021-05-08T12:29:12Z 945.94 2021-05-08T12:29:20Z 945.77 2021-05-08T12:29:29Z 945.57 2021-05-08T12:29:30Z 944.87 2021-05-08T12:29:31Z 944.57 2021-05-08T12:29:32Z 943.72 2021-05-08T12:29:33Z 943.34 2021-05-08T12:29:34Z 941.84 2021-05-08T12:29:39Z 941.16 2021-05-08T12:29:40Z 940.32 2021-05-08T12:29:42Z 939.71 2021-05-08T12:29:43Z 938.79 2021-05-08T12:29:44Z 938.13 2021-05-08T12:29:45Z 937.29 2021-05-08T12:29:46Z 936.29 2021-05-08T12:29:47Z 933.77 2021-05-08T12:29:50Z 932.4 2021-05-08T12:29:51Z 931.34 2021-05-08T12:29:52Z 930.79 2021-05-08T12:29:53Z 930.31 2021-05-08T12:29:54Z 929.12 2021-05-08T12:29:55Z 928.41 2021-05-08T12:29:56Z 927.5 2021-05-08T12:29:57Z 926.38 2021-05-08T12:29:58Z 925.54 2021-05-08T12:29:59Z 924.74 2021-05-08T12:30:00Z 923.81 2021-05-08T12:30:01Z 921.3 2021-05-08T12:30:03Z 919.67 2021-05-08T12:30:04Z 918.41 2021-05-08T12:30:05Z 917.87 2021-05-08T12:30:06Z 917.22 2021-05-08T12:30:07Z 916.88 2021-05-08T12:30:08Z 913.76 2021-05-08T12:30:12Z 910.71 2021-05-08T12:30:16Z 906.75 2021-05-08T12:30:19Z 904.68 2021-05-08T12:30:21Z 904.29 2021-05-08T12:30:22Z 903.73 2021-05-08T12:30:23Z 903.51 2021-05-08T12:30:24Z 902.72 2021-05-08T12:30:25Z 901.98 2021-05-08T12:30:26Z 901.35 2021-05-08T12:30:27Z 898.18 2021-05-08T12:30:33Z 897.62 2021-05-08T12:30:34Z 896.78 2021-05-08T12:30:42Z 896.08 2021-05-08T12:30:44Z 894.13 2021-05-08T12:30:47Z 893.25 2021-05-08T12:30:48Z 893.16 2021-05-08T12:30:49Z 892.85 2021-05-08T12:30:50Z 892.55 2021-05-08T12:30:51Z 891.75 2021-05-08T12:30:52Z 891.14 2021-05-08T12:30:53Z 890.47 2021-05-08T12:30:54Z 889.63 2021-05-08T12:30:55Z 888.97 2021-05-08T12:30:56Z 885.94 2021-05-08T12:31:04Z 886.07 2021-05-08T12:31:23Z 883.35 2021-05-08T12:31:32Z 883.08 2021-05-08T12:31:40Z 882.36 2021-05-08T12:31:44Z 882.19 2021-05-08T12:31:46Z 881.4 2021-05-08T12:31:52Z 879.37 2021-05-08T12:32:05Z 878.32 2021-05-08T12:32:10Z 876.62 2021-05-08T12:32:20Z 875.1 2021-05-08T12:32:24Z 872.22 2021-05-08T12:32:31Z 872.03 2021-05-08T12:32:32Z 871.08 2021-05-08T12:32:43Z 871.05 2021-05-08T12:32:54Z 870.91 2021-05-08T12:32:55Z 871 2021-05-08T12:33:00Z 870.84 2021-05-08T12:33:02Z 868.36 2021-05-08T12:33:08Z 865.69 2021-05-08T12:33:25Z 865.35 2021-05-08T12:33:42Z 863.66 2021-05-08T12:33:47Z 861.64 2021-05-08T12:33:49Z 857.84 2021-05-08T12:33:54Z 853.73 2021-05-08T12:33:58Z 852.16 2021-05-08T12:34:00Z 847.1 2021-05-08T12:34:05Z 842.31 2021-05-08T12:34:10Z 842.37 2021-05-08T12:34:11Z 841.25 2021-05-08T12:34:12Z 837.84 2021-05-08T12:34:15Z 835.94 2021-05-08T12:34:17Z 835.27 2021-05-08T12:34:18Z 834.64 2021-05-08T12:34:19Z 834.29 2021-05-08T12:34:20Z 834.37 2021-05-08T12:34:27Z 834.45 2021-05-08T12:35:01Z 834.1 2021-05-08T12:35:08Z 830.44 2021-05-08T12:35:17Z 831.01 2021-05-08T12:35:25Z 830.96 2021-05-08T12:35:29Z 830.67 2021-05-08T12:35:31Z 831.78 2021-05-08T12:35:39Z 830.98 2021-05-08T12:35:41Z 828.21 2021-05-08T12:35:46Z 825.05 2021-05-08T12:35:51Z 822.45 2021-05-08T12:35:58Z 821.69 2021-05-08T12:36:17Z 821.93 2021-05-08T12:36:36Z 821.73 2021-05-08T12:36:38Z 820.09 2021-05-08T12:36:42Z 817.68 2021-05-08T12:36:46Z 813.44 2021-05-08T12:36:50Z 810.43 2021-05-08T12:36:53Z 809.39 2021-05-08T12:36:55Z 808.46 2021-05-08T12:36:58Z 806.24 2021-05-08T12:37:05Z 804.71 2021-05-08T12:37:09Z 800.68 2021-05-08T12:37:14Z 799.62 2021-05-08T12:37:15Z 797.04 2021-05-08T12:37:20Z 797.4 2021-05-08T12:37:25Z 797.88 2021-05-08T12:37:27Z 799 2021-05-08T12:37:31Z 800.15 2021-05-08T12:37:47Z 799.79 2021-05-08T12:37:56Z 800 2021-05-08T12:37:57Z 800.88 2021-05-08T12:38:01Z 803.19 2021-05-08T12:38:13Z 804.84 2021-05-08T12:38:28Z 801.76 2021-05-08T12:38:38Z 801.18 2021-05-08T12:38:40Z 800.14 2021-05-08T12:38:42Z 799.48 2021-05-08T12:38:48Z 799.39 2021-05-08T12:38:56Z 797.53 2021-05-08T12:39:04Z 797.11 2021-05-08T12:39:06Z 796.49 2021-05-08T12:39:11Z 794.83 2021-05-08T12:39:15Z 791.97 2021-05-08T12:39:19Z 789.33 2021-05-08T12:39:27Z 789.36 2021-05-08T12:39:28Z 787.1 2021-05-08T12:39:36Z 786.45 2021-05-08T12:39:39Z 785.89 2021-05-08T12:39:44Z 786.07 2021-05-08T12:39:47Z 784.83 2021-05-08T12:39:55Z 783.12 2021-05-08T12:40:01Z 781.63 2021-05-08T12:40:28Z 780.57 2021-05-08T12:40:32Z 779.9 2021-05-08T12:40:34Z 777.14 2021-05-08T12:40:38Z 774.67 2021-05-08T12:40:40Z 773.11 2021-05-08T12:40:43Z 773.11 2021-05-08T12:40:49Z 771.68 2021-05-08T12:40:52Z 770.8 2021-05-08T12:40:55Z 769.95 2021-05-08T12:40:57Z 768.27 2021-05-08T12:40:59Z 766.33 2021-05-08T12:41:01Z 764.61 2021-05-08T12:41:04Z 762.35 2021-05-08T12:41:11Z 759.52 2021-05-08T12:41:17Z 758.13 2021-05-08T12:41:22Z 758.02 2021-05-08T12:41:33Z 757.42 2021-05-08T12:41:45Z 754.13 2021-05-08T12:41:53Z 753.28 2021-05-08T12:41:54Z 750.28 2021-05-08T12:41:59Z 749.62 2021-05-08T12:42:02Z 748.75 2021-05-08T12:42:12Z 749.09 2021-05-08T12:42:23Z 748.31 2021-05-08T12:42:27Z 748.03 2021-05-08T12:42:31Z 747.09 2021-05-08T12:42:40Z 746.4 2021-05-08T12:42:44Z 745.9 2021-05-08T12:42:54Z 746.1 2021-05-08T12:42:55Z 745.7 2021-05-08T12:42:56Z 745.59 2021-05-08T12:42:57Z 745.55 2021-05-08T12:42:58Z 745.59 2021-05-08T12:42:59Z 745.97 2021-05-08T12:43:00Z 746.1 2021-05-08T12:43:11Z 745.46 2021-05-08T12:43:32Z 745.4 2021-05-08T12:43:35Z 745.29 2021-05-08T12:43:36Z 745.49 2021-05-08T12:43:37Z 745.51 2021-05-08T12:43:38Z 745.58 2021-05-08T12:43:39Z 746.06 2021-05-08T12:43:55Z 746.46 2021-05-08T12:44:13Z 746.27 2021-05-08T12:44:28Z 746.42 2021-05-08T12:44:47Z 744.86 2021-05-08T12:44:58Z 744.59 2021-05-08T12:45:08Z 744.07 2021-05-08T12:45:20Z 742.57 2021-05-08T12:45:33Z 742.49 2021-05-08T12:45:34Z 742.57 2021-05-08T12:45:35Z 742.78 2021-05-08T12:45:36Z 742.78 2021-05-08T12:45:37Z 742.91 2021-05-08T12:45:38Z 742.68 2021-05-08T12:45:39Z 742.73 2021-05-08T12:45:40Z 742.67 2021-05-08T12:45:41Z 744.09 2021-05-08T12:45:52Z 744.94 2021-05-08T12:46:07Z 743.64 2021-05-08T12:50:22Z 743.76 2021-05-08T12:50:23Z 745.01 2021-05-08T12:50:41Z 747.02 2021-05-08T12:50:57Z 746.05 2021-05-08T12:56:24Z 746.02 2021-05-08T12:56:25Z 745.71 2021-05-08T12:56:26Z 745.45 2021-05-08T12:56:27Z 745.16 2021-05-08T12:56:28Z 744.69 2021-05-08T12:56:29Z 744.59 2021-05-08T12:56:30Z 744.7 2021-05-08T12:56:32Z 744.6 2021-05-08T12:56:33Z 744.36 2021-05-08T12:56:35Z 744.43 2021-05-08T12:56:37Z 744.51 2021-05-08T12:56:38Z