J4 Demi journée navette départ solliere 0000FF 4 1292.2 2022-09-08T07:41:41.000Z 1292.2 2022-09-08T07:41:47.000Z 1292.2 2022-09-08T07:41:48.000Z 1292.2 2022-09-08T07:41:49.000Z 1292.2 2022-09-08T07:41:50.000Z 1292.2 2022-09-08T07:41:56.000Z 1292.2 2022-09-08T07:41:58.000Z 1292.2 2022-09-08T07:41:59.000Z 1292.2 2022-09-08T07:42:00.000Z 1292.4 2022-09-08T07:42:01.000Z 1292.2 2022-09-08T07:42:02.000Z 1292.2 2022-09-08T07:42:04.000Z 1292.2 2022-09-08T07:42:05.000Z 1292.2 2022-09-08T07:42:06.000Z 1292.2 2022-09-08T07:42:07.000Z 1292.6 2022-09-08T07:42:10.000Z 1292.8 2022-09-08T07:42:11.000Z 1293.2 2022-09-08T07:42:14.000Z 1293.8 2022-09-08T07:42:18.000Z 1294.4 2022-09-08T07:42:20.000Z 1294.8 2022-09-08T07:42:22.000Z 1295 2022-09-08T07:42:23.000Z 1295 2022-09-08T07:42:24.000Z 1295 2022-09-08T07:42:25.000Z 1295.4 2022-09-08T07:42:26.000Z 1295.8 2022-09-08T07:42:27.000Z 1296.2 2022-09-08T07:42:28.000Z 1296.4 2022-09-08T07:42:29.000Z 1296.4 2022-09-08T07:42:30.000Z 1296.6 2022-09-08T07:42:31.000Z 1297 2022-09-08T07:42:32.000Z 1297.4 2022-09-08T07:42:33.000Z 1297.6 2022-09-08T07:42:34.000Z 1297.8 2022-09-08T07:42:35.000Z 1298.4 2022-09-08T07:42:36.000Z 1298.8 2022-09-08T07:42:37.000Z 1299.2 2022-09-08T07:42:38.000Z 1299.4 2022-09-08T07:42:39.000Z 1299.8 2022-09-08T07:42:40.000Z 1300.2 2022-09-08T07:42:41.000Z 1300.4 2022-09-08T07:42:42.000Z 1300.6 2022-09-08T07:42:43.000Z 1300.8 2022-09-08T07:42:44.000Z 1301 2022-09-08T07:42:45.000Z 1301 2022-09-08T07:42:46.000Z 1301.2 2022-09-08T07:42:47.000Z 1301.2 2022-09-08T07:42:48.000Z 1301.4 2022-09-08T07:42:49.000Z 1301.4 2022-09-08T07:42:50.000Z 1301.6 2022-09-08T07:42:51.000Z 1302 2022-09-08T07:42:52.000Z 1302.2 2022-09-08T07:42:53.000Z 1302.4 2022-09-08T07:42:54.000Z 1302.6 2022-09-08T07:42:55.000Z 1302.6 2022-09-08T07:42:56.000Z 1302.8 2022-09-08T07:42:57.000Z 1303 2022-09-08T07:42:58.000Z 1303.4 2022-09-08T07:42:59.000Z 1303.6 2022-09-08T07:43:00.000Z 1303.6 2022-09-08T07:43:01.000Z 1303.8 2022-09-08T07:43:02.000Z 1303.8 2022-09-08T07:43:03.000Z 1304 2022-09-08T07:43:04.000Z 1304.2 2022-09-08T07:43:05.000Z 1304.2 2022-09-08T07:43:06.000Z 1304.4 2022-09-08T07:43:07.000Z 1304.4 2022-09-08T07:43:08.000Z 1304.6 2022-09-08T07:43:09.000Z 1304.8 2022-09-08T07:43:10.000Z 1305 2022-09-08T07:43:11.000Z 1305.2 2022-09-08T07:43:12.000Z 1305.2 2022-09-08T07:43:13.000Z 1305.4 2022-09-08T07:43:14.000Z 1305.6 2022-09-08T07:43:15.000Z 1305.6 2022-09-08T07:43:16.000Z 1305.8 2022-09-08T07:43:17.000Z 1306 2022-09-08T07:43:18.000Z 1306.2 2022-09-08T07:43:19.000Z 1306.4 2022-09-08T07:43:20.000Z 1306.4 2022-09-08T07:43:21.000Z 1306.6 2022-09-08T07:43:22.000Z 1306.8 2022-09-08T07:43:23.000Z 1307 2022-09-08T07:43:24.000Z 1307 2022-09-08T07:43:25.000Z 1307.2 2022-09-08T07:43:26.000Z 1307.2 2022-09-08T07:43:27.000Z 1307.4 2022-09-08T07:43:28.000Z 1307.6 2022-09-08T07:43:29.000Z 1307.8 2022-09-08T07:43:30.000Z 1308 2022-09-08T07:43:31.000Z 1308 2022-09-08T07:43:32.000Z 1308.2 2022-09-08T07:43:33.000Z 1308.2 2022-09-08T07:43:34.000Z 1308.4 2022-09-08T07:43:35.000Z 1308.4 2022-09-08T07:43:36.000Z 1308.6 2022-09-08T07:43:37.000Z 1308.6 2022-09-08T07:43:38.000Z 1308.6 2022-09-08T07:43:39.000Z 1308.8 2022-09-08T07:43:40.000Z 1309 2022-09-08T07:43:41.000Z 1309.2 2022-09-08T07:43:42.000Z 1309.4 2022-09-08T07:43:43.000Z 1309.4 2022-09-08T07:43:44.000Z 1309.6 2022-09-08T07:43:45.000Z 1309.8 2022-09-08T07:43:46.000Z 1309.8 2022-09-08T07:43:47.000Z 1310 2022-09-08T07:43:48.000Z 1310.4 2022-09-08T07:43:49.000Z 1310.4 2022-09-08T07:43:50.000Z 1310.6 2022-09-08T07:43:51.000Z 1310.8 2022-09-08T07:43:52.000Z 1311 2022-09-08T07:43:53.000Z 1311 2022-09-08T07:43:54.000Z 1311 2022-09-08T07:43:55.000Z 1311.2 2022-09-08T07:43:56.000Z 1311.4 2022-09-08T07:43:57.000Z 1311.6 2022-09-08T07:43:58.000Z 1311.8 2022-09-08T07:43:59.000Z 1311.8 2022-09-08T07:44:00.000Z 1312 2022-09-08T07:44:01.000Z 1312.2 2022-09-08T07:44:02.000Z 1312.2 2022-09-08T07:44:03.000Z 1312.4 2022-09-08T07:44:04.000Z 1312.6 2022-09-08T07:44:05.000Z 1312.8 2022-09-08T07:44:06.000Z 1313 2022-09-08T07:44:07.000Z 1313.2 2022-09-08T07:44:08.000Z 1313.4 2022-09-08T07:44:09.000Z 1313.6 2022-09-08T07:44:10.000Z 1313.6 2022-09-08T07:44:11.000Z 1313.8 2022-09-08T07:44:12.000Z 1313.8 2022-09-08T07:44:13.000Z 1314 2022-09-08T07:44:14.000Z 1314.2 2022-09-08T07:44:15.000Z 1314.4 2022-09-08T07:44:16.000Z 1314.6 2022-09-08T07:44:17.000Z 1314.6 2022-09-08T07:44:18.000Z 1314.8 2022-09-08T07:44:19.000Z 1315 2022-09-08T07:44:20.000Z 1315.2 2022-09-08T07:44:21.000Z 1315.4 2022-09-08T07:44:22.000Z 1315.6 2022-09-08T07:44:23.000Z 1315.8 2022-09-08T07:44:24.000Z 1316 2022-09-08T07:44:25.000Z 1316 2022-09-08T07:44:26.000Z 1316.2 2022-09-08T07:44:27.000Z 1316.4 2022-09-08T07:44:28.000Z 1316.4 2022-09-08T07:44:29.000Z 1316.6 2022-09-08T07:44:30.000Z 1316.8 2022-09-08T07:44:31.000Z 1317 2022-09-08T07:44:32.000Z 1317.2 2022-09-08T07:44:33.000Z 1317.4 2022-09-08T07:44:34.000Z 1317.6 2022-09-08T07:44:35.000Z 1317.8 2022-09-08T07:44:36.000Z 1317.8 2022-09-08T07:44:37.000Z 1318 2022-09-08T07:44:38.000Z 1318 2022-09-08T07:44:39.000Z 1318.2 2022-09-08T07:44:40.000Z 1318.4 2022-09-08T07:44:41.000Z 1318.6 2022-09-08T07:44:42.000Z 1319 2022-09-08T07:44:43.000Z 1319.2 2022-09-08T07:44:44.000Z 1319.4 2022-09-08T07:44:45.000Z 1319.4 2022-09-08T07:44:46.000Z 1319.6 2022-09-08T07:44:47.000Z 1319.6 2022-09-08T07:44:48.000Z 1320 2022-09-08T07:44:49.000Z 1320.2 2022-09-08T07:44:50.000Z 1320.2 2022-09-08T07:44:51.000Z 1320.4 2022-09-08T07:44:52.000Z 1320.6 2022-09-08T07:44:53.000Z 1320.8 2022-09-08T07:44:54.000Z 1321 2022-09-08T07:44:55.000Z 1321.2 2022-09-08T07:44:56.000Z 1321.4 2022-09-08T07:44:57.000Z 1321.6 2022-09-08T07:44:58.000Z 1321.6 2022-09-08T07:44:59.000Z 1321.8 2022-09-08T07:45:00.000Z 1322 2022-09-08T07:45:01.000Z 1322.2 2022-09-08T07:45:02.000Z 1322.4 2022-09-08T07:45:03.000Z 1322.6 2022-09-08T07:45:04.000Z 1322.8 2022-09-08T07:45:05.000Z 1323 2022-09-08T07:45:06.000Z 1323.2 2022-09-08T07:45:07.000Z 1323.2 2022-09-08T07:45:08.000Z 1323.2 2022-09-08T07:45:09.000Z 1323.4 2022-09-08T07:45:10.000Z 1323.6 2022-09-08T07:45:11.000Z 1323.8 2022-09-08T07:45:12.000Z 1324 2022-09-08T07:45:13.000Z 1324.2 2022-09-08T07:45:14.000Z 1324.4 2022-09-08T07:45:15.000Z 1324.4 2022-09-08T07:45:16.000Z 1324.6 2022-09-08T07:45:17.000Z 1324.8 2022-09-08T07:45:18.000Z 1325 2022-09-08T07:45:19.000Z 1325 2022-09-08T07:45:20.000Z 1325.4 2022-09-08T07:45:21.000Z 1325.4 2022-09-08T07:45:22.000Z 1325.8 2022-09-08T07:45:23.000Z 1325.8 2022-09-08T07:45:24.000Z 1326 2022-09-08T07:45:25.000Z 1326.2 2022-09-08T07:45:26.000Z 1326.2 2022-09-08T07:45:27.000Z 1326.6 2022-09-08T07:45:28.000Z 1326.8 2022-09-08T07:45:29.000Z 1326.8 2022-09-08T07:45:30.000Z 1327 2022-09-08T07:45:31.000Z 1327.2 2022-09-08T07:45:32.000Z 1327.2 2022-09-08T07:45:33.000Z 1327.4 2022-09-08T07:45:34.000Z 1327.4 2022-09-08T07:45:35.000Z 1327.6 2022-09-08T07:45:36.000Z 1327.8 2022-09-08T07:45:37.000Z 1328 2022-09-08T07:45:38.000Z 1328 2022-09-08T07:45:39.000Z 1328.2 2022-09-08T07:45:40.000Z 1328.4 2022-09-08T07:45:41.000Z 1328.6 2022-09-08T07:45:42.000Z 1328.8 2022-09-08T07:45:43.000Z 1329 2022-09-08T07:45:44.000Z 1329.2 2022-09-08T07:45:45.000Z 1329.4 2022-09-08T07:45:46.000Z 1329.6 2022-09-08T07:45:47.000Z 1329.6 2022-09-08T07:45:48.000Z 1329.8 2022-09-08T07:45:49.000Z 1330.2 2022-09-08T07:45:50.000Z 1330.4 2022-09-08T07:45:51.000Z 1330.6 2022-09-08T07:45:52.000Z 1330.6 2022-09-08T07:45:53.000Z 1331 2022-09-08T07:45:54.000Z 1331 2022-09-08T07:45:55.000Z 1331.4 2022-09-08T07:45:56.000Z 1331.8 2022-09-08T07:45:57.000Z 1331.8 2022-09-08T07:45:58.000Z 1332 2022-09-08T07:45:59.000Z 1332 2022-09-08T07:46:00.000Z 1332.2 2022-09-08T07:46:01.000Z 1332.2 2022-09-08T07:46:02.000Z 1332.4 2022-09-08T07:46:03.000Z 1332.4 2022-09-08T07:46:04.000Z 1332.4 2022-09-08T07:46:05.000Z 1332.6 2022-09-08T07:46:06.000Z 1332.6 2022-09-08T07:46:07.000Z 1332.8 2022-09-08T07:46:08.000Z 1332.8 2022-09-08T07:46:09.000Z 1332.8 2022-09-08T07:46:10.000Z 1333 2022-09-08T07:46:11.000Z 1333 2022-09-08T07:46:12.000Z 1333.2 2022-09-08T07:46:13.000Z 1333.4 2022-09-08T07:46:14.000Z 1333.4 2022-09-08T07:46:15.000Z 1333.4 2022-09-08T07:46:16.000Z 1333.6 2022-09-08T07:46:17.000Z 1333.6 2022-09-08T07:46:18.000Z 1333.8 2022-09-08T07:46:19.000Z 1333.8 2022-09-08T07:46:20.000Z 1334 2022-09-08T07:46:21.000Z 1334.2 2022-09-08T07:46:22.000Z 1334.4 2022-09-08T07:46:23.000Z 1334.4 2022-09-08T07:46:24.000Z 1334.6 2022-09-08T07:46:25.000Z 1334.6 2022-09-08T07:46:26.000Z 1334.8 2022-09-08T07:46:27.000Z 1335 2022-09-08T07:46:28.000Z 1335 2022-09-08T07:46:29.000Z 1335.2 2022-09-08T07:46:30.000Z 1335.2 2022-09-08T07:46:31.000Z 1335.4 2022-09-08T07:46:32.000Z 1335.6 2022-09-08T07:46:33.000Z 1335.6 2022-09-08T07:46:34.000Z 1335.8 2022-09-08T07:46:35.000Z 1335.8 2022-09-08T07:46:36.000Z 1336 2022-09-08T07:46:37.000Z 1336 2022-09-08T07:46:38.000Z 1336.2 2022-09-08T07:46:39.000Z 1336.4 2022-09-08T07:46:40.000Z 1336.6 2022-09-08T07:46:41.000Z 1336.8 2022-09-08T07:46:42.000Z 1337 2022-09-08T07:46:43.000Z 1337.2 2022-09-08T07:46:44.000Z 1337.2 2022-09-08T07:46:45.000Z 1337.4 2022-09-08T07:46:46.000Z 1337.4 2022-09-08T07:46:47.000Z 1337.6 2022-09-08T07:46:48.000Z 1337.6 2022-09-08T07:46:49.000Z 1337.8 2022-09-08T07:46:50.000Z 1338 2022-09-08T07:46:51.000Z 1338.2 2022-09-08T07:46:52.000Z 1338.2 2022-09-08T07:46:53.000Z 1338.4 2022-09-08T07:46:54.000Z 1338.4 2022-09-08T07:46:55.000Z 1338.4 2022-09-08T07:46:56.000Z 1338.6 2022-09-08T07:46:57.000Z 1339 2022-09-08T07:46:58.000Z 1339 2022-09-08T07:46:59.000Z 1339.2 2022-09-08T07:47:00.000Z 1339.2 2022-09-08T07:47:01.000Z 1339.4 2022-09-08T07:47:02.000Z 1339.4 2022-09-08T07:47:03.000Z 1339.4 2022-09-08T07:47:04.000Z 1339.6 2022-09-08T07:47:05.000Z 1339.8 2022-09-08T07:47:06.000Z 1340 2022-09-08T07:47:07.000Z 1340.2 2022-09-08T07:47:08.000Z 1340.2 2022-09-08T07:47:09.000Z 1340.6 2022-09-08T07:47:10.000Z 1341 2022-09-08T07:47:11.000Z 1341.2 2022-09-08T07:47:12.000Z 1341.4 2022-09-08T07:47:13.000Z 1341.4 2022-09-08T07:47:14.000Z 1341.8 2022-09-08T07:47:15.000Z 1342 2022-09-08T07:47:16.000Z 1342.2 2022-09-08T07:47:17.000Z 1342.4 2022-09-08T07:47:18.000Z 1342.6 2022-09-08T07:47:19.000Z 1342.6 2022-09-08T07:47:20.000Z 1342.8 2022-09-08T07:47:21.000Z 1343 2022-09-08T07:47:22.000Z 1343.2 2022-09-08T07:47:23.000Z 1343.4 2022-09-08T07:47:24.000Z 1343.4 2022-09-08T07:47:25.000Z 1343.6 2022-09-08T07:47:26.000Z 1343.8 2022-09-08T07:47:27.000Z 1343.8 2022-09-08T07:47:28.000Z 1344 2022-09-08T07:47:29.000Z 1344.2 2022-09-08T07:47:30.000Z 1344.4 2022-09-08T07:47:31.000Z 1344.8 2022-09-08T07:47:32.000Z 1345 2022-09-08T07:47:33.000Z 1345 2022-09-08T07:47:34.000Z 1345.2 2022-09-08T07:47:35.000Z 1345.6 2022-09-08T07:47:36.000Z 1345.8 2022-09-08T07:47:37.000Z 1346 2022-09-08T07:47:38.000Z 1346.2 2022-09-08T07:47:39.000Z 1346.2 2022-09-08T07:47:40.000Z 1346.2 2022-09-08T07:47:41.000Z 1346.6 2022-09-08T07:47:42.000Z 1346.6 2022-09-08T07:47:43.000Z 1346.8 2022-09-08T07:47:44.000Z 1347 2022-09-08T07:47:45.000Z 1347.2 2022-09-08T07:47:46.000Z 1347.4 2022-09-08T07:47:47.000Z 1347.6 2022-09-08T07:47:48.000Z 1347.8 2022-09-08T07:47:49.000Z 1348 2022-09-08T07:47:50.000Z 1348 2022-09-08T07:47:51.000Z 1348.2 2022-09-08T07:47:52.000Z 1348.2 2022-09-08T07:47:53.000Z 1348.4 2022-09-08T07:47:54.000Z 1348.6 2022-09-08T07:47:55.000Z 1349 2022-09-08T07:47:56.000Z 1349 2022-09-08T07:47:57.000Z 1349.2 2022-09-08T07:47:58.000Z 1349.4 2022-09-08T07:47:59.000Z 1349.6 2022-09-08T07:48:00.000Z 1349.8 2022-09-08T07:48:01.000Z 1349.8 2022-09-08T07:48:02.000Z 1350 2022-09-08T07:48:03.000Z 1350.2 2022-09-08T07:48:04.000Z 1350.4 2022-09-08T07:48:05.000Z 1350.6 2022-09-08T07:48:06.000Z 1350.8 2022-09-08T07:48:07.000Z 1350.8 2022-09-08T07:48:08.000Z 1351 2022-09-08T07:48:09.000Z 1351.2 2022-09-08T07:48:10.000Z 1351.4 2022-09-08T07:48:11.000Z 1351.6 2022-09-08T07:48:12.000Z 1351.6 2022-09-08T07:48:13.000Z 1351.8 2022-09-08T07:48:14.000Z 1351.8 2022-09-08T07:48:15.000Z 1352 2022-09-08T07:48:16.000Z 1352.2 2022-09-08T07:48:17.000Z 1352.4 2022-09-08T07:48:18.000Z 1352.6 2022-09-08T07:48:19.000Z 1352.8 2022-09-08T07:48:20.000Z 1353 2022-09-08T07:48:21.000Z 1353 2022-09-08T07:48:22.000Z 1353.2 2022-09-08T07:48:23.000Z 1353.4 2022-09-08T07:48:24.000Z 1353.4 2022-09-08T07:48:25.000Z 1353.8 2022-09-08T07:48:26.000Z 1354 2022-09-08T07:48:27.000Z 1354.2 2022-09-08T07:48:28.000Z 1354.4 2022-09-08T07:48:29.000Z 1354.4 2022-09-08T07:48:30.000Z 1354.8 2022-09-08T07:48:31.000Z 1355 2022-09-08T07:48:32.000Z 1355 2022-09-08T07:48:33.000Z 1355.2 2022-09-08T07:48:34.000Z 1355.4 2022-09-08T07:48:35.000Z 1355.6 2022-09-08T07:48:36.000Z 1355.8 2022-09-08T07:48:37.000Z 1355.8 2022-09-08T07:48:38.000Z 1356.2 2022-09-08T07:48:39.000Z 1356.4 2022-09-08T07:48:40.000Z 1356.4 2022-09-08T07:48:41.000Z 1356.6 2022-09-08T07:48:42.000Z 1356.6 2022-09-08T07:48:43.000Z 1356.8 2022-09-08T07:48:44.000Z 1357 2022-09-08T07:48:45.000Z 1357.2 2022-09-08T07:48:46.000Z 1357.2 2022-09-08T07:48:47.000Z 1357.4 2022-09-08T07:48:48.000Z 1357.6 2022-09-08T07:48:49.000Z 1357.6 2022-09-08T07:48:50.000Z 1357.8 2022-09-08T07:48:51.000Z 1358 2022-09-08T07:48:52.000Z 1358.2 2022-09-08T07:48:53.000Z 1358.4 2022-09-08T07:48:54.000Z 1358.6 2022-09-08T07:48:55.000Z 1358.8 2022-09-08T07:48:56.000Z 1359 2022-09-08T07:48:57.000Z 1359.2 2022-09-08T07:48:58.000Z 1359.4 2022-09-08T07:48:59.000Z 1359.4 2022-09-08T07:49:00.000Z 1359.6 2022-09-08T07:49:01.000Z 1360 2022-09-08T07:49:02.000Z 1360 2022-09-08T07:49:03.000Z 1360.2 2022-09-08T07:49:04.000Z 1360.4 2022-09-08T07:49:05.000Z 1360.6 2022-09-08T07:49:06.000Z 1360.8 2022-09-08T07:49:07.000Z 1361 2022-09-08T07:49:08.000Z 1361.2 2022-09-08T07:49:09.000Z 1361.4 2022-09-08T07:49:10.000Z 1361.8 2022-09-08T07:49:11.000Z 1362 2022-09-08T07:49:12.000Z 1362.2 2022-09-08T07:49:13.000Z 1362.4 2022-09-08T07:49:14.000Z 1362.4 2022-09-08T07:49:15.000Z 1362.6 2022-09-08T07:49:16.000Z 1362.8 2022-09-08T07:49:17.000Z 1363 2022-09-08T07:49:18.000Z 1363.2 2022-09-08T07:49:19.000Z 1363.4 2022-09-08T07:49:20.000Z 1363.4 2022-09-08T07:49:21.000Z 1363.6 2022-09-08T07:49:22.000Z 1363.8 2022-09-08T07:49:23.000Z 1364 2022-09-08T07:49:24.000Z 1364 2022-09-08T07:49:25.000Z 1364.2 2022-09-08T07:49:26.000Z 1364.4 2022-09-08T07:49:27.000Z 1364.6 2022-09-08T07:49:28.000Z 1365 2022-09-08T07:49:29.000Z 1365.2 2022-09-08T07:49:30.000Z 1365.6 2022-09-08T07:49:31.000Z 1365.8 2022-09-08T07:49:32.000Z 1366 2022-09-08T07:49:33.000Z 1366.2 2022-09-08T07:49:34.000Z 1366.4 2022-09-08T07:49:35.000Z 1366.4 2022-09-08T07:49:36.000Z 1366.6 2022-09-08T07:49:37.000Z 1366.8 2022-09-08T07:49:38.000Z 1367 2022-09-08T07:49:39.000Z 1367.2 2022-09-08T07:49:40.000Z 1367.6 2022-09-08T07:49:41.000Z 1367.8 2022-09-08T07:49:42.000Z 1367.8 2022-09-08T07:49:43.000Z 1368 2022-09-08T07:49:44.000Z 1368.2 2022-09-08T07:49:45.000Z 1368.4 2022-09-08T07:49:46.000Z 1368.8 2022-09-08T07:49:47.000Z 1369 2022-09-08T07:49:48.000Z 1369.2 2022-09-08T07:49:49.000Z 1369.4 2022-09-08T07:49:50.000Z 1369.6 2022-09-08T07:49:51.000Z 1370 2022-09-08T07:49:52.000Z 1370.2 2022-09-08T07:49:53.000Z 1370.2 2022-09-08T07:49:54.000Z 1370.4 2022-09-08T07:49:55.000Z 1370.4 2022-09-08T07:49:56.000Z 1370.8 2022-09-08T07:49:57.000Z 1371 2022-09-08T07:49:58.000Z 1371.2 2022-09-08T07:49:59.000Z 1371.4 2022-09-08T07:50:00.000Z 1371.4 2022-09-08T07:50:01.000Z 1371.6 2022-09-08T07:50:02.000Z 1371.8 2022-09-08T07:50:03.000Z 1372 2022-09-08T07:50:04.000Z 1372.2 2022-09-08T07:50:05.000Z 1372.4 2022-09-08T07:50:06.000Z 1372.6 2022-09-08T07:50:07.000Z 1372.6 2022-09-08T07:50:08.000Z 1372.8 2022-09-08T07:50:09.000Z 1373 2022-09-08T07:50:10.000Z 1373.2 2022-09-08T07:50:11.000Z 1373.4 2022-09-08T07:50:12.000Z 1373.6 2022-09-08T07:50:13.000Z 1373.8 2022-09-08T07:50:14.000Z 1374 2022-09-08T07:50:15.000Z 1374.2 2022-09-08T07:50:16.000Z 1374.4 2022-09-08T07:50:17.000Z 1374.8 2022-09-08T07:50:18.000Z 1374.8 2022-09-08T07:50:19.000Z 1375 2022-09-08T07:50:20.000Z 1375.2 2022-09-08T07:50:21.000Z 1375.4 2022-09-08T07:50:22.000Z 1375.6 2022-09-08T07:50:23.000Z 1375.6 2022-09-08T07:50:24.000Z 1375.8 2022-09-08T07:50:25.000Z 1376.2 2022-09-08T07:50:26.000Z 1376.2 2022-09-08T07:50:27.000Z 1376.4 2022-09-08T07:50:28.000Z 1376.6 2022-09-08T07:50:29.000Z 1376.8 2022-09-08T07:50:30.000Z 1376.8 2022-09-08T07:50:31.000Z 1376.8 2022-09-08T07:50:32.000Z 1377 2022-09-08T07:50:33.000Z 1377.2 2022-09-08T07:50:34.000Z 1377.4 2022-09-08T07:50:35.000Z 1377.6 2022-09-08T07:50:36.000Z 1377.6 2022-09-08T07:50:37.000Z 1377.8 2022-09-08T07:50:38.000Z 1377.8 2022-09-08T07:50:39.000Z 1378 2022-09-08T07:50:40.000Z 1378 2022-09-08T07:50:41.000Z 1378.2 2022-09-08T07:50:42.000Z 1378.4 2022-09-08T07:50:43.000Z 1378.4 2022-09-08T07:50:44.000Z 1378.6 2022-09-08T07:50:45.000Z 1378.8 2022-09-08T07:50:46.000Z 1379 2022-09-08T07:50:47.000Z 1379.2 2022-09-08T07:50:48.000Z 1379.6 2022-09-08T07:50:49.000Z 1379.8 2022-09-08T07:50:50.000Z 1380 2022-09-08T07:50:51.000Z 1380 2022-09-08T07:50:52.000Z 1380.2 2022-09-08T07:50:53.000Z 1380.6 2022-09-08T07:50:54.000Z 1380.6 2022-09-08T07:50:55.000Z 1380.8 2022-09-08T07:50:56.000Z 1381 2022-09-08T07:50:57.000Z 1381.2 2022-09-08T07:50:58.000Z 1381.4 2022-09-08T07:50:59.000Z 1381.6 2022-09-08T07:51:00.000Z 1381.8 2022-09-08T07:51:01.000Z 1382 2022-09-08T07:51:02.000Z 1382.2 2022-09-08T07:51:03.000Z 1382.4 2022-09-08T07:51:04.000Z 1382.6 2022-09-08T07:51:05.000Z 1382.8 2022-09-08T07:51:06.000Z 1382.8 2022-09-08T07:51:07.000Z 1383 2022-09-08T07:51:08.000Z 1383 2022-09-08T07:51:09.000Z 1383.2 2022-09-08T07:51:10.000Z 1383.2 2022-09-08T07:51:11.000Z 1383.4 2022-09-08T07:51:12.000Z 1383.4 2022-09-08T07:51:13.000Z 1383.6 2022-09-08T07:51:14.000Z 1383.6 2022-09-08T07:51:15.000Z 1383.6 2022-09-08T07:51:16.000Z 1383.8 2022-09-08T07:51:17.000Z 1384 2022-09-08T07:51:18.000Z 1384.2 2022-09-08T07:51:19.000Z 1384.4 2022-09-08T07:51:20.000Z 1384.6 2022-09-08T07:51:21.000Z 1384.6 2022-09-08T07:51:22.000Z 1384.8 2022-09-08T07:51:23.000Z 1385 2022-09-08T07:51:24.000Z 1385.2 2022-09-08T07:51:25.000Z 1385.4 2022-09-08T07:51:26.000Z 1385.6 2022-09-08T07:51:27.000Z 1385.8 2022-09-08T07:51:28.000Z 1385.8 2022-09-08T07:51:29.000Z 1386.2 2022-09-08T07:51:30.000Z 1386.4 2022-09-08T07:51:31.000Z 1386.6 2022-09-08T07:51:32.000Z 1387 2022-09-08T07:51:33.000Z 1387.2 2022-09-08T07:51:34.000Z 1387.2 2022-09-08T07:51:35.000Z 1387.4 2022-09-08T07:51:36.000Z 1387.6 2022-09-08T07:51:37.000Z 1387.8 2022-09-08T07:51:38.000Z 1388 2022-09-08T07:51:39.000Z 1388.2 2022-09-08T07:51:40.000Z 1388.4 2022-09-08T07:51:41.000Z 1388.6 2022-09-08T07:51:42.000Z 1388.8 2022-09-08T07:51:43.000Z 1389 2022-09-08T07:51:44.000Z 1389.2 2022-09-08T07:51:45.000Z 1389.4 2022-09-08T07:51:46.000Z 1389.4 2022-09-08T07:51:47.000Z 1389.6 2022-09-08T07:51:48.000Z 1390 2022-09-08T07:51:49.000Z 1390.2 2022-09-08T07:51:50.000Z 1390.6 2022-09-08T07:51:51.000Z 1390.8 2022-09-08T07:51:52.000Z 1390.8 2022-09-08T07:51:53.000Z 1391 2022-09-08T07:51:54.000Z 1391 2022-09-08T07:51:55.000Z 1391.4 2022-09-08T07:51:56.000Z 1391.6 2022-09-08T07:51:57.000Z 1391.8 2022-09-08T07:51:58.000Z 1392 2022-09-08T07:51:59.000Z 1392.2 2022-09-08T07:52:00.000Z 1392.4 2022-09-08T07:52:01.000Z 1392.6 2022-09-08T07:52:02.000Z 1392.6 2022-09-08T07:52:03.000Z 1392.8 2022-09-08T07:52:04.000Z 1393 2022-09-08T07:52:05.000Z 1393 2022-09-08T07:52:06.000Z 1393.2 2022-09-08T07:52:07.000Z 1393.4 2022-09-08T07:52:08.000Z 1393.6 2022-09-08T07:52:09.000Z 1393.8 2022-09-08T07:52:10.000Z 1394 2022-09-08T07:52:11.000Z 1394.2 2022-09-08T07:52:12.000Z 1394.2 2022-09-08T07:52:13.000Z 1394.4 2022-09-08T07:52:14.000Z 1394.6 2022-09-08T07:52:15.000Z 1394.8 2022-09-08T07:52:16.000Z 1395 2022-09-08T07:52:17.000Z 1395.4 2022-09-08T07:52:18.000Z 1395.4 2022-09-08T07:52:19.000Z 1395.6 2022-09-08T07:52:20.000Z 1395.8 2022-09-08T07:52:21.000Z 1396 2022-09-08T07:52:22.000Z 1396.2 2022-09-08T07:52:23.000Z 1396.4 2022-09-08T07:52:24.000Z 1396.6 2022-09-08T07:52:25.000Z 1396.8 2022-09-08T07:52:26.000Z 1397 2022-09-08T07:52:27.000Z 1397.2 2022-09-08T07:52:28.000Z 1397.4 2022-09-08T07:52:29.000Z 1397.6 2022-09-08T07:52:30.000Z 1397.8 2022-09-08T07:52:31.000Z 1398 2022-09-08T07:52:32.000Z 1398 2022-09-08T07:52:33.000Z 1398 2022-09-08T07:52:34.000Z 1398.2 2022-09-08T07:52:35.000Z 1398.4 2022-09-08T07:52:36.000Z 1398.6 2022-09-08T07:52:37.000Z 1398.8 2022-09-08T07:52:38.000Z 1398.8 2022-09-08T07:52:39.000Z 1399 2022-09-08T07:52:40.000Z 1399.2 2022-09-08T07:52:41.000Z 1399.2 2022-09-08T07:52:42.000Z 1399.4 2022-09-08T07:52:43.000Z 1399.6 2022-09-08T07:52:44.000Z 1399.8 2022-09-08T07:52:45.000Z 1400 2022-09-08T07:52:46.000Z 1400.2 2022-09-08T07:52:47.000Z 1400.4 2022-09-08T07:52:48.000Z 1400.6 2022-09-08T07:52:49.000Z 1400.8 2022-09-08T07:52:50.000Z 1401.2 2022-09-08T07:52:51.000Z 1401.2 2022-09-08T07:52:52.000Z 1401.4 2022-09-08T07:52:53.000Z 1401.6 2022-09-08T07:52:54.000Z 1401.8 2022-09-08T07:52:55.000Z 1401.8 2022-09-08T07:52:56.000Z 1402.2 2022-09-08T07:52:57.000Z 1402.4 2022-09-08T07:52:58.000Z 1402.4 2022-09-08T07:52:59.000Z 1402.6 2022-09-08T07:53:00.000Z 1402.6 2022-09-08T07:53:01.000Z 1403 2022-09-08T07:53:02.000Z 1403 2022-09-08T07:53:03.000Z 1403.2 2022-09-08T07:53:04.000Z 1403.6 2022-09-08T07:53:05.000Z 1403.8 2022-09-08T07:53:06.000Z 1403.8 2022-09-08T07:53:07.000Z 1404 2022-09-08T07:53:08.000Z 1404.2 2022-09-08T07:53:09.000Z 1404.4 2022-09-08T07:53:10.000Z 1404.4 2022-09-08T07:53:11.000Z 1404.6 2022-09-08T07:53:12.000Z 1404.6 2022-09-08T07:53:13.000Z 1404.8 2022-09-08T07:53:14.000Z 1405 2022-09-08T07:53:15.000Z 1405.2 2022-09-08T07:53:16.000Z 1405.4 2022-09-08T07:53:17.000Z 1405.6 2022-09-08T07:53:18.000Z 1405.8 2022-09-08T07:53:19.000Z 1405.8 2022-09-08T07:53:20.000Z 1406 2022-09-08T07:53:21.000Z 1406.2 2022-09-08T07:53:22.000Z 1406.2 2022-09-08T07:53:23.000Z 1406.4 2022-09-08T07:53:24.000Z 1406.6 2022-09-08T07:53:25.000Z 1406.8 2022-09-08T07:53:26.000Z 1407 2022-09-08T07:53:27.000Z 1407 2022-09-08T07:53:28.000Z 1407.4 2022-09-08T07:53:29.000Z 1407.4 2022-09-08T07:53:30.000Z 1407.6 2022-09-08T07:53:31.000Z 1407.8 2022-09-08T07:53:32.000Z 1408 2022-09-08T07:53:33.000Z 1408.2 2022-09-08T07:53:34.000Z 1408.2 2022-09-08T07:53:35.000Z 1408.6 2022-09-08T07:53:36.000Z 1408.6 2022-09-08T07:53:37.000Z 1408.8 2022-09-08T07:53:38.000Z 1409 2022-09-08T07:53:39.000Z 1409 2022-09-08T07:53:40.000Z 1409.2 2022-09-08T07:53:41.000Z 1409.4 2022-09-08T07:53:42.000Z 1409.6 2022-09-08T07:53:43.000Z 1409.8 2022-09-08T07:53:44.000Z 1410 2022-09-08T07:53:45.000Z 1410.2 2022-09-08T07:53:46.000Z 1410.4 2022-09-08T07:53:47.000Z 1410.6 2022-09-08T07:53:48.000Z 1410.6 2022-09-08T07:53:49.000Z 1410.8 2022-09-08T07:53:50.000Z 1411 2022-09-08T07:53:51.000Z 1411 2022-09-08T07:53:52.000Z 1411.4 2022-09-08T07:53:53.000Z 1411.6 2022-09-08T07:53:54.000Z 1411.8 2022-09-08T07:53:55.000Z 1411.8 2022-09-08T07:53:56.000Z 1412 2022-09-08T07:53:57.000Z 1412.2 2022-09-08T07:53:58.000Z 1412.4 2022-09-08T07:53:59.000Z 1412.6 2022-09-08T07:54:00.000Z 1412.8 2022-09-08T07:54:01.000Z 1413 2022-09-08T07:54:02.000Z 1413 2022-09-08T07:54:03.000Z 1413.2 2022-09-08T07:54:04.000Z 1413.4 2022-09-08T07:54:05.000Z 1413.6 2022-09-08T07:54:06.000Z 1413.6 2022-09-08T07:54:07.000Z 1413.8 2022-09-08T07:54:08.000Z 1414 2022-09-08T07:54:09.000Z 1414.2 2022-09-08T07:54:10.000Z 1414.2 2022-09-08T07:54:11.000Z 1414.4 2022-09-08T07:54:12.000Z 1414.4 2022-09-08T07:54:13.000Z 1414.6 2022-09-08T07:54:14.000Z 1414.6 2022-09-08T07:54:15.000Z 1415 2022-09-08T07:54:16.000Z 1415.2 2022-09-08T07:54:17.000Z 1415.2 2022-09-08T07:54:18.000Z 1415.4 2022-09-08T07:54:19.000Z 1415.4 2022-09-08T07:54:20.000Z 1415.6 2022-09-08T07:54:21.000Z 1415.6 2022-09-08T07:54:22.000Z 1415.8 2022-09-08T07:54:23.000Z 1415.8 2022-09-08T07:54:24.000Z 1416 2022-09-08T07:54:25.000Z 1416.2 2022-09-08T07:54:26.000Z 1416.6 2022-09-08T07:54:27.000Z 1417 2022-09-08T07:54:28.000Z 1417 2022-09-08T07:54:29.000Z 1417.2 2022-09-08T07:54:30.000Z 1417.4 2022-09-08T07:54:31.000Z 1417.4 2022-09-08T07:54:32.000Z 1417.6 2022-09-08T07:54:33.000Z 1417.8 2022-09-08T07:54:34.000Z 1418 2022-09-08T07:54:35.000Z 1418 2022-09-08T07:54:36.000Z 1418.2 2022-09-08T07:54:37.000Z 1418.4 2022-09-08T07:54:38.000Z 1418.4 2022-09-08T07:54:39.000Z 1418.6 2022-09-08T07:54:40.000Z 1418.6 2022-09-08T07:54:41.000Z 1418.8 2022-09-08T07:54:42.000Z 1418.8 2022-09-08T07:54:43.000Z 1419 2022-09-08T07:54:44.000Z 1419.4 2022-09-08T07:54:45.000Z 1419.4 2022-09-08T07:54:46.000Z 1419.6 2022-09-08T07:54:47.000Z 1419.8 2022-09-08T07:54:48.000Z 1420 2022-09-08T07:54:49.000Z 1420.2 2022-09-08T07:54:50.000Z 1420.4 2022-09-08T07:54:51.000Z 1420.6 2022-09-08T07:54:52.000Z 1420.8 2022-09-08T07:54:53.000Z 1420.8 2022-09-08T07:54:54.000Z 1421 2022-09-08T07:54:55.000Z 1421.2 2022-09-08T07:54:56.000Z 1421.2 2022-09-08T07:54:57.000Z 1421.4 2022-09-08T07:54:58.000Z 1421.4 2022-09-08T07:54:59.000Z 1421.6 2022-09-08T07:55:00.000Z 1421.8 2022-09-08T07:55:01.000Z 1422 2022-09-08T07:55:02.000Z 1422.2 2022-09-08T07:55:03.000Z 1422.4 2022-09-08T07:55:04.000Z 1422.6 2022-09-08T07:55:05.000Z 1422.8 2022-09-08T07:55:06.000Z 1422.8 2022-09-08T07:55:07.000Z 1423 2022-09-08T07:55:08.000Z 1423.2 2022-09-08T07:55:09.000Z 1423.4 2022-09-08T07:55:10.000Z 1423.4 2022-09-08T07:55:11.000Z 1423.6 2022-09-08T07:55:12.000Z 1423.6 2022-09-08T07:55:13.000Z 1423.8 2022-09-08T07:55:14.000Z 1424 2022-09-08T07:55:15.000Z 1424 2022-09-08T07:55:16.000Z 1424.4 2022-09-08T07:55:17.000Z 1424.6 2022-09-08T07:55:18.000Z 1424.6 2022-09-08T07:55:19.000Z 1424.8 2022-09-08T07:55:20.000Z 1424.8 2022-09-08T07:55:21.000Z 1425 2022-09-08T07:55:22.000Z 1425.2 2022-09-08T07:55:23.000Z 1425.4 2022-09-08T07:55:24.000Z 1425.6 2022-09-08T07:55:25.000Z 1425.6 2022-09-08T07:55:26.000Z 1425.8 2022-09-08T07:55:27.000Z 1425.8 2022-09-08T07:55:28.000Z 1426 2022-09-08T07:55:29.000Z 1426.4 2022-09-08T07:55:30.000Z 1426.6 2022-09-08T07:55:31.000Z 1426.8 2022-09-08T07:55:32.000Z 1427.2 2022-09-08T07:55:33.000Z 1427.4 2022-09-08T07:55:34.000Z 1427.4 2022-09-08T07:55:35.000Z 1427.6 2022-09-08T07:55:36.000Z 1427.8 2022-09-08T07:55:37.000Z 1428 2022-09-08T07:55:38.000Z 1428 2022-09-08T07:55:39.000Z 1428.2 2022-09-08T07:55:40.000Z 1428.6 2022-09-08T07:55:41.000Z 1428.8 2022-09-08T07:55:42.000Z 1428.8 2022-09-08T07:55:43.000Z 1429 2022-09-08T07:55:44.000Z 1429 2022-09-08T07:55:45.000Z 1429.2 2022-09-08T07:55:46.000Z 1429.6 2022-09-08T07:55:47.000Z 1429.6 2022-09-08T07:55:48.000Z 1429.8 2022-09-08T07:55:49.000Z 1429.8 2022-09-08T07:55:50.000Z 1430 2022-09-08T07:55:51.000Z 1430 2022-09-08T07:55:52.000Z 1430.2 2022-09-08T07:55:53.000Z 1430.4 2022-09-08T07:55:54.000Z 1430.6 2022-09-08T07:55:55.000Z 1430.8 2022-09-08T07:55:56.000Z 1431 2022-09-08T07:55:57.000Z 1431 2022-09-08T07:55:58.000Z 1431.2 2022-09-08T07:55:59.000Z 1431.4 2022-09-08T07:56:00.000Z 1431.4 2022-09-08T07:56:01.000Z 1431.6 2022-09-08T07:56:02.000Z 1431.6 2022-09-08T07:56:03.000Z 1431.8 2022-09-08T07:56:04.000Z 1432 2022-09-08T07:56:05.000Z 1432 2022-09-08T07:56:06.000Z 1432 2022-09-08T07:56:07.000Z 1432.2 2022-09-08T07:56:08.000Z 1432.4 2022-09-08T07:56:09.000Z 1432.6 2022-09-08T07:56:10.000Z 1432.6 2022-09-08T07:56:11.000Z 1432.8 2022-09-08T07:56:12.000Z 1433 2022-09-08T07:56:13.000Z 1433 2022-09-08T07:56:14.000Z 1433.2 2022-09-08T07:56:15.000Z 1433.2 2022-09-08T07:56:16.000Z 1433.4 2022-09-08T07:56:17.000Z 1433.4 2022-09-08T07:56:18.000Z 1433.6 2022-09-08T07:56:19.000Z 1433.8 2022-09-08T07:56:20.000Z 1434 2022-09-08T07:56:21.000Z 1434.2 2022-09-08T07:56:22.000Z 1434.2 2022-09-08T07:56:23.000Z 1434.4 2022-09-08T07:56:24.000Z 1434.6 2022-09-08T07:56:25.000Z 1434.8 2022-09-08T07:56:26.000Z 1434.8 2022-09-08T07:56:27.000Z 1435 2022-09-08T07:56:28.000Z 1435 2022-09-08T07:56:29.000Z 1435.2 2022-09-08T07:56:30.000Z 1435.4 2022-09-08T07:56:31.000Z 1435.6 2022-09-08T07:56:32.000Z 1435.8 2022-09-08T07:56:33.000Z 1436 2022-09-08T07:56:34.000Z 1436.2 2022-09-08T07:56:35.000Z 1436.4 2022-09-08T07:56:36.000Z 1436.4 2022-09-08T07:56:37.000Z 1436.6 2022-09-08T07:56:38.000Z 1436.6 2022-09-08T07:56:39.000Z 1436.8 2022-09-08T07:56:40.000Z 1437 2022-09-08T07:56:41.000Z 1437 2022-09-08T07:56:42.000Z 1437.2 2022-09-08T07:56:43.000Z 1437.2 2022-09-08T07:56:44.000Z 1437.4 2022-09-08T07:56:45.000Z 1437.6 2022-09-08T07:56:46.000Z 1437.8 2022-09-08T07:56:47.000Z 1437.8 2022-09-08T07:56:48.000Z 1438 2022-09-08T07:56:49.000Z 1438 2022-09-08T07:56:50.000Z 1438.2 2022-09-08T07:56:51.000Z 1438.4 2022-09-08T07:56:52.000Z 1438.6 2022-09-08T07:56:53.000Z 1438.8 2022-09-08T07:56:54.000Z 1438.8 2022-09-08T07:56:55.000Z 1439 2022-09-08T07:56:56.000Z 1439.2 2022-09-08T07:56:57.000Z 1439.2 2022-09-08T07:56:58.000Z 1439.4 2022-09-08T07:56:59.000Z 1439.4 2022-09-08T07:57:00.000Z 1439.6 2022-09-08T07:57:01.000Z 1439.8 2022-09-08T07:57:02.000Z 1440 2022-09-08T07:57:03.000Z 1440.2 2022-09-08T07:57:04.000Z 1440.2 2022-09-08T07:57:05.000Z 1440.4 2022-09-08T07:57:06.000Z 1440.6 2022-09-08T07:57:07.000Z 1440.8 2022-09-08T07:57:08.000Z 1440.8 2022-09-08T07:57:09.000Z 1441 2022-09-08T07:57:10.000Z 1441 2022-09-08T07:57:11.000Z 1441.2 2022-09-08T07:57:12.000Z 1441.2 2022-09-08T07:57:13.000Z 1441.4 2022-09-08T07:57:14.000Z 1441.6 2022-09-08T07:57:15.000Z 1441.8 2022-09-08T07:57:16.000Z 1442 2022-09-08T07:57:17.000Z 1442.2 2022-09-08T07:57:18.000Z 1442.2 2022-09-08T07:57:19.000Z 1442.2 2022-09-08T07:57:20.000Z 1442.4 2022-09-08T07:57:21.000Z 1442.6 2022-09-08T07:57:22.000Z 1442.8 2022-09-08T07:57:23.000Z 1442.8 2022-09-08T07:57:24.000Z 1443 2022-09-08T07:57:25.000Z 1443.2 2022-09-08T07:57:26.000Z 1443.2 2022-09-08T07:57:27.000Z 1443.4 2022-09-08T07:57:28.000Z 1443.4 2022-09-08T07:57:29.000Z 1443.6 2022-09-08T07:57:30.000Z 1443.8 2022-09-08T07:57:31.000Z 1444.2 2022-09-08T07:57:32.000Z 1444.4 2022-09-08T07:57:33.000Z 1444.4 2022-09-08T07:57:34.000Z 1444.6 2022-09-08T07:57:35.000Z 1444.8 2022-09-08T07:57:36.000Z 1445 2022-09-08T07:57:37.000Z 1445.2 2022-09-08T07:57:38.000Z 1445.2 2022-09-08T07:57:39.000Z 1445.4 2022-09-08T07:57:40.000Z 1445.6 2022-09-08T07:57:41.000Z 1445.6 2022-09-08T07:57:42.000Z 1445.8 2022-09-08T07:57:43.000Z 1445.8 2022-09-08T07:57:44.000Z 1446 2022-09-08T07:57:45.000Z 1446.2 2022-09-08T07:57:46.000Z 1446.4 2022-09-08T07:57:47.000Z 1446.4 2022-09-08T07:57:48.000Z 1446.6 2022-09-08T07:57:49.000Z 1447 2022-09-08T07:57:50.000Z 1447.2 2022-09-08T07:57:51.000Z 1447.2 2022-09-08T07:57:52.000Z 1447.4 2022-09-08T07:57:53.000Z 1447.4 2022-09-08T07:57:54.000Z 1447.6 2022-09-08T07:57:55.000Z 1447.6 2022-09-08T07:57:56.000Z 1447.8 2022-09-08T07:57:57.000Z 1448 2022-09-08T07:57:58.000Z 1448.2 2022-09-08T07:57:59.000Z 1448.4 2022-09-08T07:58:00.000Z 1448.4 2022-09-08T07:58:01.000Z 1448.6 2022-09-08T07:58:02.000Z 1448.8 2022-09-08T07:58:03.000Z 1449 2022-09-08T07:58:04.000Z 1449 2022-09-08T07:58:05.000Z 1449 2022-09-08T07:58:06.000Z 1449.2 2022-09-08T07:58:07.000Z 1449.4 2022-09-08T07:58:08.000Z 1449.4 2022-09-08T07:58:09.000Z 1449.6 2022-09-08T07:58:10.000Z 1449.8 2022-09-08T07:58:11.000Z 1450 2022-09-08T07:58:12.000Z 1450.2 2022-09-08T07:58:13.000Z 1450.4 2022-09-08T07:58:14.000Z 1450.6 2022-09-08T07:58:15.000Z 1450.8 2022-09-08T07:58:16.000Z 1450.8 2022-09-08T07:58:17.000Z 1451 2022-09-08T07:58:18.000Z 1451.2 2022-09-08T07:58:19.000Z 1451.4 2022-09-08T07:58:20.000Z 1451.6 2022-09-08T07:58:21.000Z 1451.8 2022-09-08T07:58:22.000Z 1452 2022-09-08T07:58:23.000Z 1452 2022-09-08T07:58:24.000Z 1452.2 2022-09-08T07:58:25.000Z 1452.2 2022-09-08T07:58:26.000Z 1452.4 2022-09-08T07:58:27.000Z 1452.4 2022-09-08T07:58:28.000Z 1452.6 2022-09-08T07:58:29.000Z 1452.8 2022-09-08T07:58:30.000Z 1453 2022-09-08T07:58:31.000Z 1453 2022-09-08T07:58:32.000Z 1453 2022-09-08T07:58:33.000Z 1453.2 2022-09-08T07:58:34.000Z 1453.6 2022-09-08T07:58:35.000Z 1453.8 2022-09-08T07:58:36.000Z 1454 2022-09-08T07:58:37.000Z 1454.2 2022-09-08T07:58:38.000Z 1454.2 2022-09-08T07:58:39.000Z 1454.4 2022-09-08T07:58:40.000Z 1454.6 2022-09-08T07:58:41.000Z 1454.8 2022-09-08T07:58:42.000Z 1455 2022-09-08T07:58:43.000Z 1455.2 2022-09-08T07:58:44.000Z 1455.4 2022-09-08T07:58:45.000Z 1455.6 2022-09-08T07:58:46.000Z 1455.6 2022-09-08T07:58:47.000Z 1455.8 2022-09-08T07:58:48.000Z 1455.8 2022-09-08T07:58:49.000Z 1456 2022-09-08T07:58:50.000Z 1456.2 2022-09-08T07:58:51.000Z 1456.4 2022-09-08T07:58:52.000Z 1456.6 2022-09-08T07:58:53.000Z 1456.8 2022-09-08T07:58:54.000Z 1456.8 2022-09-08T07:58:55.000Z 1457 2022-09-08T07:58:56.000Z 1457.2 2022-09-08T07:58:57.000Z 1457.4 2022-09-08T07:58:58.000Z 1457.6 2022-09-08T07:58:59.000Z 1457.8 2022-09-08T07:59:00.000Z 1457.8 2022-09-08T07:59:01.000Z 1458 2022-09-08T07:59:02.000Z 1458.2 2022-09-08T07:59:03.000Z 1458.4 2022-09-08T07:59:04.000Z 1458.6 2022-09-08T07:59:05.000Z 1458.8 2022-09-08T07:59:06.000Z 1459 2022-09-08T07:59:07.000Z 1459 2022-09-08T07:59:08.000Z 1459.2 2022-09-08T07:59:09.000Z 1459.4 2022-09-08T07:59:10.000Z 1459.6 2022-09-08T07:59:11.000Z 1459.8 2022-09-08T07:59:12.000Z 1460 2022-09-08T07:59:13.000Z 1460.2 2022-09-08T07:59:14.000Z 1460.4 2022-09-08T07:59:15.000Z 1460.6 2022-09-08T07:59:16.000Z 1460.6 2022-09-08T07:59:17.000Z 1460.8 2022-09-08T07:59:18.000Z 1461 2022-09-08T07:59:19.000Z 1461 2022-09-08T07:59:20.000Z 1461.4 2022-09-08T07:59:21.000Z 1461.6 2022-09-08T07:59:22.000Z 1461.6 2022-09-08T07:59:23.000Z 1462 2022-09-08T07:59:24.000Z 1462.2 2022-09-08T07:59:25.000Z 1462.4 2022-09-08T07:59:26.000Z 1462.6 2022-09-08T07:59:27.000Z 1462.8 2022-09-08T07:59:28.000Z 1463 2022-09-08T07:59:29.000Z 1463.2 2022-09-08T07:59:30.000Z 1463.4 2022-09-08T07:59:31.000Z 1463.6 2022-09-08T07:59:32.000Z 1463.8 2022-09-08T07:59:33.000Z 1464 2022-09-08T07:59:34.000Z 1464.2 2022-09-08T07:59:35.000Z 1464.4 2022-09-08T07:59:36.000Z 1464.6 2022-09-08T07:59:37.000Z 1464.8 2022-09-08T07:59:38.000Z 1464.8 2022-09-08T07:59:39.000Z 1465 2022-09-08T07:59:40.000Z 1465.2 2022-09-08T07:59:41.000Z 1465.2 2022-09-08T07:59:42.000Z 1465.4 2022-09-08T07:59:43.000Z 1465.6 2022-09-08T07:59:44.000Z 1465.8 2022-09-08T07:59:45.000Z 1466 2022-09-08T07:59:46.000Z 1466.2 2022-09-08T07:59:47.000Z 1466.4 2022-09-08T07:59:48.000Z 1466.4 2022-09-08T07:59:49.000Z 1466.6 2022-09-08T07:59:50.000Z 1466.8 2022-09-08T07:59:51.000Z 1467 2022-09-08T07:59:52.000Z 1467.2 2022-09-08T07:59:53.000Z 1467.2 2022-09-08T07:59:54.000Z 1467.4 2022-09-08T07:59:55.000Z 1467.6 2022-09-08T07:59:56.000Z 1468 2022-09-08T07:59:57.000Z 1468 2022-09-08T07:59:58.000Z 1468.2 2022-09-08T07:59:59.000Z 1468.2 2022-09-08T08:00:00.000Z 1468.4 2022-09-08T08:00:01.000Z 1468.4 2022-09-08T08:00:02.000Z 1468.6 2022-09-08T08:00:03.000Z 1468.8 2022-09-08T08:00:04.000Z 1469 2022-09-08T08:00:05.000Z 1469 2022-09-08T08:00:06.000Z 1469.2 2022-09-08T08:00:07.000Z 1469.4 2022-09-08T08:00:08.000Z 1469.6 2022-09-08T08:00:09.000Z 1469.8 2022-09-08T08:00:10.000Z 1469.8 2022-09-08T08:00:11.000Z 1470 2022-09-08T08:00:12.000Z 1470.2 2022-09-08T08:00:13.000Z 1470.4 2022-09-08T08:00:14.000Z 1470.6 2022-09-08T08:00:15.000Z 1470.8 2022-09-08T08:00:16.000Z 1471 2022-09-08T08:00:17.000Z 1471.2 2022-09-08T08:00:18.000Z 1471.2 2022-09-08T08:00:19.000Z 1471.6 2022-09-08T08:00:20.000Z 1471.8 2022-09-08T08:00:21.000Z 1472 2022-09-08T08:00:22.000Z 1472.2 2022-09-08T08:00:23.000Z 1472.2 2022-09-08T08:00:24.000Z 1472.4 2022-09-08T08:00:25.000Z 1472.6 2022-09-08T08:00:26.000Z 1472.8 2022-09-08T08:00:27.000Z 1472.8 2022-09-08T08:00:28.000Z 1473.2 2022-09-08T08:00:29.000Z 1473.4 2022-09-08T08:00:30.000Z 1473.8 2022-09-08T08:00:31.000Z 1474 2022-09-08T08:00:32.000Z 1474.2 2022-09-08T08:00:33.000Z 1474.4 2022-09-08T08:00:34.000Z 1474.4 2022-09-08T08:00:35.000Z 1474.4 2022-09-08T08:00:36.000Z 1474.6 2022-09-08T08:00:37.000Z 1474.8 2022-09-08T08:00:38.000Z 1475 2022-09-08T08:00:39.000Z 1475 2022-09-08T08:00:40.000Z 1475.4 2022-09-08T08:00:41.000Z 1475.6 2022-09-08T08:00:42.000Z 1475.8 2022-09-08T08:00:43.000Z 1476 2022-09-08T08:00:44.000Z 1476 2022-09-08T08:00:45.000Z 1476.2 2022-09-08T08:00:46.000Z 1476.4 2022-09-08T08:00:47.000Z 1476.6 2022-09-08T08:00:48.000Z 1476.6 2022-09-08T08:00:49.000Z 1476.8 2022-09-08T08:00:50.000Z 1477 2022-09-08T08:00:51.000Z 1477 2022-09-08T08:00:52.000Z 1477.4 2022-09-08T08:00:53.000Z 1477.4 2022-09-08T08:00:54.000Z 1477.6 2022-09-08T08:00:55.000Z 1477.8 2022-09-08T08:00:56.000Z 1478 2022-09-08T08:00:57.000Z 1478.2 2022-09-08T08:00:58.000Z 1478.4 2022-09-08T08:00:59.000Z 1478.4 2022-09-08T08:01:00.000Z 1478.6 2022-09-08T08:01:01.000Z 1478.8 2022-09-08T08:01:02.000Z 1479 2022-09-08T08:01:03.000Z 1479 2022-09-08T08:01:04.000Z 1479.4 2022-09-08T08:01:05.000Z 1479.4 2022-09-08T08:01:06.000Z 1479.8 2022-09-08T08:01:07.000Z 1480 2022-09-08T08:01:08.000Z 1480 2022-09-08T08:01:09.000Z 1480.2 2022-09-08T08:01:10.000Z 1480.4 2022-09-08T08:01:11.000Z 1480.6 2022-09-08T08:01:12.000Z 1480.6 2022-09-08T08:01:13.000Z 1480.8 2022-09-08T08:01:14.000Z 1481 2022-09-08T08:01:15.000Z 1481.2 2022-09-08T08:01:16.000Z 1481.4 2022-09-08T08:01:17.000Z 1481.6 2022-09-08T08:01:18.000Z 1481.6 2022-09-08T08:01:19.000Z 1481.8 2022-09-08T08:01:20.000Z 1482 2022-09-08T08:01:21.000Z 1482 2022-09-08T08:01:22.000Z 1482 2022-09-08T08:01:23.000Z 1482.4 2022-09-08T08:01:24.000Z 1482.6 2022-09-08T08:01:25.000Z 1482.6 2022-09-08T08:01:26.000Z 1482.8 2022-09-08T08:01:27.000Z 1482.8 2022-09-08T08:01:28.000Z 1483.2 2022-09-08T08:01:29.000Z 1483.2 2022-09-08T08:01:30.000Z 1483.4 2022-09-08T08:01:31.000Z 1483.6 2022-09-08T08:01:32.000Z 1483.8 2022-09-08T08:01:33.000Z 1484 2022-09-08T08:01:34.000Z 1484.2 2022-09-08T08:01:35.000Z 1484.4 2022-09-08T08:01:36.000Z 1484.4 2022-09-08T08:01:37.000Z 1484.6 2022-09-08T08:01:38.000Z 1484.8 2022-09-08T08:01:39.000Z 1485 2022-09-08T08:01:40.000Z 1485.2 2022-09-08T08:01:41.000Z 1485.4 2022-09-08T08:01:42.000Z 1485.8 2022-09-08T08:01:43.000Z 1485.8 2022-09-08T08:01:44.000Z 1486 2022-09-08T08:01:45.000Z 1486 2022-09-08T08:01:46.000Z 1486 2022-09-08T08:01:47.000Z 1486.2 2022-09-08T08:01:48.000Z 1486.4 2022-09-08T08:01:49.000Z 1486.6 2022-09-08T08:01:50.000Z 1486.8 2022-09-08T08:01:51.000Z 1487 2022-09-08T08:01:52.000Z 1487.2 2022-09-08T08:01:53.000Z 1487.2 2022-09-08T08:01:54.000Z 1487.4 2022-09-08T08:01:55.000Z 1487.6 2022-09-08T08:01:56.000Z 1487.8 2022-09-08T08:01:57.000Z 1488 2022-09-08T08:01:58.000Z 1488.2 2022-09-08T08:01:59.000Z 1488.4 2022-09-08T08:02:00.000Z 1488.4 2022-09-08T08:02:01.000Z 1488.6 2022-09-08T08:02:02.000Z 1488.6 2022-09-08T08:02:03.000Z 1489 2022-09-08T08:02:04.000Z 1489 2022-09-08T08:02:05.000Z 1489.2 2022-09-08T08:02:06.000Z 1489.4 2022-09-08T08:02:07.000Z 1489.4 2022-09-08T08:02:08.000Z 1489.6 2022-09-08T08:02:09.000Z 1489.6 2022-09-08T08:02:10.000Z 1489.8 2022-09-08T08:02:11.000Z 1490 2022-09-08T08:02:12.000Z 1490.2 2022-09-08T08:02:13.000Z 1490.4 2022-09-08T08:02:14.000Z 1490.6 2022-09-08T08:02:15.000Z 1490.8 2022-09-08T08:02:16.000Z 1490.8 2022-09-08T08:02:17.000Z 1491 2022-09-08T08:02:18.000Z 1491.2 2022-09-08T08:02:19.000Z 1491.2 2022-09-08T08:02:20.000Z 1491.6 2022-09-08T08:02:21.000Z 1491.6 2022-09-08T08:02:22.000Z 1491.8 2022-09-08T08:02:23.000Z 1492 2022-09-08T08:02:24.000Z 1492.2 2022-09-08T08:02:25.000Z 1492.4 2022-09-08T08:02:26.000Z 1492.6 2022-09-08T08:02:27.000Z 1492.6 2022-09-08T08:02:28.000Z 1492.8 2022-09-08T08:02:29.000Z 1493 2022-09-08T08:02:30.000Z 1493.2 2022-09-08T08:02:31.000Z 1493.2 2022-09-08T08:02:32.000Z 1493.4 2022-09-08T08:02:33.000Z 1493.6 2022-09-08T08:02:34.000Z 1493.8 2022-09-08T08:02:35.000Z 1493.8 2022-09-08T08:02:36.000Z 1494.2 2022-09-08T08:02:37.000Z 1494.4 2022-09-08T08:02:38.000Z 1494.8 2022-09-08T08:02:39.000Z 1495 2022-09-08T08:02:40.000Z 1495.2 2022-09-08T08:02:41.000Z 1495.4 2022-09-08T08:02:42.000Z 1495.4 2022-09-08T08:02:43.000Z 1495.6 2022-09-08T08:02:44.000Z 1495.8 2022-09-08T08:02:45.000Z 1496.2 2022-09-08T08:02:46.000Z 1496.4 2022-09-08T08:02:47.000Z 1496.6 2022-09-08T08:02:48.000Z 1496.8 2022-09-08T08:02:49.000Z 1497 2022-09-08T08:02:50.000Z 1497.2 2022-09-08T08:02:51.000Z 1497.4 2022-09-08T08:02:52.000Z 1497.6 2022-09-08T08:02:53.000Z 1497.6 2022-09-08T08:02:54.000Z 1497.8 2022-09-08T08:02:55.000Z 1498 2022-09-08T08:02:56.000Z 1498.2 2022-09-08T08:02:57.000Z 1498.4 2022-09-08T08:02:58.000Z 1498.6 2022-09-08T08:02:59.000Z 1498.6 2022-09-08T08:03:00.000Z 1498.8 2022-09-08T08:03:01.000Z 1499 2022-09-08T08:03:02.000Z 1499.2 2022-09-08T08:03:03.000Z 1499.6 2022-09-08T08:03:04.000Z 1499.8 2022-09-08T08:03:05.000Z 1499.8 2022-09-08T08:03:06.000Z 1500 2022-09-08T08:03:07.000Z 1500.2 2022-09-08T08:03:08.000Z 1500.4 2022-09-08T08:03:09.000Z 1500.6 2022-09-08T08:03:10.000Z 1500.6 2022-09-08T08:03:11.000Z 1500.8 2022-09-08T08:03:12.000Z 1501 2022-09-08T08:03:13.000Z 1501 2022-09-08T08:03:14.000Z 1501.2 2022-09-08T08:03:15.000Z 1501.4 2022-09-08T08:03:16.000Z 1501.4 2022-09-08T08:03:17.000Z 1501.6 2022-09-08T08:03:18.000Z 1501.8 2022-09-08T08:03:19.000Z 1502 2022-09-08T08:03:20.000Z 1502.2 2022-09-08T08:03:21.000Z 1502.4 2022-09-08T08:03:22.000Z 1502.4 2022-09-08T08:03:23.000Z 1502.6 2022-09-08T08:03:24.000Z 1502.6 2022-09-08T08:03:25.000Z 1502.6 2022-09-08T08:03:26.000Z 1503 2022-09-08T08:03:27.000Z 1503.2 2022-09-08T08:03:28.000Z 1503.4 2022-09-08T08:03:29.000Z 1503.6 2022-09-08T08:03:30.000Z 1503.6 2022-09-08T08:03:31.000Z 1503.8 2022-09-08T08:03:32.000Z 1503.8 2022-09-08T08:03:33.000Z 1504.2 2022-09-08T08:03:34.000Z 1504.2 2022-09-08T08:03:35.000Z 1504.4 2022-09-08T08:03:36.000Z 1504.6 2022-09-08T08:03:37.000Z 1504.6 2022-09-08T08:03:38.000Z 1504.8 2022-09-08T08:03:39.000Z 1505 2022-09-08T08:03:40.000Z 1505.2 2022-09-08T08:03:41.000Z 1505.4 2022-09-08T08:03:42.000Z 1505.4 2022-09-08T08:03:43.000Z 1505.6 2022-09-08T08:03:44.000Z 1505.8 2022-09-08T08:03:45.000Z 1506 2022-09-08T08:03:46.000Z 1506 2022-09-08T08:03:47.000Z 1506.2 2022-09-08T08:03:48.000Z 1506.4 2022-09-08T08:03:49.000Z 1506.6 2022-09-08T08:03:50.000Z 1506.8 2022-09-08T08:03:51.000Z 1507 2022-09-08T08:03:52.000Z 1507 2022-09-08T08:03:53.000Z 1507.2 2022-09-08T08:03:54.000Z 1507.4 2022-09-08T08:03:55.000Z 1507.4 2022-09-08T08:03:56.000Z 1507.6 2022-09-08T08:03:57.000Z 1507.8 2022-09-08T08:03:58.000Z 1507.8 2022-09-08T08:03:59.000Z 1508.2 2022-09-08T08:04:00.000Z 1508.4 2022-09-08T08:04:01.000Z 1508.6 2022-09-08T08:04:02.000Z 1508.8 2022-09-08T08:04:03.000Z 1508.8 2022-09-08T08:04:04.000Z 1509.2 2022-09-08T08:04:05.000Z 1509.4 2022-09-08T08:04:06.000Z 1509.4 2022-09-08T08:04:07.000Z 1509.8 2022-09-08T08:04:08.000Z 1509.8 2022-09-08T08:04:09.000Z 1510 2022-09-08T08:04:10.000Z 1510.2 2022-09-08T08:04:11.000Z 1510.4 2022-09-08T08:04:12.000Z 1510.4 2022-09-08T08:04:13.000Z 1510.6 2022-09-08T08:04:14.000Z 1510.8 2022-09-08T08:04:15.000Z 1511 2022-09-08T08:04:16.000Z 1511.2 2022-09-08T08:04:17.000Z 1511.4 2022-09-08T08:04:18.000Z 1511.6 2022-09-08T08:04:19.000Z 1511.8 2022-09-08T08:04:20.000Z 1512 2022-09-08T08:04:21.000Z 1512 2022-09-08T08:04:22.000Z 1512.2 2022-09-08T08:04:23.000Z 1512.6 2022-09-08T08:04:24.000Z 1512.8 2022-09-08T08:04:25.000Z 1513 2022-09-08T08:04:26.000Z 1513.2 2022-09-08T08:04:27.000Z 1513.4 2022-09-08T08:04:28.000Z 1513.8 2022-09-08T08:04:29.000Z 1514 2022-09-08T08:04:30.000Z 1514 2022-09-08T08:04:31.000Z 1514.2 2022-09-08T08:04:32.000Z 1514.2 2022-09-08T08:04:33.000Z 1514.4 2022-09-08T08:04:34.000Z 1514.6 2022-09-08T08:04:35.000Z 1514.6 2022-09-08T08:04:36.000Z 1514.8 2022-09-08T08:04:37.000Z 1515 2022-09-08T08:04:38.000Z 1515.2 2022-09-08T08:04:39.000Z 1515.4 2022-09-08T08:04:40.000Z 1515.6 2022-09-08T08:04:41.000Z 1515.8 2022-09-08T08:04:42.000Z 1515.8 2022-09-08T08:04:43.000Z 1516 2022-09-08T08:04:44.000Z 1516.2 2022-09-08T08:04:45.000Z 1516.4 2022-09-08T08:04:46.000Z 1516.4 2022-09-08T08:04:47.000Z 1516.6 2022-09-08T08:04:48.000Z 1516.8 2022-09-08T08:04:49.000Z 1517 2022-09-08T08:04:50.000Z 1517 2022-09-08T08:04:51.000Z 1517.2 2022-09-08T08:04:52.000Z 1517.4 2022-09-08T08:04:53.000Z 1517.6 2022-09-08T08:04:54.000Z 1517.6 2022-09-08T08:04:55.000Z 1518 2022-09-08T08:04:56.000Z 1518.2 2022-09-08T08:04:57.000Z 1518.2 2022-09-08T08:04:58.000Z 1518.4 2022-09-08T08:04:59.000Z 1518.4 2022-09-08T08:05:00.000Z 1518.6 2022-09-08T08:05:01.000Z 1518.8 2022-09-08T08:05:02.000Z 1519 2022-09-08T08:05:03.000Z 1519.2 2022-09-08T08:05:04.000Z 1519.4 2022-09-08T08:05:05.000Z 1519.4 2022-09-08T08:05:06.000Z 1519.8 2022-09-08T08:05:07.000Z 1519.8 2022-09-08T08:05:08.000Z 1520 2022-09-08T08:05:09.000Z 1520 2022-09-08T08:05:10.000Z 1520.2 2022-09-08T08:05:11.000Z 1520.4 2022-09-08T08:05:12.000Z 1520.6 2022-09-08T08:05:13.000Z 1520.6 2022-09-08T08:05:14.000Z 1520.8 2022-09-08T08:05:15.000Z 1521 2022-09-08T08:05:16.000Z 1521.2 2022-09-08T08:05:17.000Z 1521.4 2022-09-08T08:05:18.000Z 1521.6 2022-09-08T08:05:19.000Z 1521.8 2022-09-08T08:05:20.000Z 1522 2022-09-08T08:05:21.000Z 1522.2 2022-09-08T08:05:22.000Z 1522.4 2022-09-08T08:05:23.000Z 1522.8 2022-09-08T08:05:24.000Z 1522.8 2022-09-08T08:05:25.000Z 1523 2022-09-08T08:05:26.000Z 1523 2022-09-08T08:05:27.000Z 1523.2 2022-09-08T08:05:28.000Z 1523.4 2022-09-08T08:05:29.000Z 1523.6 2022-09-08T08:05:30.000Z 1523.8 2022-09-08T08:05:31.000Z 1524 2022-09-08T08:05:32.000Z 1524.2 2022-09-08T08:05:33.000Z 1524.2 2022-09-08T08:05:34.000Z 1524.4 2022-09-08T08:05:35.000Z 1524.4 2022-09-08T08:05:36.000Z 1524.6 2022-09-08T08:05:37.000Z 1524.8 2022-09-08T08:05:38.000Z 1524.8 2022-09-08T08:05:39.000Z 1525 2022-09-08T08:05:40.000Z 1525.2 2022-09-08T08:05:41.000Z 1525.2 2022-09-08T08:05:42.000Z 1525.4 2022-09-08T08:05:43.000Z 1525.4 2022-09-08T08:05:44.000Z 1525.6 2022-09-08T08:05:45.000Z 1525.6 2022-09-08T08:05:46.000Z 1525.8 2022-09-08T08:05:47.000Z 1525.8 2022-09-08T08:05:48.000Z 1526 2022-09-08T08:05:49.000Z 1526.2 2022-09-08T08:05:50.000Z 1526.2 2022-09-08T08:05:51.000Z 1526.4 2022-09-08T08:05:52.000Z 1526.4 2022-09-08T08:05:53.000Z 1526.6 2022-09-08T08:05:54.000Z 1526.6 2022-09-08T08:05:55.000Z 1526.8 2022-09-08T08:05:56.000Z 1526.8 2022-09-08T08:05:57.000Z 1526.8 2022-09-08T08:05:58.000Z 1527 2022-09-08T08:05:59.000Z 1527 2022-09-08T08:06:00.000Z 1527.2 2022-09-08T08:06:01.000Z 1527.2 2022-09-08T08:06:02.000Z 1527.4 2022-09-08T08:06:03.000Z 1527.4 2022-09-08T08:06:04.000Z 1527.4 2022-09-08T08:06:05.000Z 1527.6 2022-09-08T08:06:06.000Z 1527.6 2022-09-08T08:06:07.000Z 1527.8 2022-09-08T08:06:08.000Z 1528 2022-09-08T08:06:09.000Z 1528.2 2022-09-08T08:06:10.000Z 1528.2 2022-09-08T08:06:11.000Z 1528.2 2022-09-08T08:06:12.000Z 1528.4 2022-09-08T08:06:13.000Z 1528.4 2022-09-08T08:06:14.000Z 1528.6 2022-09-08T08:06:15.000Z 1528.6 2022-09-08T08:06:16.000Z 1528.8 2022-09-08T08:06:17.000Z 1529 2022-09-08T08:06:18.000Z 1529 2022-09-08T08:06:19.000Z 1529 2022-09-08T08:06:20.000Z 1529.2 2022-09-08T08:06:21.000Z 1529.2 2022-09-08T08:06:22.000Z 1529.2 2022-09-08T08:06:23.000Z 1529.4 2022-09-08T08:06:24.000Z 1529.2 2022-09-08T08:06:25.000Z 1529.4 2022-09-08T08:06:29.000Z 1529.2 2022-09-08T08:06:30.000Z 1529.4 2022-09-08T08:06:31.000Z 1529.4 2022-09-08T08:06:32.000Z 1529.2 2022-09-08T08:06:36.000Z 1529.4 2022-09-08T08:06:46.000Z 1529.4 2022-09-08T08:06:47.000Z 1529.4 2022-09-08T08:06:48.000Z 1529.2 2022-09-08T08:06:49.000Z 1529.2 2022-09-08T08:06:51.000Z 1529.2 2022-09-08T08:06:52.000Z 1529.2 2022-09-08T08:06:53.000Z 1529.2 2022-09-08T08:06:54.000Z 1529.2 2022-09-08T08:06:56.000Z 1529.2 2022-09-08T08:06:57.000Z 1529.2 2022-09-08T08:06:59.000Z 1529.2 2022-09-08T08:07:00.000Z 1529.2 2022-09-08T08:07:01.000Z 1529 2022-09-08T08:07:02.000Z 1529 2022-09-08T08:07:03.000Z 1529 2022-09-08T08:07:04.000Z 1529 2022-09-08T08:07:05.000Z 1529 2022-09-08T08:07:06.000Z 1529 2022-09-08T08:07:07.000Z 1529 2022-09-08T08:07:08.000Z 1529 2022-09-08T08:07:09.000Z 1529 2022-09-08T08:07:10.000Z 1529 2022-09-08T08:07:11.000Z 1529 2022-09-08T08:07:12.000Z 1529 2022-09-08T08:07:13.000Z 1529 2022-09-08T08:07:16.000Z 1529 2022-09-08T08:07:17.000Z 1528.8 2022-09-08T08:07:20.000Z 1528.8 2022-09-08T08:07:22.000Z 1528.8 2022-09-08T08:07:23.000Z 1528.8 2022-09-08T08:07:24.000Z 1528.8 2022-09-08T08:07:25.000Z 1528.8 2022-09-08T08:07:26.000Z 1528.8 2022-09-08T08:07:27.000Z 1528.8 2022-09-08T08:07:28.000Z 1528.8 2022-09-08T08:07:32.000Z 1528.6 2022-09-08T08:07:34.000Z 1528.8 2022-09-08T08:07:37.000Z 1528.8 2022-09-08T08:07:38.000Z 1528.6 2022-09-08T08:07:39.000Z 1528.6 2022-09-08T08:07:43.000Z 1528.4 2022-09-08T08:07:47.000Z 1528.4 2022-09-08T08:07:51.000Z 1528.6 2022-09-08T08:07:52.000Z 1529.4 2022-09-08T08:07:53.000Z 1529.4 2022-09-08T08:07:54.000Z 1529.4 2022-09-08T08:07:55.000Z 1529.4 2022-09-08T08:07:56.000Z 1528.8 2022-09-08T08:08:00.000Z 1528.6 2022-09-08T08:08:01.000Z 1528.6 2022-09-08T08:08:02.000Z 1528.6 2022-09-08T08:08:03.000Z 1528.8 2022-09-08T08:08:04.000Z 1529 2022-09-08T08:08:05.000Z 1529.2 2022-09-08T08:08:06.000Z 1529.6 2022-09-08T08:08:08.000Z 1529.8 2022-09-08T08:08:09.000Z 1530 2022-09-08T08:08:10.000Z 1530.2 2022-09-08T08:08:11.000Z 1530.4 2022-09-08T08:08:12.000Z 1530.6 2022-09-08T08:08:13.000Z 1530.8 2022-09-08T08:08:14.000Z 1531 2022-09-08T08:08:15.000Z 1531.2 2022-09-08T08:08:16.000Z 1531.2 2022-09-08T08:08:17.000Z 1531.4 2022-09-08T08:08:18.000Z 1531.6 2022-09-08T08:08:19.000Z 1531.8 2022-09-08T08:08:20.000Z 1532.2 2022-09-08T08:08:21.000Z 1532.2 2022-09-08T08:08:22.000Z 1532.4 2022-09-08T08:08:23.000Z 1532.8 2022-09-08T08:08:24.000Z 1533 2022-09-08T08:08:25.000Z 1533 2022-09-08T08:08:26.000Z 1533.2 2022-09-08T08:08:27.000Z 1533.2 2022-09-08T08:08:28.000Z 1533.6 2022-09-08T08:08:29.000Z 1533.6 2022-09-08T08:08:30.000Z 1533.8 2022-09-08T08:08:31.000Z 1533.8 2022-09-08T08:08:32.000Z 1534 2022-09-08T08:08:33.000Z 1534.2 2022-09-08T08:08:34.000Z 1534.4 2022-09-08T08:08:35.000Z 1534.6 2022-09-08T08:08:36.000Z 1534.8 2022-09-08T08:08:37.000Z 1534.8 2022-09-08T08:08:38.000Z 1535 2022-09-08T08:08:39.000Z 1535.2 2022-09-08T08:08:40.000Z 1535.2 2022-09-08T08:08:41.000Z 1535.4 2022-09-08T08:08:42.000Z 1535.6 2022-09-08T08:08:43.000Z 1535.8 2022-09-08T08:08:44.000Z 1536 2022-09-08T08:08:45.000Z 1536.2 2022-09-08T08:08:46.000Z 1536.2 2022-09-08T08:08:47.000Z 1536.4 2022-09-08T08:08:48.000Z 1536.6 2022-09-08T08:08:49.000Z 1536.6 2022-09-08T08:08:50.000Z 1536.8 2022-09-08T08:08:51.000Z 1537 2022-09-08T08:08:52.000Z 1537.2 2022-09-08T08:08:53.000Z 1537.4 2022-09-08T08:08:54.000Z 1537.6 2022-09-08T08:08:55.000Z 1537.8 2022-09-08T08:08:56.000Z 1538 2022-09-08T08:08:57.000Z 1538.2 2022-09-08T08:08:58.000Z 1538.2 2022-09-08T08:08:59.000Z 1538.4 2022-09-08T08:09:00.000Z 1538.6 2022-09-08T08:09:01.000Z 1538.6 2022-09-08T08:09:02.000Z 1539 2022-09-08T08:09:03.000Z 1539 2022-09-08T08:09:04.000Z 1539.2 2022-09-08T08:09:05.000Z 1539.4 2022-09-08T08:09:06.000Z 1539.4 2022-09-08T08:09:07.000Z 1539.6 2022-09-08T08:09:08.000Z 1539.8 2022-09-08T08:09:09.000Z 1540 2022-09-08T08:09:10.000Z 1540 2022-09-08T08:09:11.000Z 1540.2 2022-09-08T08:09:12.000Z 1540.4 2022-09-08T08:09:13.000Z 1540.4 2022-09-08T08:09:14.000Z 1540.6 2022-09-08T08:09:15.000Z 1540.8 2022-09-08T08:09:16.000Z 1541 2022-09-08T08:09:17.000Z 1541.2 2022-09-08T08:09:18.000Z 1541.2 2022-09-08T08:09:19.000Z 1541.4 2022-09-08T08:09:20.000Z 1541.4 2022-09-08T08:09:21.000Z 1541.4 2022-09-08T08:09:22.000Z 1541.4 2022-09-08T08:09:23.000Z 1541.6 2022-09-08T08:09:24.000Z 1541.6 2022-09-08T08:09:25.000Z 1541.8 2022-09-08T08:09:26.000Z 1542.2 2022-09-08T08:09:27.000Z 1542.2 2022-09-08T08:09:28.000Z 1542.4 2022-09-08T08:09:29.000Z 1542.6 2022-09-08T08:09:30.000Z 1542.6 2022-09-08T08:09:31.000Z 1542.8 2022-09-08T08:09:32.000Z 1542.8 2022-09-08T08:09:33.000Z 1543 2022-09-08T08:09:34.000Z 1543 2022-09-08T08:09:35.000Z 1543.2 2022-09-08T08:09:36.000Z 1543.2 2022-09-08T08:09:37.000Z 1543.6 2022-09-08T08:09:38.000Z 1543.6 2022-09-08T08:09:39.000Z 1543.8 2022-09-08T08:09:40.000Z 1544 2022-09-08T08:09:41.000Z 1544 2022-09-08T08:09:42.000Z 1544.2 2022-09-08T08:09:43.000Z 1544.2 2022-09-08T08:09:44.000Z 1544.4 2022-09-08T08:09:45.000Z 1544.4 2022-09-08T08:09:46.000Z 1544.6 2022-09-08T08:09:47.000Z 1545 2022-09-08T08:09:48.000Z 1545.2 2022-09-08T08:09:49.000Z 1545.2 2022-09-08T08:09:50.000Z 1545.2 2022-09-08T08:09:51.000Z 1545.4 2022-09-08T08:09:52.000Z 1545.4 2022-09-08T08:09:53.000Z 1545.6 2022-09-08T08:09:54.000Z 1545.6 2022-09-08T08:09:55.000Z 1545.8 2022-09-08T08:09:56.000Z 1545.8 2022-09-08T08:09:57.000Z 1546 2022-09-08T08:09:58.000Z 1546.4 2022-09-08T08:09:59.000Z 1546.6 2022-09-08T08:10:00.000Z 1546.8 2022-09-08T08:10:01.000Z 1547 2022-09-08T08:10:02.000Z 1547 2022-09-08T08:10:03.000Z 1547.2 2022-09-08T08:10:04.000Z 1547.4 2022-09-08T08:10:05.000Z 1547.6 2022-09-08T08:10:06.000Z 1547.6 2022-09-08T08:10:07.000Z 1547.8 2022-09-08T08:10:08.000Z 1548 2022-09-08T08:10:09.000Z 1548 2022-09-08T08:10:10.000Z 1548.2 2022-09-08T08:10:11.000Z 1548.4 2022-09-08T08:10:12.000Z 1548.6 2022-09-08T08:10:13.000Z 1548.8 2022-09-08T08:10:14.000Z 1549 2022-09-08T08:10:15.000Z 1549.2 2022-09-08T08:10:16.000Z 1549.4 2022-09-08T08:10:17.000Z 1549.6 2022-09-08T08:10:18.000Z 1549.8 2022-09-08T08:10:19.000Z 1550 2022-09-08T08:10:20.000Z 1550 2022-09-08T08:10:21.000Z 1550.2 2022-09-08T08:10:22.000Z 1550.4 2022-09-08T08:10:23.000Z 1550.6 2022-09-08T08:10:24.000Z 1550.8 2022-09-08T08:10:25.000Z 1551 2022-09-08T08:10:26.000Z 1551.2 2022-09-08T08:10:27.000Z 1551.4 2022-09-08T08:10:28.000Z 1551.6 2022-09-08T08:10:29.000Z 1551.6 2022-09-08T08:10:30.000Z 1551.8 2022-09-08T08:10:31.000Z 1552 2022-09-08T08:10:32.000Z 1552.2 2022-09-08T08:10:33.000Z 1552.4 2022-09-08T08:10:34.000Z 1552.4 2022-09-08T08:10:35.000Z 1552.8 2022-09-08T08:10:36.000Z 1553 2022-09-08T08:10:37.000Z 1553 2022-09-08T08:10:38.000Z 1553.2 2022-09-08T08:10:39.000Z 1553.2 2022-09-08T08:10:40.000Z 1553.4 2022-09-08T08:10:41.000Z 1553.6 2022-09-08T08:10:42.000Z 1553.8 2022-09-08T08:10:43.000Z 1553.8 2022-09-08T08:10:44.000Z 1554 2022-09-08T08:10:45.000Z 1554.2 2022-09-08T08:10:46.000Z 1554.4 2022-09-08T08:10:47.000Z 1554.4 2022-09-08T08:10:48.000Z 1554.6 2022-09-08T08:10:49.000Z 1554.6 2022-09-08T08:10:50.000Z 1554.8 2022-09-08T08:10:51.000Z 1555.2 2022-09-08T08:10:52.000Z 1555.4 2022-09-08T08:10:53.000Z 1555.6 2022-09-08T08:10:54.000Z 1555.6 2022-09-08T08:10:55.000Z 1555.6 2022-09-08T08:10:56.000Z 1556 2022-09-08T08:10:57.000Z 1556 2022-09-08T08:10:58.000Z 1556.2 2022-09-08T08:10:59.000Z 1556.2 2022-09-08T08:11:00.000Z 1556.4 2022-09-08T08:11:01.000Z 1556.6 2022-09-08T08:11:02.000Z 1556.8 2022-09-08T08:11:03.000Z 1557 2022-09-08T08:11:04.000Z 1557.2 2022-09-08T08:11:05.000Z 1557.2 2022-09-08T08:11:06.000Z 1557.4 2022-09-08T08:11:07.000Z 1557.6 2022-09-08T08:11:08.000Z 1557.8 2022-09-08T08:11:09.000Z 1557.8 2022-09-08T08:11:10.000Z 1558 2022-09-08T08:11:11.000Z 1558 2022-09-08T08:11:12.000Z 1558.2 2022-09-08T08:11:13.000Z 1558.4 2022-09-08T08:11:14.000Z 1558.6 2022-09-08T08:11:15.000Z 1558.8 2022-09-08T08:11:16.000Z 1559 2022-09-08T08:11:17.000Z 1559.2 2022-09-08T08:11:18.000Z 1559.2 2022-09-08T08:11:19.000Z 1559.4 2022-09-08T08:11:20.000Z 1559.6 2022-09-08T08:11:21.000Z 1559.6 2022-09-08T08:11:22.000Z 1559.8 2022-09-08T08:11:23.000Z 1559.8 2022-09-08T08:11:24.000Z 1560 2022-09-08T08:11:25.000Z 1560 2022-09-08T08:11:26.000Z 1560 2022-09-08T08:11:27.000Z 1560.2 2022-09-08T08:11:28.000Z 1560.4 2022-09-08T08:11:29.000Z 1560.6 2022-09-08T08:11:30.000Z 1560.8 2022-09-08T08:11:31.000Z 1560.8 2022-09-08T08:11:32.000Z 1560.8 2022-09-08T08:11:33.000Z 1561.2 2022-09-08T08:11:34.000Z 1561.2 2022-09-08T08:11:35.000Z 1561.4 2022-09-08T08:11:36.000Z 1561.4 2022-09-08T08:11:37.000Z 1561.6 2022-09-08T08:11:38.000Z 1561.8 2022-09-08T08:11:39.000Z 1561.8 2022-09-08T08:11:40.000Z 1562 2022-09-08T08:11:41.000Z 1562.2 2022-09-08T08:11:42.000Z 1562.2 2022-09-08T08:11:43.000Z 1562.4 2022-09-08T08:11:44.000Z 1562.6 2022-09-08T08:11:45.000Z 1562.6 2022-09-08T08:11:46.000Z 1562.8 2022-09-08T08:11:47.000Z 1563 2022-09-08T08:11:48.000Z 1563 2022-09-08T08:11:49.000Z 1563 2022-09-08T08:11:50.000Z 1563.2 2022-09-08T08:11:51.000Z 1563.2 2022-09-08T08:11:52.000Z 1563.4 2022-09-08T08:11:53.000Z 1563.6 2022-09-08T08:11:54.000Z 1563.8 2022-09-08T08:11:55.000Z 1563.8 2022-09-08T08:11:56.000Z 1563.8 2022-09-08T08:11:57.000Z 1564 2022-09-08T08:11:58.000Z 1564 2022-09-08T08:11:59.000Z 1564.2 2022-09-08T08:12:00.000Z 1564.4 2022-09-08T08:12:01.000Z 1564.6 2022-09-08T08:12:02.000Z 1564.6 2022-09-08T08:12:03.000Z 1564.8 2022-09-08T08:12:04.000Z 1564.8 2022-09-08T08:12:05.000Z 1565 2022-09-08T08:12:06.000Z 1565 2022-09-08T08:12:07.000Z 1565.2 2022-09-08T08:12:08.000Z 1565.4 2022-09-08T08:12:09.000Z 1565.4 2022-09-08T08:12:10.000Z 1565.4 2022-09-08T08:12:11.000Z 1565.6 2022-09-08T08:12:12.000Z 1565.8 2022-09-08T08:12:13.000Z 1565.8 2022-09-08T08:12:14.000Z 1566 2022-09-08T08:12:15.000Z 1566 2022-09-08T08:12:16.000Z 1566.2 2022-09-08T08:12:17.000Z 1566.6 2022-09-08T08:12:18.000Z 1566.6 2022-09-08T08:12:19.000Z 1566.8 2022-09-08T08:12:20.000Z 1567 2022-09-08T08:12:21.000Z 1567 2022-09-08T08:12:22.000Z 1567.2 2022-09-08T08:12:23.000Z 1567.4 2022-09-08T08:12:24.000Z 1567.6 2022-09-08T08:12:25.000Z 1567.6 2022-09-08T08:12:26.000Z 1567.8 2022-09-08T08:12:27.000Z 1567.8 2022-09-08T08:12:28.000Z 1568 2022-09-08T08:12:29.000Z 1568 2022-09-08T08:12:30.000Z 1568.2 2022-09-08T08:12:31.000Z 1568.2 2022-09-08T08:12:32.000Z 1568.4 2022-09-08T08:12:33.000Z 1568.6 2022-09-08T08:12:34.000Z 1568.6 2022-09-08T08:12:35.000Z 1568.8 2022-09-08T08:12:36.000Z 1569 2022-09-08T08:12:37.000Z 1569.2 2022-09-08T08:12:38.000Z 1569.2 2022-09-08T08:12:39.000Z 1569.4 2022-09-08T08:12:40.000Z 1569.6 2022-09-08T08:12:41.000Z 1569.6 2022-09-08T08:12:42.000Z 1569.8 2022-09-08T08:12:43.000Z 1569.8 2022-09-08T08:12:44.000Z 1570 2022-09-08T08:12:45.000Z 1570.2 2022-09-08T08:12:46.000Z 1570.4 2022-09-08T08:12:47.000Z 1570.6 2022-09-08T08:12:48.000Z 1570.8 2022-09-08T08:12:49.000Z 1570.8 2022-09-08T08:12:50.000Z 1571 2022-09-08T08:12:51.000Z 1571.2 2022-09-08T08:12:52.000Z 1571.2 2022-09-08T08:12:53.000Z 1571.2 2022-09-08T08:12:54.000Z 1571.4 2022-09-08T08:12:55.000Z 1571.6 2022-09-08T08:12:56.000Z 1571.6 2022-09-08T08:12:57.000Z 1571.8 2022-09-08T08:12:58.000Z 1572 2022-09-08T08:12:59.000Z 1572.4 2022-09-08T08:13:00.000Z 1572.6 2022-09-08T08:13:01.000Z 1572.6 2022-09-08T08:13:02.000Z 1572.8 2022-09-08T08:13:03.000Z 1572.8 2022-09-08T08:13:04.000Z 1572.8 2022-09-08T08:13:05.000Z 1573 2022-09-08T08:13:06.000Z 1573 2022-09-08T08:13:07.000Z 1573.2 2022-09-08T08:13:08.000Z 1573.2 2022-09-08T08:13:09.000Z 1573.4 2022-09-08T08:13:10.000Z 1573.6 2022-09-08T08:13:11.000Z 1573.8 2022-09-08T08:13:12.000Z 1573.8 2022-09-08T08:13:13.000Z 1574 2022-09-08T08:13:14.000Z 1574 2022-09-08T08:13:15.000Z 1574.2 2022-09-08T08:13:16.000Z 1574.4 2022-09-08T08:13:17.000Z 1574.6 2022-09-08T08:13:18.000Z 1574.6 2022-09-08T08:13:19.000Z 1574.8 2022-09-08T08:13:20.000Z 1574.8 2022-09-08T08:13:21.000Z 1575.2 2022-09-08T08:13:22.000Z 1575.2 2022-09-08T08:13:23.000Z 1575.4 2022-09-08T08:13:24.000Z 1575.4 2022-09-08T08:13:25.000Z 1575.6 2022-09-08T08:13:26.000Z 1575.8 2022-09-08T08:13:27.000Z 1575.8 2022-09-08T08:13:28.000Z 1576 2022-09-08T08:13:29.000Z 1576 2022-09-08T08:13:30.000Z 1576.2 2022-09-08T08:13:31.000Z 1576.4 2022-09-08T08:13:32.000Z 1576.6 2022-09-08T08:13:33.000Z 1576.8 2022-09-08T08:13:34.000Z 1577 2022-09-08T08:13:35.000Z 1577.2 2022-09-08T08:13:36.000Z 1577.2 2022-09-08T08:13:37.000Z 1577.4 2022-09-08T08:13:38.000Z 1577.6 2022-09-08T08:13:39.000Z 1577.8 2022-09-08T08:13:40.000Z 1577.8 2022-09-08T08:13:41.000Z 1577.8 2022-09-08T08:13:42.000Z 1578 2022-09-08T08:13:43.000Z 1578 2022-09-08T08:13:44.000Z 1578 2022-09-08T08:13:45.000Z 1578.2 2022-09-08T08:13:46.000Z 1578.4 2022-09-08T08:13:47.000Z 1578.6 2022-09-08T08:13:48.000Z 1578.6 2022-09-08T08:13:49.000Z 1578.8 2022-09-08T08:13:50.000Z 1579 2022-09-08T08:13:51.000Z 1579 2022-09-08T08:13:52.000Z 1579 2022-09-08T08:13:53.000Z 1579.2 2022-09-08T08:13:54.000Z 1579.4 2022-09-08T08:13:55.000Z 1579.6 2022-09-08T08:13:56.000Z 1579.8 2022-09-08T08:13:57.000Z 1580 2022-09-08T08:13:58.000Z 1580.2 2022-09-08T08:13:59.000Z 1580.2 2022-09-08T08:14:00.000Z 1580.4 2022-09-08T08:14:01.000Z 1580.6 2022-09-08T08:14:02.000Z 1580.8 2022-09-08T08:14:03.000Z 1580.8 2022-09-08T08:14:04.000Z 1581 2022-09-08T08:14:05.000Z 1581.2 2022-09-08T08:14:06.000Z 1581.2 2022-09-08T08:14:07.000Z 1581.4 2022-09-08T08:14:08.000Z 1581.6 2022-09-08T08:14:09.000Z 1581.6 2022-09-08T08:14:10.000Z 1581.8 2022-09-08T08:14:11.000Z 1581.8 2022-09-08T08:14:12.000Z 1582 2022-09-08T08:14:13.000Z 1582 2022-09-08T08:14:14.000Z 1582.2 2022-09-08T08:14:15.000Z 1582.4 2022-09-08T08:14:16.000Z 1582.6 2022-09-08T08:14:17.000Z 1582.8 2022-09-08T08:14:18.000Z 1583 2022-09-08T08:14:19.000Z 1583.2 2022-09-08T08:14:20.000Z 1583.2 2022-09-08T08:14:21.000Z 1583.4 2022-09-08T08:14:22.000Z 1583.4 2022-09-08T08:14:23.000Z 1583.8 2022-09-08T08:14:24.000Z 1584 2022-09-08T08:14:25.000Z 1584 2022-09-08T08:14:26.000Z 1584.2 2022-09-08T08:14:27.000Z 1584.4 2022-09-08T08:14:28.000Z 1584.6 2022-09-08T08:14:29.000Z 1584.8 2022-09-08T08:14:30.000Z 1585 2022-09-08T08:14:31.000Z 1585 2022-09-08T08:14:32.000Z 1585 2022-09-08T08:14:33.000Z 1585.2 2022-09-08T08:14:34.000Z 1585.2 2022-09-08T08:14:35.000Z 1585.4 2022-09-08T08:14:36.000Z 1585.4 2022-09-08T08:14:37.000Z 1585.6 2022-09-08T08:14:38.000Z 1585.8 2022-09-08T08:14:39.000Z 1586 2022-09-08T08:14:40.000Z 1586.2 2022-09-08T08:14:41.000Z 1586.4 2022-09-08T08:14:42.000Z 1586.6 2022-09-08T08:14:43.000Z 1586.6 2022-09-08T08:14:44.000Z 1586.8 2022-09-08T08:14:45.000Z 1586.8 2022-09-08T08:14:46.000Z 1587.2 2022-09-08T08:14:47.000Z 1587.2 2022-09-08T08:14:48.000Z 1587.4 2022-09-08T08:14:49.000Z 1587.6 2022-09-08T08:14:50.000Z 1588 2022-09-08T08:14:51.000Z 1588.2 2022-09-08T08:14:52.000Z 1588.2 2022-09-08T08:14:53.000Z 1588.4 2022-09-08T08:14:54.000Z 1588.4 2022-09-08T08:14:55.000Z 1588.6 2022-09-08T08:14:56.000Z 1588.8 2022-09-08T08:14:57.000Z 1589 2022-09-08T08:14:58.000Z 1589.2 2022-09-08T08:14:59.000Z 1589.4 2022-09-08T08:15:00.000Z 1589.6 2022-09-08T08:15:01.000Z 1589.6 2022-09-08T08:15:02.000Z 1590 2022-09-08T08:15:03.000Z 1590.2 2022-09-08T08:15:04.000Z 1590.4 2022-09-08T08:15:05.000Z 1590.6 2022-09-08T08:15:06.000Z 1590.6 2022-09-08T08:15:07.000Z 1591 2022-09-08T08:15:08.000Z 1591.2 2022-09-08T08:15:09.000Z 1591.2 2022-09-08T08:15:10.000Z 1591.4 2022-09-08T08:15:11.000Z 1591.6 2022-09-08T08:15:12.000Z 1591.8 2022-09-08T08:15:13.000Z 1591.8 2022-09-08T08:15:14.000Z 1592 2022-09-08T08:15:15.000Z 1592 2022-09-08T08:15:16.000Z 1592.2 2022-09-08T08:15:17.000Z 1592.4 2022-09-08T08:15:18.000Z 1592.6 2022-09-08T08:15:19.000Z 1592.8 2022-09-08T08:15:20.000Z 1593 2022-09-08T08:15:21.000Z 1593 2022-09-08T08:15:22.000Z 1593.2 2022-09-08T08:15:23.000Z 1593.2 2022-09-08T08:15:24.000Z 1593.4 2022-09-08T08:15:25.000Z 1593.6 2022-09-08T08:15:26.000Z 1593.8 2022-09-08T08:15:27.000Z 1594 2022-09-08T08:15:28.000Z 1594.4 2022-09-08T08:15:29.000Z 1594.6 2022-09-08T08:15:30.000Z 1594.8 2022-09-08T08:15:31.000Z 1595 2022-09-08T08:15:32.000Z 1595.2 2022-09-08T08:15:33.000Z 1595.4 2022-09-08T08:15:34.000Z 1595.6 2022-09-08T08:15:35.000Z 1595.6 2022-09-08T08:15:36.000Z 1595.8 2022-09-08T08:15:37.000Z 1596 2022-09-08T08:15:38.000Z 1596.2 2022-09-08T08:15:39.000Z 1596.4 2022-09-08T08:15:40.000Z 1596.8 2022-09-08T08:15:41.000Z 1597 2022-09-08T08:15:42.000Z 1597 2022-09-08T08:15:43.000Z 1597.2 2022-09-08T08:15:44.000Z 1597.4 2022-09-08T08:15:45.000Z 1597.4 2022-09-08T08:15:46.000Z 1597.6 2022-09-08T08:15:47.000Z 1597.8 2022-09-08T08:15:48.000Z 1598 2022-09-08T08:15:49.000Z 1598 2022-09-08T08:15:50.000Z 1598.2 2022-09-08T08:15:51.000Z 1598.4 2022-09-08T08:15:52.000Z 1598.4 2022-09-08T08:15:53.000Z 1598.6 2022-09-08T08:15:54.000Z 1598.8 2022-09-08T08:15:55.000Z 1598.8 2022-09-08T08:15:56.000Z 1599 2022-09-08T08:15:57.000Z 1599.2 2022-09-08T08:15:58.000Z 1599.6 2022-09-08T08:15:59.000Z 1599.8 2022-09-08T08:16:00.000Z 1600 2022-09-08T08:16:01.000Z 1600 2022-09-08T08:16:02.000Z 1600.2 2022-09-08T08:16:03.000Z 1600.2 2022-09-08T08:16:04.000Z 1600.4 2022-09-08T08:16:05.000Z 1600.4 2022-09-08T08:16:06.000Z 1600.6 2022-09-08T08:16:07.000Z 1600.6 2022-09-08T08:16:08.000Z 1600.6 2022-09-08T08:16:09.000Z 1600.6 2022-09-08T08:16:10.000Z 1600.6 2022-09-08T08:16:11.000Z 1600.6 2022-09-08T08:16:12.000Z 1600.8 2022-09-08T08:16:13.000Z 1601 2022-09-08T08:16:14.000Z 1601.2 2022-09-08T08:16:15.000Z 1601.2 2022-09-08T08:16:16.000Z 1601.4 2022-09-08T08:16:17.000Z 1601.4 2022-09-08T08:16:18.000Z 1601.4 2022-09-08T08:16:19.000Z 1601.6 2022-09-08T08:16:21.000Z 1601.6 2022-09-08T08:16:23.000Z 1601.6 2022-09-08T08:16:26.000Z 1601.6 2022-09-08T08:16:27.000Z 1601.8 2022-09-08T08:16:28.000Z 1601.8 2022-09-08T08:16:29.000Z 1602 2022-09-08T08:16:33.000Z 1602.4 2022-09-08T08:16:40.000Z 1602 2022-09-08T08:16:44.000Z 1601.6 2022-09-08T08:17:06.000Z 1601.6 2022-09-08T08:17:12.000Z 1601.6 2022-09-08T08:17:17.000Z 1601.6 2022-09-08T08:17:20.000Z 1601.6 2022-09-08T08:17:22.000Z 1601.6 2022-09-08T08:17:24.000Z 1601.6 2022-09-08T08:17:35.000Z 1601.6 2022-09-08T08:17:49.000Z 1601.6 2022-09-08T08:17:52.000Z 1601.6 2022-09-08T08:17:57.000Z 1601.6 2022-09-08T08:18:00.000Z 1601.6 2022-09-08T08:18:02.000Z 1601.6 2022-09-08T08:18:41.000Z 1601.6 2022-09-08T08:18:46.000Z 1601.6 2022-09-08T08:19:15.000Z 1601.6 2022-09-08T08:19:21.000Z 1601.6 2022-09-08T08:19:24.000Z 1601.6 2022-09-08T08:19:26.000Z 1601.6 2022-09-08T08:19:38.000Z 1601.6 2022-09-08T08:19:53.000Z 1601.6 2022-09-08T08:19:57.000Z 1601.6 2022-09-08T08:19:58.000Z 1601.6 2022-09-08T08:19:59.000Z 1601.6 2022-09-08T08:20:00.000Z 1601.6 2022-09-08T08:20:01.000Z 1601.6 2022-09-08T08:20:02.000Z 1601.6 2022-09-08T08:20:03.000Z 1601.6 2022-09-08T08:20:06.000Z 1601.6 2022-09-08T08:20:07.000Z 1601.8 2022-09-08T08:20:08.000Z 1602 2022-09-08T08:20:09.000Z 1602.2 2022-09-08T08:20:10.000Z 1602.4 2022-09-08T08:20:11.000Z 1602.6 2022-09-08T08:20:12.000Z 1602.6 2022-09-08T08:20:13.000Z 1602.8 2022-09-08T08:20:14.000Z 1602.8 2022-09-08T08:20:15.000Z 1603 2022-09-08T08:20:17.000Z 1603.2 2022-09-08T08:20:18.000Z 1603.4 2022-09-08T08:20:19.000Z 1603.6 2022-09-08T08:20:20.000Z 1603.6 2022-09-08T08:20:21.000Z 1603.8 2022-09-08T08:20:22.000Z 1603.8 2022-09-08T08:20:23.000Z 1604 2022-09-08T08:20:24.000Z 1604.2 2022-09-08T08:20:25.000Z 1604.4 2022-09-08T08:20:26.000Z 1604.6 2022-09-08T08:20:28.000Z 1604.6 2022-09-08T08:20:29.000Z 1604.8 2022-09-08T08:20:30.000Z 1604.8 2022-09-08T08:20:31.000Z 1605 2022-09-08T08:20:32.000Z 1605.2 2022-09-08T08:20:33.000Z 1605.4 2022-09-08T08:20:34.000Z 1605.6 2022-09-08T08:20:35.000Z 1605.8 2022-09-08T08:20:36.000Z 1605.8 2022-09-08T08:20:37.000Z 1606.2 2022-09-08T08:20:38.000Z 1606.2 2022-09-08T08:20:39.000Z 1606.4 2022-09-08T08:20:40.000Z 1606.4 2022-09-08T08:20:41.000Z 1606.4 2022-09-08T08:20:42.000Z 1606.6 2022-09-08T08:20:43.000Z 1606.8 2022-09-08T08:20:44.000Z 1607 2022-09-08T08:20:45.000Z 1607 2022-09-08T08:20:46.000Z 1607.2 2022-09-08T08:20:47.000Z 1607.4 2022-09-08T08:20:48.000Z 1607.4 2022-09-08T08:20:49.000Z 1607.4 2022-09-08T08:20:50.000Z 1607.6 2022-09-08T08:20:51.000Z 1607.8 2022-09-08T08:20:52.000Z 1607.8 2022-09-08T08:20:53.000Z 1608 2022-09-08T08:20:54.000Z 1608.2 2022-09-08T08:20:55.000Z 1608.4 2022-09-08T08:20:56.000Z 1608.6 2022-09-08T08:20:57.000Z 1608.6 2022-09-08T08:20:58.000Z 1608.8 2022-09-08T08:20:59.000Z 1608.8 2022-09-08T08:21:00.000Z 1609 2022-09-08T08:21:01.000Z 1609.2 2022-09-08T08:21:02.000Z 1609.4 2022-09-08T08:21:03.000Z 1609.6 2022-09-08T08:21:04.000Z 1609.6 2022-09-08T08:21:05.000Z 1609.8 2022-09-08T08:21:06.000Z 1610 2022-09-08T08:21:07.000Z 1610 2022-09-08T08:21:08.000Z 1610.2 2022-09-08T08:21:09.000Z 1610.4 2022-09-08T08:21:10.000Z 1610.6 2022-09-08T08:21:11.000Z 1610.8 2022-09-08T08:21:12.000Z 1611 2022-09-08T08:21:13.000Z 1611 2022-09-08T08:21:14.000Z 1611.2 2022-09-08T08:21:15.000Z 1611.4 2022-09-08T08:21:16.000Z 1611.4 2022-09-08T08:21:17.000Z 1611.8 2022-09-08T08:21:18.000Z 1611.8 2022-09-08T08:21:19.000Z 1612 2022-09-08T08:21:20.000Z 1612.2 2022-09-08T08:21:21.000Z 1612.4 2022-09-08T08:21:22.000Z 1612.4 2022-09-08T08:21:23.000Z 1612.6 2022-09-08T08:21:24.000Z 1612.8 2022-09-08T08:21:25.000Z 1612.8 2022-09-08T08:21:26.000Z 1613 2022-09-08T08:21:27.000Z 1613 2022-09-08T08:21:28.000Z 1613.2 2022-09-08T08:21:29.000Z 1613.4 2022-09-08T08:21:30.000Z 1613.6 2022-09-08T08:21:31.000Z 1613.6 2022-09-08T08:21:32.000Z 1613.8 2022-09-08T08:21:33.000Z 1614 2022-09-08T08:21:34.000Z 1614 2022-09-08T08:21:35.000Z 1614.2 2022-09-08T08:21:36.000Z 1614.4 2022-09-08T08:21:37.000Z 1614.6 2022-09-08T08:21:38.000Z 1614.6 2022-09-08T08:21:39.000Z 1614.8 2022-09-08T08:21:40.000Z 1615 2022-09-08T08:21:41.000Z 1615.2 2022-09-08T08:21:42.000Z 1615.2 2022-09-08T08:21:43.000Z 1615.4 2022-09-08T08:21:44.000Z 1615.6 2022-09-08T08:21:45.000Z 1615.8 2022-09-08T08:21:46.000Z 1615.8 2022-09-08T08:21:47.000Z 1616 2022-09-08T08:21:48.000Z 1616 2022-09-08T08:21:49.000Z 1616 2022-09-08T08:21:50.000Z 1616.2 2022-09-08T08:21:51.000Z 1616.4 2022-09-08T08:21:52.000Z 1616.4 2022-09-08T08:21:53.000Z 1616.6 2022-09-08T08:21:54.000Z 1616.8 2022-09-08T08:21:55.000Z 1616.8 2022-09-08T08:21:56.000Z 1617 2022-09-08T08:21:57.000Z 1617.2 2022-09-08T08:21:58.000Z 1617.4 2022-09-08T08:21:59.000Z 1617.6 2022-09-08T08:22:00.000Z 1617.6 2022-09-08T08:22:01.000Z 1617.8 2022-09-08T08:22:02.000Z 1618 2022-09-08T08:22:03.000Z 1618.2 2022-09-08T08:22:04.000Z 1618.4 2022-09-08T08:22:05.000Z 1618.6 2022-09-08T08:22:06.000Z 1618.6 2022-09-08T08:22:07.000Z 1618.8 2022-09-08T08:22:08.000Z 1618.8 2022-09-08T08:22:09.000Z 1619.2 2022-09-08T08:22:10.000Z 1619.2 2022-09-08T08:22:11.000Z 1619.4 2022-09-08T08:22:12.000Z 1619.4 2022-09-08T08:22:13.000Z 1619.8 2022-09-08T08:22:14.000Z 1620 2022-09-08T08:22:15.000Z 1620 2022-09-08T08:22:16.000Z 1620.2 2022-09-08T08:22:17.000Z 1620.4 2022-09-08T08:22:18.000Z 1620.6 2022-09-08T08:22:19.000Z 1620.8 2022-09-08T08:22:20.000Z 1620.8 2022-09-08T08:22:21.000Z 1621 2022-09-08T08:22:22.000Z 1621.2 2022-09-08T08:22:23.000Z 1621.4 2022-09-08T08:22:24.000Z 1621.6 2022-09-08T08:22:25.000Z 1621.8 2022-09-08T08:22:26.000Z 1622 2022-09-08T08:22:27.000Z 1622.2 2022-09-08T08:22:28.000Z 1622.4 2022-09-08T08:22:29.000Z 1622.4 2022-09-08T08:22:30.000Z 1622.6 2022-09-08T08:22:31.000Z 1622.6 2022-09-08T08:22:32.000Z 1622.8 2022-09-08T08:22:33.000Z 1622.8 2022-09-08T08:22:34.000Z 1622.8 2022-09-08T08:22:35.000Z 1623 2022-09-08T08:22:36.000Z 1623.2 2022-09-08T08:22:37.000Z 1623.4 2022-09-08T08:22:38.000Z 1623.6 2022-09-08T08:22:39.000Z 1623.6 2022-09-08T08:22:40.000Z 1623.8 2022-09-08T08:22:41.000Z 1623.8 2022-09-08T08:22:42.000Z 1624 2022-09-08T08:22:43.000Z 1624.2 2022-09-08T08:22:44.000Z 1624.4 2022-09-08T08:22:45.000Z 1624.4 2022-09-08T08:22:46.000Z 1624.6 2022-09-08T08:22:47.000Z 1624.8 2022-09-08T08:22:48.000Z 1624.8 2022-09-08T08:22:49.000Z 1625 2022-09-08T08:22:50.000Z 1625.2 2022-09-08T08:22:51.000Z 1625.2 2022-09-08T08:22:52.000Z 1625.4 2022-09-08T08:22:53.000Z 1625.6 2022-09-08T08:22:54.000Z 1625.8 2022-09-08T08:22:55.000Z 1626 2022-09-08T08:22:56.000Z 1626.2 2022-09-08T08:22:57.000Z 1626.2 2022-09-08T08:22:58.000Z 1626.2 2022-09-08T08:22:59.000Z 1626.4 2022-09-08T08:23:00.000Z 1626.6 2022-09-08T08:23:01.000Z 1626.6 2022-09-08T08:23:02.000Z 1626.8 2022-09-08T08:23:03.000Z 1626.8 2022-09-08T08:23:04.000Z 1627 2022-09-08T08:23:05.000Z 1627.2 2022-09-08T08:23:06.000Z 1627.4 2022-09-08T08:23:07.000Z 1627.6 2022-09-08T08:23:08.000Z 1627.6 2022-09-08T08:23:09.000Z 1628 2022-09-08T08:23:10.000Z 1628.2 2022-09-08T08:23:11.000Z 1628.4 2022-09-08T08:23:12.000Z 1628.8 2022-09-08T08:23:13.000Z 1629 2022-09-08T08:23:14.000Z 1629.2 2022-09-08T08:23:15.000Z 1629.4 2022-09-08T08:23:16.000Z 1629.6 2022-09-08T08:23:17.000Z 1629.6 2022-09-08T08:23:18.000Z 1629.8 2022-09-08T08:23:19.000Z 1630.2 2022-09-08T08:23:20.000Z 1630.2 2022-09-08T08:23:21.000Z 1630.6 2022-09-08T08:23:22.000Z 1630.8 2022-09-08T08:23:23.000Z 1631 2022-09-08T08:23:24.000Z 1631.2 2022-09-08T08:23:25.000Z 1631.4 2022-09-08T08:23:26.000Z 1631.4 2022-09-08T08:23:27.000Z 1631.6 2022-09-08T08:23:28.000Z 1631.8 2022-09-08T08:23:29.000Z 1632 2022-09-08T08:23:30.000Z 1632.2 2022-09-08T08:23:31.000Z 1632.2 2022-09-08T08:23:32.000Z 1632.4 2022-09-08T08:23:33.000Z 1632.6 2022-09-08T08:23:34.000Z 1632.6 2022-09-08T08:23:35.000Z 1633 2022-09-08T08:23:36.000Z 1633.2 2022-09-08T08:23:37.000Z 1633.2 2022-09-08T08:23:38.000Z 1633.4 2022-09-08T08:23:39.000Z 1633.6 2022-09-08T08:23:40.000Z 1633.8 2022-09-08T08:23:41.000Z 1633.8 2022-09-08T08:23:42.000Z 1634 2022-09-08T08:23:43.000Z 1634 2022-09-08T08:23:44.000Z 1634.2 2022-09-08T08:23:45.000Z 1634.2 2022-09-08T08:23:46.000Z 1634.4 2022-09-08T08:23:47.000Z 1634.4 2022-09-08T08:23:48.000Z 1634.6 2022-09-08T08:23:49.000Z 1634.8 2022-09-08T08:23:50.000Z 1635 2022-09-08T08:23:51.000Z 1635 2022-09-08T08:23:52.000Z 1635.2 2022-09-08T08:23:53.000Z 1635.2 2022-09-08T08:23:54.000Z 1635.4 2022-09-08T08:23:55.000Z 1635.6 2022-09-08T08:23:56.000Z 1635.6 2022-09-08T08:23:57.000Z 1635.8 2022-09-08T08:23:58.000Z 1636 2022-09-08T08:23:59.000Z 1636.4 2022-09-08T08:24:00.000Z 1636.6 2022-09-08T08:24:01.000Z 1636.8 2022-09-08T08:24:02.000Z 1636.8 2022-09-08T08:24:03.000Z 1637 2022-09-08T08:24:04.000Z 1637.2 2022-09-08T08:24:05.000Z 1637.2 2022-09-08T08:24:06.000Z 1637.4 2022-09-08T08:24:07.000Z 1637.4 2022-09-08T08:24:08.000Z 1637.6 2022-09-08T08:24:09.000Z 1637.6 2022-09-08T08:24:10.000Z 1637.8 2022-09-08T08:24:11.000Z 1637.8 2022-09-08T08:24:12.000Z 1637.8 2022-09-08T08:24:13.000Z 1638 2022-09-08T08:24:14.000Z 1638 2022-09-08T08:24:15.000Z 1638.2 2022-09-08T08:24:16.000Z 1638.4 2022-09-08T08:24:17.000Z 1638.6 2022-09-08T08:24:18.000Z 1638.6 2022-09-08T08:24:19.000Z 1639 2022-09-08T08:24:20.000Z 1639 2022-09-08T08:24:21.000Z 1639.2 2022-09-08T08:24:22.000Z 1639.2 2022-09-08T08:24:23.000Z 1639.4 2022-09-08T08:24:24.000Z 1639.6 2022-09-08T08:24:25.000Z 1639.8 2022-09-08T08:24:26.000Z 1639.8 2022-09-08T08:24:27.000Z 1640 2022-09-08T08:24:28.000Z 1640 2022-09-08T08:24:29.000Z 1640.4 2022-09-08T08:24:30.000Z 1640.4 2022-09-08T08:24:31.000Z 1640.6 2022-09-08T08:24:32.000Z 1640.8 2022-09-08T08:24:33.000Z 1641 2022-09-08T08:24:34.000Z 1641.2 2022-09-08T08:24:35.000Z 1641.4 2022-09-08T08:24:36.000Z 1641.6 2022-09-08T08:24:37.000Z 1641.8 2022-09-08T08:24:38.000Z 1642 2022-09-08T08:24:39.000Z 1642.2 2022-09-08T08:24:40.000Z 1642.2 2022-09-08T08:24:41.000Z 1642.4 2022-09-08T08:24:42.000Z 1642.8 2022-09-08T08:24:43.000Z 1642.8 2022-09-08T08:24:44.000Z 1643 2022-09-08T08:24:45.000Z 1643.2 2022-09-08T08:24:46.000Z 1643.4 2022-09-08T08:24:47.000Z 1643.6 2022-09-08T08:24:48.000Z 1643.8 2022-09-08T08:24:49.000Z 1644 2022-09-08T08:24:50.000Z 1644 2022-09-08T08:24:51.000Z 1644 2022-09-08T08:24:52.000Z 1644.2 2022-09-08T08:24:53.000Z 1644.2 2022-09-08T08:24:54.000Z 1644.4 2022-09-08T08:24:55.000Z 1644.6 2022-09-08T08:24:56.000Z 1644.6 2022-09-08T08:24:57.000Z 1644.8 2022-09-08T08:24:58.000Z 1644.8 2022-09-08T08:24:59.000Z 1645 2022-09-08T08:25:00.000Z 1645.2 2022-09-08T08:25:01.000Z 1645.2 2022-09-08T08:25:02.000Z 1645.4 2022-09-08T08:25:03.000Z 1645.4 2022-09-08T08:25:04.000Z 1645.6 2022-09-08T08:25:05.000Z 1645.6 2022-09-08T08:25:06.000Z 1645.6 2022-09-08T08:25:07.000Z 1645.8 2022-09-08T08:25:08.000Z 1645.8 2022-09-08T08:25:09.000Z 1645.8 2022-09-08T08:25:10.000Z 1645.8 2022-09-08T08:25:11.000Z 1645.8 2022-09-08T08:25:12.000Z 1645.8 2022-09-08T08:25:13.000Z 1646 2022-09-08T08:25:14.000Z 1646 2022-09-08T08:25:15.000Z 1646 2022-09-08T08:25:16.000Z 1646 2022-09-08T08:25:17.000Z 1646.2 2022-09-08T08:25:18.000Z 1646.4 2022-09-08T08:25:27.000Z 1646.4 2022-09-08T08:25:28.000Z 1646.6 2022-09-08T08:25:30.000Z 1646.8 2022-09-08T08:25:32.000Z 1646.8 2022-09-08T08:25:33.000Z 1647.2 2022-09-08T08:25:35.000Z 1647.6 2022-09-08T08:25:36.000Z 1647.8 2022-09-08T08:25:37.000Z 1647.8 2022-09-08T08:25:38.000Z 1648 2022-09-08T08:25:39.000Z 1648 2022-09-08T08:25:40.000Z 1648 2022-09-08T08:25:41.000Z 1648.2 2022-09-08T08:25:42.000Z 1648.2 2022-09-08T08:25:43.000Z 1648.4 2022-09-08T08:25:44.000Z 1648.6 2022-09-08T08:25:45.000Z 1648.6 2022-09-08T08:25:46.000Z 1648.8 2022-09-08T08:25:47.000Z 1649 2022-09-08T08:25:48.000Z 1649 2022-09-08T08:25:49.000Z 1649.2 2022-09-08T08:25:50.000Z 1649.4 2022-09-08T08:25:51.000Z 1649.6 2022-09-08T08:25:52.000Z 1649.8 2022-09-08T08:25:53.000Z 1650 2022-09-08T08:25:54.000Z 1650.2 2022-09-08T08:25:55.000Z 1650.2 2022-09-08T08:25:56.000Z 1650.4 2022-09-08T08:25:57.000Z 1650.6 2022-09-08T08:25:58.000Z 1650.8 2022-09-08T08:25:59.000Z 1651 2022-09-08T08:26:00.000Z 1651.2 2022-09-08T08:26:01.000Z 1651.2 2022-09-08T08:26:02.000Z 1651.4 2022-09-08T08:26:03.000Z 1651.6 2022-09-08T08:26:04.000Z 1651.8 2022-09-08T08:26:05.000Z 1652 2022-09-08T08:26:06.000Z 1652.2 2022-09-08T08:26:07.000Z 1652.2 2022-09-08T08:26:08.000Z 1652.4 2022-09-08T08:26:09.000Z 1652.4 2022-09-08T08:26:10.000Z 1652.6 2022-09-08T08:26:11.000Z 1652.6 2022-09-08T08:26:12.000Z 1652.8 2022-09-08T08:26:13.000Z 1653 2022-09-08T08:26:14.000Z 1653 2022-09-08T08:26:15.000Z 1653 2022-09-08T08:26:16.000Z 1653.2 2022-09-08T08:26:17.000Z 1653.4 2022-09-08T08:26:18.000Z 1653.4 2022-09-08T08:26:19.000Z 1653.6 2022-09-08T08:26:20.000Z 1653.6 2022-09-08T08:26:21.000Z 1653.8 2022-09-08T08:26:22.000Z 1653.8 2022-09-08T08:26:23.000Z 1654 2022-09-08T08:26:24.000Z 1654 2022-09-08T08:26:25.000Z 1654.2 2022-09-08T08:26:26.000Z 1654.4 2022-09-08T08:26:27.000Z 1654.4 2022-09-08T08:26:28.000Z 1654.6 2022-09-08T08:26:29.000Z 1654.6 2022-09-08T08:26:30.000Z 1654.6 2022-09-08T08:26:31.000Z 1654.8 2022-09-08T08:26:32.000Z 1654.8 2022-09-08T08:26:33.000Z 1655 2022-09-08T08:26:34.000Z 1655 2022-09-08T08:26:35.000Z 1655 2022-09-08T08:26:36.000Z 1655 2022-09-08T08:26:37.000Z 1655.2 2022-09-08T08:26:38.000Z 1655.2 2022-09-08T08:26:39.000Z 1655.2 2022-09-08T08:26:40.000Z 1655.4 2022-09-08T08:26:41.000Z 1655.6 2022-09-08T08:26:44.000Z 1655.8 2022-09-08T08:26:47.000Z 1655.8 2022-09-08T08:26:48.000Z 1655.8 2022-09-08T08:26:49.000Z 1655.8 2022-09-08T08:26:50.000Z 1656 2022-09-08T08:26:51.000Z 1656 2022-09-08T08:26:52.000Z 1656.4 2022-09-08T08:26:55.000Z 1656.4 2022-09-08T08:26:56.000Z 1656.8 2022-09-08T08:27:01.000Z 1656.8 2022-09-08T08:27:02.000Z 1657 2022-09-08T08:27:04.000Z 1657.2 2022-09-08T08:27:06.000Z 1657.4 2022-09-08T08:27:10.000Z 1657.8 2022-09-08T08:27:12.000Z 1657.8 2022-09-08T08:27:13.000Z 1658 2022-09-08T08:27:14.000Z 1658.2 2022-09-08T08:27:17.000Z 1658.2 2022-09-08T08:27:18.000Z 1658.4 2022-09-08T08:27:19.000Z 1658.6 2022-09-08T08:27:20.000Z 1659.2 2022-09-08T08:27:26.000Z 1659.4 2022-09-08T08:27:27.000Z 1659.6 2022-09-08T08:27:28.000Z 1659.8 2022-09-08T08:27:29.000Z 1660 2022-09-08T08:27:30.000Z 1660 2022-09-08T08:27:31.000Z 1660.2 2022-09-08T08:27:32.000Z 1660.4 2022-09-08T08:27:33.000Z 1660.6 2022-09-08T08:27:34.000Z 1660.8 2022-09-08T08:27:35.000Z 1661 2022-09-08T08:27:36.000Z 1661 2022-09-08T08:27:37.000Z 1661.2 2022-09-08T08:27:38.000Z 1661.2 2022-09-08T08:27:39.000Z 1661.4 2022-09-08T08:27:40.000Z 1661.6 2022-09-08T08:27:41.000Z 1661.8 2022-09-08T08:27:42.000Z 1661.8 2022-09-08T08:27:43.000Z 1662 2022-09-08T08:27:44.000Z 1662.2 2022-09-08T08:27:45.000Z 1662.4 2022-09-08T08:27:46.000Z 1662.6 2022-09-08T08:27:47.000Z 1663 2022-09-08T08:27:48.000Z 1663.2 2022-09-08T08:27:49.000Z 1663.2 2022-09-08T08:27:50.000Z 1663.4 2022-09-08T08:27:51.000Z 1663.4 2022-09-08T08:27:52.000Z 1663.4 2022-09-08T08:27:53.000Z 1663.4 2022-09-08T08:27:54.000Z 1663.4 2022-09-08T08:27:55.000Z 1663.4 2022-09-08T08:27:56.000Z 1663.6 2022-09-08T08:27:57.000Z 1663.6 2022-09-08T08:27:58.000Z 1663.6 2022-09-08T08:27:59.000Z 1663.6 2022-09-08T08:28:00.000Z 1663.8 2022-09-08T08:28:01.000Z 1663.8 2022-09-08T08:28:02.000Z 1663.8 2022-09-08T08:28:03.000Z 1664 2022-09-08T08:28:04.000Z 1664 2022-09-08T08:28:05.000Z 1664.2 2022-09-08T08:28:06.000Z 1664.4 2022-09-08T08:28:07.000Z 1664.4 2022-09-08T08:28:08.000Z 1664.6 2022-09-08T08:28:09.000Z 1664.8 2022-09-08T08:28:10.000Z 1665 2022-09-08T08:28:11.000Z 1665.2 2022-09-08T08:28:12.000Z 1665.2 2022-09-08T08:28:13.000Z 1665.4 2022-09-08T08:28:14.000Z 1665.4 2022-09-08T08:28:15.000Z 1665.6 2022-09-08T08:28:16.000Z 1665.6 2022-09-08T08:28:17.000Z 1665.8 2022-09-08T08:28:18.000Z 1666 2022-09-08T08:28:19.000Z 1666 2022-09-08T08:28:20.000Z 1666.2 2022-09-08T08:28:21.000Z 1666.2 2022-09-08T08:28:22.000Z 1666.4 2022-09-08T08:28:23.000Z 1666.6 2022-09-08T08:28:24.000Z 1666.6 2022-09-08T08:28:25.000Z 1667 2022-09-08T08:28:26.000Z 1667.2 2022-09-08T08:28:27.000Z 1667.4 2022-09-08T08:28:28.000Z 1667.4 2022-09-08T08:28:29.000Z 1667.6 2022-09-08T08:28:30.000Z 1667.8 2022-09-08T08:28:31.000Z 1667.8 2022-09-08T08:28:32.000Z 1668 2022-09-08T08:28:33.000Z 1668.2 2022-09-08T08:28:34.000Z 1668.4 2022-09-08T08:28:35.000Z 1668.6 2022-09-08T08:28:36.000Z 1668.6 2022-09-08T08:28:37.000Z 1668.8 2022-09-08T08:28:38.000Z 1669 2022-09-08T08:28:39.000Z 1669.2 2022-09-08T08:28:40.000Z 1669.4 2022-09-08T08:28:41.000Z 1669.6 2022-09-08T08:28:42.000Z 1669.8 2022-09-08T08:28:43.000Z 1669.8 2022-09-08T08:28:44.000Z 1670 2022-09-08T08:28:45.000Z 1670.2 2022-09-08T08:28:46.000Z 1670.4 2022-09-08T08:28:47.000Z 1670.6 2022-09-08T08:28:48.000Z 1670.8 2022-09-08T08:28:49.000Z 1670.8 2022-09-08T08:28:50.000Z 1671 2022-09-08T08:28:51.000Z 1671.2 2022-09-08T08:28:52.000Z 1671.4 2022-09-08T08:28:53.000Z 1671.6 2022-09-08T08:28:54.000Z 1671.8 2022-09-08T08:28:55.000Z 1672.2 2022-09-08T08:28:56.000Z 1672.4 2022-09-08T08:28:57.000Z 1672.6 2022-09-08T08:28:58.000Z 1672.6 2022-09-08T08:28:59.000Z 1672.8 2022-09-08T08:29:00.000Z 1673.2 2022-09-08T08:29:01.000Z 1673.4 2022-09-08T08:29:02.000Z 1673.4 2022-09-08T08:29:03.000Z 1673.6 2022-09-08T08:29:04.000Z 1673.8 2022-09-08T08:29:05.000Z 1674 2022-09-08T08:29:06.000Z 1674.2 2022-09-08T08:29:07.000Z 1674.4 2022-09-08T08:29:08.000Z 1674.4 2022-09-08T08:29:09.000Z 1674.6 2022-09-08T08:29:10.000Z 1674.8 2022-09-08T08:29:11.000Z 1674.8 2022-09-08T08:29:12.000Z 1675 2022-09-08T08:29:13.000Z 1675.2 2022-09-08T08:29:14.000Z 1675.4 2022-09-08T08:29:15.000Z 1675.4 2022-09-08T08:29:16.000Z 1675.8 2022-09-08T08:29:17.000Z 1676 2022-09-08T08:29:18.000Z 1676.2 2022-09-08T08:29:19.000Z 1676.2 2022-09-08T08:29:20.000Z 1676.4 2022-09-08T08:29:21.000Z 1676.6 2022-09-08T08:29:22.000Z 1676.8 2022-09-08T08:29:23.000Z 1676.8 2022-09-08T08:29:24.000Z 1677 2022-09-08T08:29:25.000Z 1677.2 2022-09-08T08:29:26.000Z 1677.4 2022-09-08T08:29:27.000Z 1677.6 2022-09-08T08:29:28.000Z 1677.8 2022-09-08T08:29:29.000Z 1677.8 2022-09-08T08:29:30.000Z 1678 2022-09-08T08:29:31.000Z 1678.2 2022-09-08T08:29:32.000Z 1678.2 2022-09-08T08:29:33.000Z 1678.4 2022-09-08T08:29:34.000Z 1678.6 2022-09-08T08:29:35.000Z 1678.6 2022-09-08T08:29:36.000Z 1678.8 2022-09-08T08:29:37.000Z 1679 2022-09-08T08:29:38.000Z 1679.2 2022-09-08T08:29:39.000Z 1679.2 2022-09-08T08:29:40.000Z 1679.4 2022-09-08T08:29:41.000Z 1679.4 2022-09-08T08:29:42.000Z 1679.4 2022-09-08T08:29:43.000Z 1679.6 2022-09-08T08:29:44.000Z 1679.8 2022-09-08T08:29:45.000Z 1680 2022-09-08T08:29:46.000Z 1680.2 2022-09-08T08:29:47.000Z 1680.4 2022-09-08T08:29:48.000Z 1680.6 2022-09-08T08:29:49.000Z 1681 2022-09-08T08:29:50.000Z 1681.2 2022-09-08T08:29:51.000Z 1681.4 2022-09-08T08:29:52.000Z 1681.6 2022-09-08T08:29:53.000Z 1681.8 2022-09-08T08:29:54.000Z 1681.8 2022-09-08T08:29:55.000Z 1682 2022-09-08T08:29:56.000Z 1682.2 2022-09-08T08:29:57.000Z 1682.2 2022-09-08T08:29:58.000Z 1682.4 2022-09-08T08:29:59.000Z 1682.4 2022-09-08T08:30:00.000Z 1682.6 2022-09-08T08:30:01.000Z 1682.6 2022-09-08T08:30:02.000Z 1682.8 2022-09-08T08:30:03.000Z 1682.8 2022-09-08T08:30:04.000Z 1683 2022-09-08T08:30:05.000Z 1683 2022-09-08T08:30:06.000Z 1683.2 2022-09-08T08:30:07.000Z 1683.2 2022-09-08T08:30:08.000Z 1683.2 2022-09-08T08:30:09.000Z 1683.4 2022-09-08T08:30:10.000Z 1683.6 2022-09-08T08:30:11.000Z 1683.8 2022-09-08T08:30:12.000Z 1684 2022-09-08T08:30:13.000Z 1684 2022-09-08T08:30:14.000Z 1684.2 2022-09-08T08:30:15.000Z 1684.4 2022-09-08T08:30:16.000Z 1684.6 2022-09-08T08:30:17.000Z 1684.6 2022-09-08T08:30:18.000Z 1684.8 2022-09-08T08:30:19.000Z 1685 2022-09-08T08:30:20.000Z 1685.2 2022-09-08T08:30:21.000Z 1685.4 2022-09-08T08:30:22.000Z 1685.4 2022-09-08T08:30:23.000Z 1685.6 2022-09-08T08:30:24.000Z 1685.8 2022-09-08T08:30:25.000Z 1686 2022-09-08T08:30:26.000Z 1686.4 2022-09-08T08:30:27.000Z 1686.4 2022-09-08T08:30:28.000Z 1686.6 2022-09-08T08:30:29.000Z 1686.6 2022-09-08T08:30:30.000Z 1687 2022-09-08T08:30:31.000Z 1687.2 2022-09-08T08:30:32.000Z 1687.4 2022-09-08T08:30:33.000Z 1687.6 2022-09-08T08:30:34.000Z 1687.8 2022-09-08T08:30:35.000Z 1688 2022-09-08T08:30:36.000Z 1688.2 2022-09-08T08:30:37.000Z 1688.4 2022-09-08T08:30:38.000Z 1688.6 2022-09-08T08:30:39.000Z 1688.8 2022-09-08T08:30:40.000Z 1689 2022-09-08T08:30:41.000Z 1689 2022-09-08T08:30:42.000Z 1689.2 2022-09-08T08:30:43.000Z 1689.6 2022-09-08T08:30:44.000Z 1689.8 2022-09-08T08:30:45.000Z 1690 2022-09-08T08:30:46.000Z 1690.2 2022-09-08T08:30:47.000Z 1690.2 2022-09-08T08:30:48.000Z 1690.4 2022-09-08T08:30:49.000Z 1690.8 2022-09-08T08:30:50.000Z 1691 2022-09-08T08:30:51.000Z 1691.2 2022-09-08T08:30:52.000Z 1691.2 2022-09-08T08:30:53.000Z 1691.4 2022-09-08T08:30:54.000Z 1691.6 2022-09-08T08:30:55.000Z 1691.8 2022-09-08T08:30:56.000Z 1692 2022-09-08T08:30:57.000Z 1692 2022-09-08T08:30:58.000Z 1692 2022-09-08T08:30:59.000Z 1692.2 2022-09-08T08:31:00.000Z 1692.2 2022-09-08T08:31:01.000Z 1692.4 2022-09-08T08:31:02.000Z 1692.8 2022-09-08T08:31:03.000Z 1693 2022-09-08T08:31:04.000Z 1693.2 2022-09-08T08:31:05.000Z 1693.4 2022-09-08T08:31:06.000Z 1693.8 2022-09-08T08:31:07.000Z 1694 2022-09-08T08:31:08.000Z 1694.2 2022-09-08T08:31:09.000Z 1694.4 2022-09-08T08:31:10.000Z 1694.6 2022-09-08T08:31:11.000Z 1694.6 2022-09-08T08:31:12.000Z 1694.8 2022-09-08T08:31:13.000Z 1695 2022-09-08T08:31:14.000Z 1695 2022-09-08T08:31:15.000Z 1695.2 2022-09-08T08:31:16.000Z 1695.4 2022-09-08T08:31:17.000Z 1695.6 2022-09-08T08:31:18.000Z 1695.8 2022-09-08T08:31:19.000Z 1695.8 2022-09-08T08:31:20.000Z 1695.8 2022-09-08T08:31:21.000Z 1696 2022-09-08T08:31:22.000Z 1696.2 2022-09-08T08:31:23.000Z 1696.4 2022-09-08T08:31:24.000Z 1696.6 2022-09-08T08:31:25.000Z 1696.8 2022-09-08T08:31:26.000Z 1696.8 2022-09-08T08:31:27.000Z 1697 2022-09-08T08:31:28.000Z 1697.2 2022-09-08T08:31:29.000Z 1697.4 2022-09-08T08:31:30.000Z 1697.4 2022-09-08T08:31:31.000Z 1697.6 2022-09-08T08:31:32.000Z 1697.6 2022-09-08T08:31:33.000Z 1697.8 2022-09-08T08:31:34.000Z 1698 2022-09-08T08:31:35.000Z 1698.2 2022-09-08T08:31:36.000Z 1698.4 2022-09-08T08:31:37.000Z 1698.6 2022-09-08T08:31:38.000Z 1698.6 2022-09-08T08:31:39.000Z 1698.8 2022-09-08T08:31:40.000Z 1699 2022-09-08T08:31:41.000Z 1699.2 2022-09-08T08:31:42.000Z 1699.4 2022-09-08T08:31:43.000Z 1699.6 2022-09-08T08:31:44.000Z 1699.8 2022-09-08T08:31:45.000Z 1700 2022-09-08T08:31:46.000Z 1700.2 2022-09-08T08:31:47.000Z 1700.4 2022-09-08T08:31:48.000Z 1700.6 2022-09-08T08:31:49.000Z 1700.6 2022-09-08T08:31:50.000Z 1700.8 2022-09-08T08:31:51.000Z 1701 2022-09-08T08:31:52.000Z 1701 2022-09-08T08:31:53.000Z 1701.2 2022-09-08T08:31:54.000Z 1701.4 2022-09-08T08:31:55.000Z 1701.6 2022-09-08T08:31:56.000Z 1701.8 2022-09-08T08:31:57.000Z 1702 2022-09-08T08:31:58.000Z 1702.2 2022-09-08T08:31:59.000Z 1702.4 2022-09-08T08:32:00.000Z 1702.6 2022-09-08T08:32:01.000Z 1702.8 2022-09-08T08:32:02.000Z 1702.8 2022-09-08T08:32:03.000Z 1703.2 2022-09-08T08:32:04.000Z 1703.4 2022-09-08T08:32:05.000Z 1703.6 2022-09-08T08:32:06.000Z 1703.8 2022-09-08T08:32:07.000Z 1703.8 2022-09-08T08:32:08.000Z 1704 2022-09-08T08:32:09.000Z 1704.2 2022-09-08T08:32:10.000Z 1704.4 2022-09-08T08:32:11.000Z 1704.6 2022-09-08T08:32:12.000Z 1704.8 2022-09-08T08:32:13.000Z 1705 2022-09-08T08:32:14.000Z 1705.2 2022-09-08T08:32:15.000Z 1705.4 2022-09-08T08:32:16.000Z 1705.6 2022-09-08T08:32:17.000Z 1705.8 2022-09-08T08:32:18.000Z 1706 2022-09-08T08:32:19.000Z 1706.2 2022-09-08T08:32:20.000Z 1706.4 2022-09-08T08:32:21.000Z 1706.6 2022-09-08T08:32:22.000Z 1706.8 2022-09-08T08:32:23.000Z 1707 2022-09-08T08:32:24.000Z 1707.2 2022-09-08T08:32:25.000Z 1707.4 2022-09-08T08:32:26.000Z 1707.6 2022-09-08T08:32:27.000Z 1707.8 2022-09-08T08:32:28.000Z 1708 2022-09-08T08:32:29.000Z 1708.2 2022-09-08T08:32:30.000Z 1708.2 2022-09-08T08:32:31.000Z 1708.6 2022-09-08T08:32:32.000Z 1708.8 2022-09-08T08:32:33.000Z 1709.2 2022-09-08T08:32:34.000Z 1709.4 2022-09-08T08:32:35.000Z 1709.6 2022-09-08T08:32:36.000Z 1709.8 2022-09-08T08:32:37.000Z 1710 2022-09-08T08:32:38.000Z 1710.4 2022-09-08T08:32:39.000Z 1710.6 2022-09-08T08:32:40.000Z 1711 2022-09-08T08:32:41.000Z 1711.2 2022-09-08T08:32:42.000Z 1711.2 2022-09-08T08:32:43.000Z 1711.4 2022-09-08T08:32:44.000Z 1711.4 2022-09-08T08:32:45.000Z 1711.6 2022-09-08T08:32:46.000Z 1712 2022-09-08T08:32:47.000Z 1712.4 2022-09-08T08:32:48.000Z 1712.6 2022-09-08T08:32:49.000Z 1712.8 2022-09-08T08:32:50.000Z 1713 2022-09-08T08:32:51.000Z 1713.2 2022-09-08T08:32:52.000Z 1713.2 2022-09-08T08:32:53.000Z 1713.4 2022-09-08T08:32:54.000Z 1713.6 2022-09-08T08:32:55.000Z 1713.8 2022-09-08T08:32:56.000Z 1714 2022-09-08T08:32:57.000Z 1714.2 2022-09-08T08:32:58.000Z 1714.4 2022-09-08T08:32:59.000Z 1714.6 2022-09-08T08:33:00.000Z 1715 2022-09-08T08:33:01.000Z 1715 2022-09-08T08:33:02.000Z 1715.4 2022-09-08T08:33:03.000Z 1715.6 2022-09-08T08:33:04.000Z 1715.6 2022-09-08T08:33:05.000Z 1715.8 2022-09-08T08:33:06.000Z 1715.8 2022-09-08T08:33:07.000Z 1716 2022-09-08T08:33:08.000Z 1716.2 2022-09-08T08:33:09.000Z 1716.4 2022-09-08T08:33:10.000Z 1716.6 2022-09-08T08:33:11.000Z 1716.6 2022-09-08T08:33:12.000Z 1716.8 2022-09-08T08:33:13.000Z 1717 2022-09-08T08:33:14.000Z 1717 2022-09-08T08:33:15.000Z 1717.2 2022-09-08T08:33:16.000Z 1717.4 2022-09-08T08:33:17.000Z 1717.6 2022-09-08T08:33:18.000Z 1717.8 2022-09-08T08:33:19.000Z 1718 2022-09-08T08:33:20.000Z 1718.2 2022-09-08T08:33:21.000Z 1718.4 2022-09-08T08:33:22.000Z 1718.6 2022-09-08T08:33:23.000Z 1718.8 2022-09-08T08:33:24.000Z 1718.8 2022-09-08T08:33:25.000Z 1718.8 2022-09-08T08:33:26.000Z 1719.2 2022-09-08T08:33:27.000Z 1719.4 2022-09-08T08:33:28.000Z 1719.4 2022-09-08T08:33:29.000Z 1719.6 2022-09-08T08:33:30.000Z 1719.8 2022-09-08T08:33:31.000Z 1720.2 2022-09-08T08:33:32.000Z 1720.4 2022-09-08T08:33:33.000Z 1720.6 2022-09-08T08:33:34.000Z 1720.8 2022-09-08T08:33:35.000Z 1721 2022-09-08T08:33:36.000Z 1721.2 2022-09-08T08:33:37.000Z 1721.4 2022-09-08T08:33:38.000Z 1721.6 2022-09-08T08:33:39.000Z 1721.8 2022-09-08T08:33:40.000Z 1722 2022-09-08T08:33:41.000Z 1722.2 2022-09-08T08:33:42.000Z 1722.2 2022-09-08T08:33:43.000Z 1722.4 2022-09-08T08:33:44.000Z 1722.6 2022-09-08T08:33:45.000Z 1722.8 2022-09-08T08:33:46.000Z 1722.8 2022-09-08T08:33:47.000Z 1723 2022-09-08T08:33:48.000Z 1723.4 2022-09-08T08:33:49.000Z 1723.6 2022-09-08T08:33:50.000Z 1723.6 2022-09-08T08:33:51.000Z 1724 2022-09-08T08:33:52.000Z 1724.2 2022-09-08T08:33:53.000Z 1724.2 2022-09-08T08:33:54.000Z 1724.4 2022-09-08T08:33:55.000Z 1724.4 2022-09-08T08:33:56.000Z 1724.6 2022-09-08T08:33:57.000Z 1724.8 2022-09-08T08:33:58.000Z 1725 2022-09-08T08:33:59.000Z 1725.2 2022-09-08T08:34:00.000Z 1725.6 2022-09-08T08:34:01.000Z 1725.8 2022-09-08T08:34:02.000Z 1726 2022-09-08T08:34:03.000Z 1726.2 2022-09-08T08:34:04.000Z 1726.6 2022-09-08T08:34:05.000Z 1726.8 2022-09-08T08:34:06.000Z 1727 2022-09-08T08:34:07.000Z 1727.2 2022-09-08T08:34:08.000Z 1727.4 2022-09-08T08:34:09.000Z 1727.6 2022-09-08T08:34:10.000Z 1728 2022-09-08T08:34:11.000Z 1728.2 2022-09-08T08:34:12.000Z 1728.4 2022-09-08T08:34:13.000Z 1728.6 2022-09-08T08:34:14.000Z 1728.8 2022-09-08T08:34:15.000Z 1729.2 2022-09-08T08:34:16.000Z 1729.4 2022-09-08T08:34:17.000Z 1729.4 2022-09-08T08:34:18.000Z 1729.6 2022-09-08T08:34:19.000Z 1729.8 2022-09-08T08:34:20.000Z 1730 2022-09-08T08:34:21.000Z 1730.2 2022-09-08T08:34:22.000Z 1730.4 2022-09-08T08:34:23.000Z 1730.4 2022-09-08T08:34:24.000Z 1730.6 2022-09-08T08:34:25.000Z 1730.8 2022-09-08T08:34:26.000Z 1731 2022-09-08T08:34:27.000Z 1731.4 2022-09-08T08:34:28.000Z 1731.6 2022-09-08T08:34:29.000Z 1731.6 2022-09-08T08:34:30.000Z 1731.8 2022-09-08T08:34:31.000Z 1732 2022-09-08T08:34:32.000Z 1732.2 2022-09-08T08:34:33.000Z 1732.4 2022-09-08T08:34:34.000Z 1732.6 2022-09-08T08:34:35.000Z 1732.8 2022-09-08T08:34:36.000Z 1733 2022-09-08T08:34:37.000Z 1733.2 2022-09-08T08:34:38.000Z 1733.4 2022-09-08T08:34:39.000Z 1733.6 2022-09-08T08:34:40.000Z 1733.8 2022-09-08T08:34:41.000Z 1734 2022-09-08T08:34:42.000Z 1734 2022-09-08T08:34:43.000Z 1734.2 2022-09-08T08:34:44.000Z 1734.4 2022-09-08T08:34:45.000Z 1734.6 2022-09-08T08:34:46.000Z 1734.8 2022-09-08T08:34:47.000Z 1735 2022-09-08T08:34:48.000Z 1735.2 2022-09-08T08:34:49.000Z 1735.2 2022-09-08T08:34:50.000Z 1735.4 2022-09-08T08:34:51.000Z 1735.6 2022-09-08T08:34:52.000Z 1735.8 2022-09-08T08:34:53.000Z 1736 2022-09-08T08:34:54.000Z 1736.2 2022-09-08T08:34:55.000Z 1736.4 2022-09-08T08:34:56.000Z 1736.6 2022-09-08T08:34:57.000Z 1736.8 2022-09-08T08:34:58.000Z 1736.8 2022-09-08T08:34:59.000Z 1737 2022-09-08T08:35:00.000Z 1737.2 2022-09-08T08:35:01.000Z 1737.4 2022-09-08T08:35:02.000Z 1737.8 2022-09-08T08:35:03.000Z 1738 2022-09-08T08:35:04.000Z 1738.2 2022-09-08T08:35:05.000Z 1738.4 2022-09-08T08:35:06.000Z 1738.6 2022-09-08T08:35:07.000Z 1739 2022-09-08T08:35:08.000Z 1739.2 2022-09-08T08:35:09.000Z 1739.4 2022-09-08T08:35:10.000Z 1739.8 2022-09-08T08:35:11.000Z 1740 2022-09-08T08:35:12.000Z 1740.4 2022-09-08T08:35:13.000Z 1740.6 2022-09-08T08:35:14.000Z 1740.8 2022-09-08T08:35:15.000Z 1740.8 2022-09-08T08:35:16.000Z 1741 2022-09-08T08:35:17.000Z 1741.2 2022-09-08T08:35:18.000Z 1741.2 2022-09-08T08:35:19.000Z 1741.4 2022-09-08T08:35:20.000Z 1741.8 2022-09-08T08:35:21.000Z 1741.8 2022-09-08T08:35:22.000Z 1742 2022-09-08T08:35:23.000Z 1742.2 2022-09-08T08:35:24.000Z 1742.4 2022-09-08T08:35:25.000Z 1742.4 2022-09-08T08:35:26.000Z 1742.6 2022-09-08T08:35:27.000Z 1742.8 2022-09-08T08:35:28.000Z 1743 2022-09-08T08:35:29.000Z 1743.2 2022-09-08T08:35:30.000Z 1743.4 2022-09-08T08:35:31.000Z 1743.6 2022-09-08T08:35:32.000Z 1743.6 2022-09-08T08:35:33.000Z 1743.8 2022-09-08T08:35:34.000Z 1743.8 2022-09-08T08:35:35.000Z 1744.2 2022-09-08T08:35:36.000Z 1744.4 2022-09-08T08:35:37.000Z 1744.4 2022-09-08T08:35:38.000Z 1744.6 2022-09-08T08:35:39.000Z 1744.6 2022-09-08T08:35:40.000Z 1744.8 2022-09-08T08:35:41.000Z 1745 2022-09-08T08:35:42.000Z 1745.2 2022-09-08T08:35:43.000Z 1745.4 2022-09-08T08:35:44.000Z 1745.6 2022-09-08T08:35:45.000Z 1745.8 2022-09-08T08:35:46.000Z 1746 2022-09-08T08:35:47.000Z 1746.2 2022-09-08T08:35:48.000Z 1746.4 2022-09-08T08:35:49.000Z 1746.8 2022-09-08T08:35:50.000Z 1747 2022-09-08T08:35:51.000Z 1747 2022-09-08T08:35:52.000Z 1747.2 2022-09-08T08:35:53.000Z 1747.6 2022-09-08T08:35:54.000Z 1747.8 2022-09-08T08:35:55.000Z 1747.8 2022-09-08T08:35:56.000Z 1748 2022-09-08T08:35:57.000Z 1748.2 2022-09-08T08:35:58.000Z 1748.4 2022-09-08T08:35:59.000Z 1748.6 2022-09-08T08:36:00.000Z 1748.8 2022-09-08T08:36:01.000Z 1749 2022-09-08T08:36:02.000Z 1749.2 2022-09-08T08:36:03.000Z 1749.6 2022-09-08T08:36:04.000Z 1749.8 2022-09-08T08:36:05.000Z 1750 2022-09-08T08:36:06.000Z 1750.2 2022-09-08T08:36:07.000Z 1750.4 2022-09-08T08:36:08.000Z 1750.4 2022-09-08T08:36:09.000Z 1750.8 2022-09-08T08:36:10.000Z 1751 2022-09-08T08:36:11.000Z 1751.2 2022-09-08T08:36:12.000Z 1751.4 2022-09-08T08:36:13.000Z 1751.6 2022-09-08T08:36:14.000Z 1751.8 2022-09-08T08:36:15.000Z 1752.2 2022-09-08T08:36:16.000Z 1752.6 2022-09-08T08:36:17.000Z 1752.6 2022-09-08T08:36:18.000Z 1752.8 2022-09-08T08:36:19.000Z 1753 2022-09-08T08:36:20.000Z 1753.2 2022-09-08T08:36:21.000Z 1753.4 2022-09-08T08:36:22.000Z 1753.6 2022-09-08T08:36:23.000Z 1753.8 2022-09-08T08:36:24.000Z 1754 2022-09-08T08:36:25.000Z 1754.2 2022-09-08T08:36:26.000Z 1754.2 2022-09-08T08:36:27.000Z 1754.4 2022-09-08T08:36:28.000Z 1754.6 2022-09-08T08:36:29.000Z 1754.8 2022-09-08T08:36:30.000Z 1755 2022-09-08T08:36:31.000Z 1755.2 2022-09-08T08:36:32.000Z 1755.4 2022-09-08T08:36:33.000Z 1755.6 2022-09-08T08:36:34.000Z 1755.8 2022-09-08T08:36:35.000Z 1756 2022-09-08T08:36:36.000Z 1756.2 2022-09-08T08:36:37.000Z 1756.2 2022-09-08T08:36:38.000Z 1756.4 2022-09-08T08:36:39.000Z 1756.6 2022-09-08T08:36:40.000Z 1756.8 2022-09-08T08:36:41.000Z 1757 2022-09-08T08:36:42.000Z 1757.2 2022-09-08T08:36:43.000Z 1757.4 2022-09-08T08:36:44.000Z 1757.6 2022-09-08T08:36:45.000Z 1757.6 2022-09-08T08:36:46.000Z 1758 2022-09-08T08:36:47.000Z 1758.2 2022-09-08T08:36:48.000Z 1758.2 2022-09-08T08:36:49.000Z 1758.4 2022-09-08T08:36:50.000Z 1758.6 2022-09-08T08:36:51.000Z 1759 2022-09-08T08:36:52.000Z 1759.2 2022-09-08T08:36:53.000Z 1759.2 2022-09-08T08:36:54.000Z 1759.4 2022-09-08T08:36:55.000Z 1759.6 2022-09-08T08:36:56.000Z 1759.8 2022-09-08T08:36:57.000Z 1759.8 2022-09-08T08:36:58.000Z 1760 2022-09-08T08:36:59.000Z 1760.2 2022-09-08T08:37:00.000Z 1760.2 2022-09-08T08:37:01.000Z 1760.4 2022-09-08T08:37:02.000Z 1760.6 2022-09-08T08:37:03.000Z 1760.6 2022-09-08T08:37:04.000Z 1760.8 2022-09-08T08:37:05.000Z 1761.2 2022-09-08T08:37:06.000Z 1761.4 2022-09-08T08:37:07.000Z 1761.6 2022-09-08T08:37:08.000Z 1761.6 2022-09-08T08:37:09.000Z 1761.8 2022-09-08T08:37:10.000Z 1762 2022-09-08T08:37:11.000Z 1762.2 2022-09-08T08:37:12.000Z 1762.2 2022-09-08T08:37:13.000Z 1762.6 2022-09-08T08:37:14.000Z 1762.8 2022-09-08T08:37:15.000Z 1763 2022-09-08T08:37:16.000Z 1763.2 2022-09-08T08:37:17.000Z 1763.2 2022-09-08T08:37:18.000Z 1763.4 2022-09-08T08:37:19.000Z 1763.6 2022-09-08T08:37:20.000Z 1763.8 2022-09-08T08:37:21.000Z 1763.8 2022-09-08T08:37:22.000Z 1764 2022-09-08T08:37:23.000Z 1764.2 2022-09-08T08:37:24.000Z 1764.2 2022-09-08T08:37:25.000Z 1764.4 2022-09-08T08:37:26.000Z 1764.4 2022-09-08T08:37:27.000Z 1764.6 2022-09-08T08:37:28.000Z 1764.8 2022-09-08T08:37:29.000Z 1765 2022-09-08T08:37:30.000Z 1765 2022-09-08T08:37:31.000Z 1765.2 2022-09-08T08:37:32.000Z 1765.2 2022-09-08T08:37:33.000Z 1765.4 2022-09-08T08:37:34.000Z 1765.6 2022-09-08T08:37:35.000Z 1765.6 2022-09-08T08:37:36.000Z 1765.8 2022-09-08T08:37:37.000Z 1766 2022-09-08T08:37:38.000Z 1766.2 2022-09-08T08:37:39.000Z 1766.2 2022-09-08T08:37:40.000Z 1766.4 2022-09-08T08:37:41.000Z 1766.4 2022-09-08T08:37:42.000Z 1766.8 2022-09-08T08:37:43.000Z 1767 2022-09-08T08:37:44.000Z 1767 2022-09-08T08:37:45.000Z 1767.2 2022-09-08T08:37:46.000Z 1767.4 2022-09-08T08:37:47.000Z 1767.6 2022-09-08T08:37:48.000Z 1768 2022-09-08T08:37:49.000Z 1768 2022-09-08T08:37:50.000Z 1768.2 2022-09-08T08:37:51.000Z 1768.4 2022-09-08T08:37:52.000Z 1768.4 2022-09-08T08:37:53.000Z 1768.6 2022-09-08T08:37:54.000Z 1768.8 2022-09-08T08:37:55.000Z 1769 2022-09-08T08:37:56.000Z 1769.2 2022-09-08T08:37:57.000Z 1769.4 2022-09-08T08:37:58.000Z 1769.6 2022-09-08T08:37:59.000Z 1769.8 2022-09-08T08:38:00.000Z 1769.8 2022-09-08T08:38:01.000Z 1770 2022-09-08T08:38:02.000Z 1770.2 2022-09-08T08:38:03.000Z 1770.4 2022-09-08T08:38:04.000Z 1770.6 2022-09-08T08:38:05.000Z 1770.8 2022-09-08T08:38:06.000Z 1771.2 2022-09-08T08:38:07.000Z 1771.2 2022-09-08T08:38:08.000Z 1771.4 2022-09-08T08:38:09.000Z 1771.6 2022-09-08T08:38:10.000Z 1771.8 2022-09-08T08:38:11.000Z 1772 2022-09-08T08:38:12.000Z 1772.2 2022-09-08T08:38:13.000Z 1772.4 2022-09-08T08:38:14.000Z 1772.6 2022-09-08T08:38:15.000Z 1772.6 2022-09-08T08:38:16.000Z 1773 2022-09-08T08:38:17.000Z 1773.2 2022-09-08T08:38:18.000Z 1773.4 2022-09-08T08:38:19.000Z 1773.6 2022-09-08T08:38:20.000Z 1773.6 2022-09-08T08:38:21.000Z 1773.8 2022-09-08T08:38:22.000Z 1774 2022-09-08T08:38:23.000Z 1774.2 2022-09-08T08:38:24.000Z 1774.4 2022-09-08T08:38:25.000Z 1774.4 2022-09-08T08:38:26.000Z 1774.6 2022-09-08T08:38:27.000Z 1774.8 2022-09-08T08:38:28.000Z 1775 2022-09-08T08:38:29.000Z 1775 2022-09-08T08:38:30.000Z 1775.4 2022-09-08T08:38:31.000Z 1775.4 2022-09-08T08:38:32.000Z 1775.6 2022-09-08T08:38:33.000Z 1775.8 2022-09-08T08:38:34.000Z 1776 2022-09-08T08:38:35.000Z 1776 2022-09-08T08:38:36.000Z 1776.4 2022-09-08T08:38:37.000Z 1776.4 2022-09-08T08:38:38.000Z 1776.6 2022-09-08T08:38:39.000Z 1776.8 2022-09-08T08:38:40.000Z 1777 2022-09-08T08:38:41.000Z 1777.2 2022-09-08T08:38:42.000Z 1777.4 2022-09-08T08:38:43.000Z 1777.4 2022-09-08T08:38:44.000Z 1777.6 2022-09-08T08:38:45.000Z 1777.8 2022-09-08T08:38:46.000Z 1778 2022-09-08T08:38:47.000Z 1778 2022-09-08T08:38:48.000Z 1778.2 2022-09-08T08:38:49.000Z 1778.4 2022-09-08T08:38:50.000Z 1778.6 2022-09-08T08:38:51.000Z 1778.8 2022-09-08T08:38:52.000Z 1779 2022-09-08T08:38:53.000Z 1779 2022-09-08T08:38:54.000Z 1779.2 2022-09-08T08:38:55.000Z 1779.2 2022-09-08T08:38:56.000Z 1779.4 2022-09-08T08:38:57.000Z 1779.6 2022-09-08T08:38:58.000Z 1779.8 2022-09-08T08:38:59.000Z 1780 2022-09-08T08:39:00.000Z 1780.2 2022-09-08T08:39:01.000Z 1780.4 2022-09-08T08:39:02.000Z 1780.4 2022-09-08T08:39:03.000Z 1780.6 2022-09-08T08:39:04.000Z 1781 2022-09-08T08:39:05.000Z 1781 2022-09-08T08:39:06.000Z 1781.2 2022-09-08T08:39:07.000Z 1781.2 2022-09-08T08:39:08.000Z 1781.4 2022-09-08T08:39:09.000Z 1781.6 2022-09-08T08:39:10.000Z 1781.8 2022-09-08T08:39:11.000Z 1782 2022-09-08T08:39:12.000Z 1782 2022-09-08T08:39:13.000Z 1782.2 2022-09-08T08:39:14.000Z 1782.2 2022-09-08T08:39:15.000Z 1782.4 2022-09-08T08:39:16.000Z 1782.4 2022-09-08T08:39:17.000Z 1782.6 2022-09-08T08:39:18.000Z 1782.6 2022-09-08T08:39:19.000Z 1782.8 2022-09-08T08:39:20.000Z 1782.8 2022-09-08T08:39:21.000Z 1783 2022-09-08T08:39:22.000Z 1783.2 2022-09-08T08:39:23.000Z 1783.4 2022-09-08T08:39:24.000Z 1783.6 2022-09-08T08:39:25.000Z 1783.6 2022-09-08T08:39:26.000Z 1783.8 2022-09-08T08:39:27.000Z 1783.8 2022-09-08T08:39:28.000Z 1784 2022-09-08T08:39:29.000Z 1784.2 2022-09-08T08:39:30.000Z 1784.4 2022-09-08T08:39:31.000Z 1784.6 2022-09-08T08:39:32.000Z 1784.8 2022-09-08T08:39:33.000Z 1785 2022-09-08T08:39:34.000Z 1785 2022-09-08T08:39:35.000Z 1785 2022-09-08T08:39:36.000Z 1785.2 2022-09-08T08:39:37.000Z 1785.4 2022-09-08T08:39:38.000Z 1785.8 2022-09-08T08:39:39.000Z 1786 2022-09-08T08:39:40.000Z 1786.2 2022-09-08T08:39:41.000Z 1786.4 2022-09-08T08:39:42.000Z 1786.6 2022-09-08T08:39:43.000Z 1786.6 2022-09-08T08:39:44.000Z 1786.8 2022-09-08T08:39:45.000Z 1786.8 2022-09-08T08:39:46.000Z 1786.8 2022-09-08T08:39:47.000Z 1787 2022-09-08T08:39:48.000Z 1787.2 2022-09-08T08:39:49.000Z 1787.2 2022-09-08T08:39:50.000Z 1787.4 2022-09-08T08:39:51.000Z 1787.4 2022-09-08T08:39:52.000Z 1787.4 2022-09-08T08:39:53.000Z 1787.4 2022-09-08T08:39:54.000Z 1787.2 2022-09-08T08:39:55.000Z 1787.4 2022-09-08T08:39:56.000Z 1787.4 2022-09-08T08:39:57.000Z 1787.4 2022-09-08T08:39:58.000Z 1787.4 2022-09-08T08:40:03.000Z 1787.4 2022-09-08T08:40:13.000Z 1787.2 2022-09-08T08:40:33.000Z 1787 2022-09-08T08:40:47.000Z 1786.8 2022-09-08T08:41:04.000Z 1786.8 2022-09-08T08:41:06.000Z 1786.6 2022-09-08T08:41:09.000Z 1786.6 2022-09-08T08:41:13.000Z 1786.6 2022-09-08T08:41:16.000Z 1786.6 2022-09-08T08:41:17.000Z 1786.6 2022-09-08T08:41:20.000Z 1786.4 2022-09-08T08:41:23.000Z 1786.4 2022-09-08T08:41:24.000Z 1786.4 2022-09-08T08:41:27.000Z 1786.4 2022-09-08T08:41:29.000Z 1786.4 2022-09-08T08:41:32.000Z 1786.4 2022-09-08T08:41:38.000Z 1786.4 2022-09-08T08:41:42.000Z 1786.4 2022-09-08T08:41:44.000Z 1786.4 2022-09-08T08:41:49.000Z 1786.4 2022-09-08T08:41:50.000Z 1786.2 2022-09-08T08:41:58.000Z 1786.2 2022-09-08T08:42:03.000Z 1786 2022-09-08T08:42:07.000Z 1786.2 2022-09-08T08:42:14.000Z 1786.2 2022-09-08T08:42:27.000Z 1786.2 2022-09-08T08:42:28.000Z 1786.2 2022-09-08T08:42:29.000Z 1786.2 2022-09-08T08:42:36.000Z 1786.2 2022-09-08T08:42:40.000Z 1786.2 2022-09-08T08:42:42.000Z 1785.8 2022-09-08T08:43:06.000Z 1785.8 2022-09-08T08:43:07.000Z 1785.8 2022-09-08T08:43:10.000Z 1785.8 2022-09-08T08:43:11.000Z 1785.8 2022-09-08T08:43:12.000Z 1785.8 2022-09-08T08:43:15.000Z 1785.8 2022-09-08T08:43:18.000Z 1785.8 2022-09-08T08:43:27.000Z 1785.8 2022-09-08T08:43:46.000Z 1785.8 2022-09-08T08:43:48.000Z 1785.8 2022-09-08T08:44:06.000Z 1785.8 2022-09-08T08:44:09.000Z 1785.8 2022-09-08T08:44:11.000Z 1785.8 2022-09-08T08:44:13.000Z 1785.8 2022-09-08T08:44:15.000Z 1785.8 2022-09-08T08:44:17.000Z 1785.8 2022-09-08T08:44:32.000Z 1785.8 2022-09-08T08:44:33.000Z 1785.8 2022-09-08T08:44:38.000Z 1785.8 2022-09-08T08:44:40.000Z 1785.8 2022-09-08T08:44:46.000Z 1785.8 2022-09-08T08:44:51.000Z 1785.8 2022-09-08T08:44:54.000Z 1785.8 2022-09-08T08:44:56.000Z 1785.8 2022-09-08T08:44:59.000Z 1785.8 2022-09-08T08:45:02.000Z 1785.8 2022-09-08T08:45:03.000Z 1785.8 2022-09-08T08:45:21.000Z 1785.8 2022-09-08T08:45:22.000Z 1785.8 2022-09-08T08:45:29.000Z 1785.8 2022-09-08T08:45:32.000Z 1786 2022-09-08T08:45:34.000Z 1786.2 2022-09-08T08:45:36.000Z 1786.8 2022-09-08T08:45:41.000Z 1787 2022-09-08T08:45:43.000Z 1787.4 2022-09-08T08:45:46.000Z 1787.6 2022-09-08T08:45:48.000Z 1788 2022-09-08T08:45:52.000Z 1788 2022-09-08T08:45:53.000Z 1788.2 2022-09-08T08:45:55.000Z 1788.8 2022-09-08T08:45:58.000Z 1789.4 2022-09-08T08:46:03.000Z 1789.6 2022-09-08T08:46:04.000Z 1789.8 2022-09-08T08:46:05.000Z 1790 2022-09-08T08:46:06.000Z 1790.2 2022-09-08T08:46:07.000Z 1790.2 2022-09-08T08:46:08.000Z 1790.4 2022-09-08T08:46:09.000Z 1790.6 2022-09-08T08:46:10.000Z 1790.6 2022-09-08T08:46:11.000Z 1790.6 2022-09-08T08:46:12.000Z 1790.8 2022-09-08T08:46:13.000Z 1791 2022-09-08T08:46:14.000Z 1791 2022-09-08T08:46:15.000Z 1791.2 2022-09-08T08:46:16.000Z 1791.4 2022-09-08T08:46:17.000Z 1791.6 2022-09-08T08:46:18.000Z 1791.6 2022-09-08T08:46:19.000Z 1791.8 2022-09-08T08:46:20.000Z 1792 2022-09-08T08:46:21.000Z 1792 2022-09-08T08:46:22.000Z 1792.2 2022-09-08T08:46:23.000Z 1792.4 2022-09-08T08:46:24.000Z 1792.6 2022-09-08T08:46:25.000Z 1792.6 2022-09-08T08:46:26.000Z 1793 2022-09-08T08:46:27.000Z 1793.2 2022-09-08T08:46:28.000Z 1793.4 2022-09-08T08:46:29.000Z 1793.4 2022-09-08T08:46:30.000Z 1793.6 2022-09-08T08:46:31.000Z 1793.8 2022-09-08T08:46:32.000Z 1793.8 2022-09-08T08:46:33.000Z 1794 2022-09-08T08:46:34.000Z 1794.2 2022-09-08T08:46:35.000Z 1794.4 2022-09-08T08:46:36.000Z 1794.6 2022-09-08T08:46:37.000Z 1794.8 2022-09-08T08:46:38.000Z 1795 2022-09-08T08:46:39.000Z 1795.2 2022-09-08T08:46:40.000Z 1795.2 2022-09-08T08:46:41.000Z 1795.2 2022-09-08T08:46:42.000Z 1795.4 2022-09-08T08:46:43.000Z 1795.6 2022-09-08T08:46:44.000Z 1795.6 2022-09-08T08:46:45.000Z 1795.8 2022-09-08T08:46:46.000Z 1796 2022-09-08T08:46:47.000Z 1796.2 2022-09-08T08:46:48.000Z 1796.2 2022-09-08T08:46:49.000Z 1796.4 2022-09-08T08:46:50.000Z 1796.6 2022-09-08T08:46:51.000Z 1796.8 2022-09-08T08:46:52.000Z 1796.8 2022-09-08T08:46:53.000Z 1797 2022-09-08T08:46:54.000Z 1797 2022-09-08T08:46:55.000Z 1797.2 2022-09-08T08:46:56.000Z 1797.4 2022-09-08T08:46:57.000Z 1797.6 2022-09-08T08:46:58.000Z 1797.8 2022-09-08T08:46:59.000Z 1798 2022-09-08T08:47:00.000Z 1798 2022-09-08T08:47:01.000Z 1798.2 2022-09-08T08:47:02.000Z 1798.2 2022-09-08T08:47:03.000Z 1798.4 2022-09-08T08:47:04.000Z 1798.6 2022-09-08T08:47:05.000Z 1798.8 2022-09-08T08:47:06.000Z 1799 2022-09-08T08:47:07.000Z 1799.2 2022-09-08T08:47:08.000Z 1799.2 2022-09-08T08:47:09.000Z 1799.4 2022-09-08T08:47:10.000Z 1799.6 2022-09-08T08:47:11.000Z 1799.8 2022-09-08T08:47:12.000Z 1800 2022-09-08T08:47:13.000Z 1800.2 2022-09-08T08:47:14.000Z 1800.2 2022-09-08T08:47:15.000Z 1800.4 2022-09-08T08:47:16.000Z 1800.4 2022-09-08T08:47:17.000Z 1800.6 2022-09-08T08:47:18.000Z 1801 2022-09-08T08:47:19.000Z 1801 2022-09-08T08:47:20.000Z 1801.2 2022-09-08T08:47:21.000Z 1801.4 2022-09-08T08:47:22.000Z 1801.4 2022-09-08T08:47:23.000Z 1801.6 2022-09-08T08:47:24.000Z 1801.8 2022-09-08T08:47:25.000Z 1801.8 2022-09-08T08:47:26.000Z 1802 2022-09-08T08:47:27.000Z 1802.2 2022-09-08T08:47:28.000Z 1802.2 2022-09-08T08:47:29.000Z 1802.4 2022-09-08T08:47:30.000Z 1802.4 2022-09-08T08:47:31.000Z 1802.8 2022-09-08T08:47:32.000Z 1802.8 2022-09-08T08:47:33.000Z 1803 2022-09-08T08:47:34.000Z 1803.2 2022-09-08T08:47:35.000Z 1803.4 2022-09-08T08:47:36.000Z 1803.4 2022-09-08T08:47:37.000Z 1803.6 2022-09-08T08:47:38.000Z 1803.6 2022-09-08T08:47:39.000Z 1803.6 2022-09-08T08:47:40.000Z 1803.8 2022-09-08T08:47:41.000Z 1804 2022-09-08T08:47:42.000Z 1804.2 2022-09-08T08:47:43.000Z 1804.4 2022-09-08T08:47:44.000Z 1804.4 2022-09-08T08:47:45.000Z 1804.6 2022-09-08T08:47:46.000Z 1804.6 2022-09-08T08:47:47.000Z 1804.8 2022-09-08T08:47:48.000Z 1805 2022-09-08T08:47:49.000Z 1805.2 2022-09-08T08:47:50.000Z 1805.4 2022-09-08T08:47:51.000Z 1805.6 2022-09-08T08:47:52.000Z 1805.8 2022-09-08T08:47:53.000Z 1805.8 2022-09-08T08:47:54.000Z 1806 2022-09-08T08:47:55.000Z 1806 2022-09-08T08:47:56.000Z 1806.2 2022-09-08T08:47:57.000Z 1806.2 2022-09-08T08:47:58.000Z 1806.4 2022-09-08T08:47:59.000Z 1806.6 2022-09-08T08:48:00.000Z 1806.8 2022-09-08T08:48:01.000Z 1806.8 2022-09-08T08:48:02.000Z 1806.8 2022-09-08T08:48:03.000Z 1807 2022-09-08T08:48:04.000Z 1807.2 2022-09-08T08:48:05.000Z 1807.4 2022-09-08T08:48:06.000Z 1807.6 2022-09-08T08:48:07.000Z 1807.8 2022-09-08T08:48:08.000Z 1808 2022-09-08T08:48:09.000Z 1808.4 2022-09-08T08:48:10.000Z 1808.4 2022-09-08T08:48:11.000Z 1808.6 2022-09-08T08:48:12.000Z 1808.8 2022-09-08T08:48:13.000Z 1809 2022-09-08T08:48:14.000Z 1809 2022-09-08T08:48:15.000Z 1809 2022-09-08T08:48:16.000Z 1809.2 2022-09-08T08:48:17.000Z 1809.4 2022-09-08T08:48:18.000Z 1809.6 2022-09-08T08:48:19.000Z 1809.8 2022-09-08T08:48:20.000Z 1809.8 2022-09-08T08:48:21.000Z 1810 2022-09-08T08:48:22.000Z 1810 2022-09-08T08:48:23.000Z 1810.2 2022-09-08T08:48:24.000Z 1810.2 2022-09-08T08:48:25.000Z 1810.2 2022-09-08T08:48:26.000Z 1810.4 2022-09-08T08:48:27.000Z 1810.4 2022-09-08T08:48:28.000Z 1810.6 2022-09-08T08:48:29.000Z 1810.8 2022-09-08T08:48:30.000Z 1811 2022-09-08T08:48:31.000Z 1811 2022-09-08T08:48:32.000Z 1811.2 2022-09-08T08:48:33.000Z 1811.2 2022-09-08T08:48:34.000Z 1811.4 2022-09-08T08:48:35.000Z 1811.4 2022-09-08T08:48:36.000Z 1811.6 2022-09-08T08:48:37.000Z 1811.8 2022-09-08T08:48:38.000Z 1812 2022-09-08T08:48:39.000Z 1812.2 2022-09-08T08:48:40.000Z 1812.2 2022-09-08T08:48:41.000Z 1812.4 2022-09-08T08:48:42.000Z 1812.4 2022-09-08T08:48:43.000Z 1812.6 2022-09-08T08:48:44.000Z 1813 2022-09-08T08:48:45.000Z 1813 2022-09-08T08:48:46.000Z 1813.2 2022-09-08T08:48:47.000Z 1813.2 2022-09-08T08:48:48.000Z 1813.4 2022-09-08T08:48:49.000Z 1813.6 2022-09-08T08:48:50.000Z 1813.8 2022-09-08T08:48:51.000Z 1814 2022-09-08T08:48:52.000Z 1814.2 2022-09-08T08:48:53.000Z 1814.4 2022-09-08T08:48:54.000Z 1814.6 2022-09-08T08:48:55.000Z 1814.8 2022-09-08T08:48:56.000Z 1814.8 2022-09-08T08:48:57.000Z 1815 2022-09-08T08:48:58.000Z 1815 2022-09-08T08:48:59.000Z 1815.2 2022-09-08T08:49:00.000Z 1815.4 2022-09-08T08:49:01.000Z 1815.4 2022-09-08T08:49:02.000Z 1815.6 2022-09-08T08:49:03.000Z 1815.8 2022-09-08T08:49:04.000Z 1815.8 2022-09-08T08:49:05.000Z 1816.2 2022-09-08T08:49:06.000Z 1816.2 2022-09-08T08:49:07.000Z 1816.4 2022-09-08T08:49:08.000Z 1816.4 2022-09-08T08:49:09.000Z 1816.6 2022-09-08T08:49:10.000Z 1816.8 2022-09-08T08:49:11.000Z 1817 2022-09-08T08:49:12.000Z 1817 2022-09-08T08:49:13.000Z 1817.2 2022-09-08T08:49:14.000Z 1817.4 2022-09-08T08:49:15.000Z 1817.6 2022-09-08T08:49:16.000Z 1817.8 2022-09-08T08:49:17.000Z 1817.8 2022-09-08T08:49:18.000Z 1818.2 2022-09-08T08:49:19.000Z 1818.4 2022-09-08T08:49:20.000Z 1818.6 2022-09-08T08:49:21.000Z 1818.6 2022-09-08T08:49:22.000Z 1818.8 2022-09-08T08:49:23.000Z 1819 2022-09-08T08:49:24.000Z 1819.2 2022-09-08T08:49:25.000Z 1819.4 2022-09-08T08:49:26.000Z 1819.4 2022-09-08T08:49:27.000Z 1819.6 2022-09-08T08:49:28.000Z 1819.8 2022-09-08T08:49:29.000Z 1819.8 2022-09-08T08:49:30.000Z 1820 2022-09-08T08:49:31.000Z 1820.2 2022-09-08T08:49:32.000Z 1820.4 2022-09-08T08:49:33.000Z 1820.6 2022-09-08T08:49:34.000Z 1821 2022-09-08T08:49:35.000Z 1821.2 2022-09-08T08:49:36.000Z 1821.4 2022-09-08T08:49:37.000Z 1821.4 2022-09-08T08:49:38.000Z 1821.6 2022-09-08T08:49:39.000Z 1821.8 2022-09-08T08:49:40.000Z 1822 2022-09-08T08:49:41.000Z 1822.2 2022-09-08T08:49:42.000Z 1822.4 2022-09-08T08:49:43.000Z 1822.4 2022-09-08T08:49:44.000Z 1822.6 2022-09-08T08:49:45.000Z 1822.8 2022-09-08T08:49:46.000Z 1823 2022-09-08T08:49:47.000Z 1823.4 2022-09-08T08:49:48.000Z 1823.4 2022-09-08T08:49:49.000Z 1823.6 2022-09-08T08:49:50.000Z 1823.6 2022-09-08T08:49:51.000Z 1823.8 2022-09-08T08:49:52.000Z 1824 2022-09-08T08:49:53.000Z 1824.2 2022-09-08T08:49:54.000Z 1824.4 2022-09-08T08:49:55.000Z 1824.6 2022-09-08T08:49:56.000Z 1824.8 2022-09-08T08:49:57.000Z 1824.8 2022-09-08T08:49:58.000Z 1825 2022-09-08T08:49:59.000Z 1825.2 2022-09-08T08:50:00.000Z 1825.4 2022-09-08T08:50:01.000Z 1825.4 2022-09-08T08:50:02.000Z 1825.6 2022-09-08T08:50:03.000Z 1825.8 2022-09-08T08:50:04.000Z 1826 2022-09-08T08:50:05.000Z 1826 2022-09-08T08:50:06.000Z 1826.2 2022-09-08T08:50:07.000Z 1826.4 2022-09-08T08:50:08.000Z 1826.6 2022-09-08T08:50:09.000Z 1826.8 2022-09-08T08:50:10.000Z 1827 2022-09-08T08:50:11.000Z 1827.2 2022-09-08T08:50:12.000Z 1827.4 2022-09-08T08:50:13.000Z 1827.4 2022-09-08T08:50:14.000Z 1827.8 2022-09-08T08:50:15.000Z 1827.8 2022-09-08T08:50:16.000Z 1828 2022-09-08T08:50:17.000Z 1828.2 2022-09-08T08:50:18.000Z 1828.4 2022-09-08T08:50:19.000Z 1828.6 2022-09-08T08:50:20.000Z 1828.6 2022-09-08T08:50:21.000Z 1828.8 2022-09-08T08:50:22.000Z 1829 2022-09-08T08:50:23.000Z 1829.2 2022-09-08T08:50:24.000Z 1829.2 2022-09-08T08:50:25.000Z 1829.4 2022-09-08T08:50:26.000Z 1829.4 2022-09-08T08:50:27.000Z 1829.6 2022-09-08T08:50:28.000Z 1829.8 2022-09-08T08:50:29.000Z 1829.8 2022-09-08T08:50:30.000Z 1829.8 2022-09-08T08:50:31.000Z 1830 2022-09-08T08:50:32.000Z 1830 2022-09-08T08:50:33.000Z 1830 2022-09-08T08:50:34.000Z 1830.2 2022-09-08T08:50:35.000Z 1830.4 2022-09-08T08:50:36.000Z 1830.6 2022-09-08T08:50:37.000Z 1830.8 2022-09-08T08:50:38.000Z 1831 2022-09-08T08:50:39.000Z 1831.2 2022-09-08T08:50:40.000Z 1831.2 2022-09-08T08:50:41.000Z 1831.4 2022-09-08T08:50:42.000Z 1831.4 2022-09-08T08:50:43.000Z 1831.8 2022-09-08T08:50:44.000Z 1832 2022-09-08T08:50:45.000Z 1832.2 2022-09-08T08:50:46.000Z 1832.2 2022-09-08T08:50:47.000Z 1832.4 2022-09-08T08:50:48.000Z 1832.6 2022-09-08T08:50:49.000Z 1832.6 2022-09-08T08:50:50.000Z 1832.6 2022-09-08T08:50:51.000Z 1832.8 2022-09-08T08:50:52.000Z 1833 2022-09-08T08:50:53.000Z 1833 2022-09-08T08:50:54.000Z 1833.2 2022-09-08T08:50:55.000Z 1833.4 2022-09-08T08:50:56.000Z 1833.6 2022-09-08T08:50:57.000Z 1833.8 2022-09-08T08:50:58.000Z 1834 2022-09-08T08:50:59.000Z 1834 2022-09-08T08:51:00.000Z 1834 2022-09-08T08:51:01.000Z 1834.2 2022-09-08T08:51:02.000Z 1834.2 2022-09-08T08:51:03.000Z 1834.4 2022-09-08T08:51:04.000Z 1834.6 2022-09-08T08:51:05.000Z 1834.6 2022-09-08T08:51:06.000Z 1834.8 2022-09-08T08:51:07.000Z 1835 2022-09-08T08:51:08.000Z 1835 2022-09-08T08:51:09.000Z 1835.2 2022-09-08T08:51:10.000Z 1835.4 2022-09-08T08:51:11.000Z 1835.4 2022-09-08T08:51:12.000Z 1835.4 2022-09-08T08:51:13.000Z 1835.6 2022-09-08T08:51:14.000Z 1835.8 2022-09-08T08:51:15.000Z 1836 2022-09-08T08:51:16.000Z 1836 2022-09-08T08:51:17.000Z 1836.2 2022-09-08T08:51:18.000Z 1836.2 2022-09-08T08:51:19.000Z 1836.4 2022-09-08T08:51:20.000Z 1836.6 2022-09-08T08:51:21.000Z 1836.6 2022-09-08T08:51:22.000Z 1836.8 2022-09-08T08:51:23.000Z 1837 2022-09-08T08:51:24.000Z 1837 2022-09-08T08:51:25.000Z 1837.2 2022-09-08T08:51:26.000Z 1837.4 2022-09-08T08:51:27.000Z 1837.4 2022-09-08T08:51:28.000Z 1837.6 2022-09-08T08:51:29.000Z 1837.6 2022-09-08T08:51:30.000Z 1837.8 2022-09-08T08:51:31.000Z 1838 2022-09-08T08:51:32.000Z 1838.2 2022-09-08T08:51:33.000Z 1838.2 2022-09-08T08:51:34.000Z 1838.4 2022-09-08T08:51:35.000Z 1838.6 2022-09-08T08:51:36.000Z 1838.6 2022-09-08T08:51:37.000Z 1838.8 2022-09-08T08:51:38.000Z 1838.8 2022-09-08T08:51:39.000Z 1839 2022-09-08T08:51:40.000Z 1839.2 2022-09-08T08:51:41.000Z 1839.2 2022-09-08T08:51:42.000Z 1839.4 2022-09-08T08:51:43.000Z 1839.4 2022-09-08T08:51:44.000Z 1839.6 2022-09-08T08:51:45.000Z 1839.8 2022-09-08T08:51:46.000Z 1840 2022-09-08T08:51:47.000Z 1840.2 2022-09-08T08:51:48.000Z 1840.2 2022-09-08T08:51:49.000Z 1840.4 2022-09-08T08:51:50.000Z 1840.6 2022-09-08T08:51:51.000Z 1840.8 2022-09-08T08:51:52.000Z 1840.8 2022-09-08T08:51:53.000Z 1840.8 2022-09-08T08:51:54.000Z 1841 2022-09-08T08:51:55.000Z 1841.2 2022-09-08T08:51:56.000Z 1841.2 2022-09-08T08:51:57.000Z 1841.4 2022-09-08T08:51:58.000Z 1841.4 2022-09-08T08:51:59.000Z 1841.6 2022-09-08T08:52:00.000Z 1841.8 2022-09-08T08:52:01.000Z 1842 2022-09-08T08:52:02.000Z 1842.2 2022-09-08T08:52:03.000Z 1842.4 2022-09-08T08:52:04.000Z 1842.6 2022-09-08T08:52:05.000Z 1842.6 2022-09-08T08:52:06.000Z 1842.8 2022-09-08T08:52:07.000Z 1843 2022-09-08T08:52:08.000Z 1843.2 2022-09-08T08:52:09.000Z 1843.4 2022-09-08T08:52:10.000Z 1843.6 2022-09-08T08:52:11.000Z 1843.6 2022-09-08T08:52:12.000Z 1844 2022-09-08T08:52:13.000Z 1844 2022-09-08T08:52:14.000Z 1844.2 2022-09-08T08:52:15.000Z 1844.2 2022-09-08T08:52:16.000Z 1844.4 2022-09-08T08:52:17.000Z 1844.4 2022-09-08T08:52:18.000Z 1844.6 2022-09-08T08:52:19.000Z 1844.8 2022-09-08T08:52:20.000Z 1845.2 2022-09-08T08:52:21.000Z 1845.4 2022-09-08T08:52:22.000Z 1845.6 2022-09-08T08:52:23.000Z 1845.6 2022-09-08T08:52:24.000Z 1846 2022-09-08T08:52:25.000Z 1846.2 2022-09-08T08:52:26.000Z 1846.2 2022-09-08T08:52:27.000Z 1846.4 2022-09-08T08:52:28.000Z 1846.6 2022-09-08T08:52:29.000Z 1846.8 2022-09-08T08:52:30.000Z 1847 2022-09-08T08:52:31.000Z 1847 2022-09-08T08:52:32.000Z 1847.2 2022-09-08T08:52:33.000Z 1847.6 2022-09-08T08:52:34.000Z 1847.6 2022-09-08T08:52:35.000Z 1847.8 2022-09-08T08:52:36.000Z 1848 2022-09-08T08:52:37.000Z 1848.2 2022-09-08T08:52:38.000Z 1848.4 2022-09-08T08:52:39.000Z 1848.6 2022-09-08T08:52:40.000Z 1848.6 2022-09-08T08:52:41.000Z 1848.8 2022-09-08T08:52:42.000Z 1849 2022-09-08T08:52:43.000Z 1849.2 2022-09-08T08:52:44.000Z 1849.4 2022-09-08T08:52:45.000Z 1849.4 2022-09-08T08:52:46.000Z 1849.6 2022-09-08T08:52:47.000Z 1849.8 2022-09-08T08:52:48.000Z 1850 2022-09-08T08:52:49.000Z 1850.2 2022-09-08T08:52:50.000Z 1850.4 2022-09-08T08:52:51.000Z 1850.6 2022-09-08T08:52:52.000Z 1850.8 2022-09-08T08:52:53.000Z 1850.8 2022-09-08T08:52:54.000Z 1851 2022-09-08T08:52:55.000Z 1851.2 2022-09-08T08:52:56.000Z 1851.4 2022-09-08T08:52:57.000Z 1851.6 2022-09-08T08:52:58.000Z 1851.6 2022-09-08T08:52:59.000Z 1851.8 2022-09-08T08:53:00.000Z 1852 2022-09-08T08:53:01.000Z 1852.2 2022-09-08T08:53:02.000Z 1852.4 2022-09-08T08:53:03.000Z 1852.6 2022-09-08T08:53:04.000Z 1852.8 2022-09-08T08:53:05.000Z 1852.8 2022-09-08T08:53:06.000Z 1853 2022-09-08T08:53:07.000Z 1853.2 2022-09-08T08:53:08.000Z 1853.2 2022-09-08T08:53:09.000Z 1853.4 2022-09-08T08:53:10.000Z 1853.6 2022-09-08T08:53:11.000Z 1853.6 2022-09-08T08:53:12.000Z 1853.8 2022-09-08T08:53:13.000Z 1854 2022-09-08T08:53:14.000Z 1854.2 2022-09-08T08:53:15.000Z 1854.4 2022-09-08T08:53:16.000Z 1854.4 2022-09-08T08:53:17.000Z 1854.6 2022-09-08T08:53:18.000Z 1854.8 2022-09-08T08:53:19.000Z 1854.8 2022-09-08T08:53:20.000Z 1855 2022-09-08T08:53:21.000Z 1855.2 2022-09-08T08:53:22.000Z 1855.2 2022-09-08T08:53:23.000Z 1855.4 2022-09-08T08:53:24.000Z 1855.4 2022-09-08T08:53:25.000Z 1855.6 2022-09-08T08:53:26.000Z 1855.6 2022-09-08T08:53:27.000Z 1855.8 2022-09-08T08:53:28.000Z 1856 2022-09-08T08:53:29.000Z 1856 2022-09-08T08:53:30.000Z 1856.2 2022-09-08T08:53:31.000Z 1856.4 2022-09-08T08:53:32.000Z 1856.4 2022-09-08T08:53:33.000Z 1856.6 2022-09-08T08:53:34.000Z 1856.6 2022-09-08T08:53:35.000Z 1856.8 2022-09-08T08:53:36.000Z 1857 2022-09-08T08:53:37.000Z 1857 2022-09-08T08:53:38.000Z 1857.2 2022-09-08T08:53:39.000Z 1857.4 2022-09-08T08:53:40.000Z 1857.6 2022-09-08T08:53:41.000Z 1857.8 2022-09-08T08:53:42.000Z 1857.8 2022-09-08T08:53:43.000Z 1858 2022-09-08T08:53:44.000Z 1858.2 2022-09-08T08:53:45.000Z 1858.4 2022-09-08T08:53:46.000Z 1858.6 2022-09-08T08:53:47.000Z 1858.8 2022-09-08T08:53:48.000Z 1859 2022-09-08T08:53:49.000Z 1859.2 2022-09-08T08:53:50.000Z 1859.4 2022-09-08T08:53:51.000Z 1859.4 2022-09-08T08:53:52.000Z 1859.6 2022-09-08T08:53:53.000Z 1859.8 2022-09-08T08:53:54.000Z 1860 2022-09-08T08:53:55.000Z 1860.2 2022-09-08T08:53:56.000Z 1860.4 2022-09-08T08:53:57.000Z 1860.4 2022-09-08T08:53:58.000Z 1860.6 2022-09-08T08:53:59.000Z 1860.6 2022-09-08T08:54:00.000Z 1861 2022-09-08T08:54:01.000Z 1861.2 2022-09-08T08:54:02.000Z 1861.2 2022-09-08T08:54:03.000Z 1861.6 2022-09-08T08:54:04.000Z 1861.8 2022-09-08T08:54:05.000Z 1861.8 2022-09-08T08:54:06.000Z 1862.2 2022-09-08T08:54:07.000Z 1862.4 2022-09-08T08:54:08.000Z 1862.6 2022-09-08T08:54:09.000Z 1862.8 2022-09-08T08:54:10.000Z 1863 2022-09-08T08:54:11.000Z 1863.2 2022-09-08T08:54:12.000Z 1863.4 2022-09-08T08:54:13.000Z 1863.6 2022-09-08T08:54:14.000Z 1863.8 2022-09-08T08:54:15.000Z 1863.8 2022-09-08T08:54:16.000Z 1864 2022-09-08T08:54:17.000Z 1864.2 2022-09-08T08:54:18.000Z 1864.4 2022-09-08T08:54:19.000Z 1864.6 2022-09-08T08:54:20.000Z 1864.8 2022-09-08T08:54:21.000Z 1865 2022-09-08T08:54:22.000Z 1865.2 2022-09-08T08:54:23.000Z 1865.4 2022-09-08T08:54:24.000Z 1865.6 2022-09-08T08:54:25.000Z 1865.6 2022-09-08T08:54:26.000Z 1866 2022-09-08T08:54:27.000Z 1866.2 2022-09-08T08:54:28.000Z 1866.4 2022-09-08T08:54:29.000Z 1866.8 2022-09-08T08:54:30.000Z 1866.8 2022-09-08T08:54:31.000Z 1867 2022-09-08T08:54:32.000Z 1867.4 2022-09-08T08:54:33.000Z 1867.6 2022-09-08T08:54:34.000Z 1867.8 2022-09-08T08:54:35.000Z 1868.2 2022-09-08T08:54:36.000Z 1868.4 2022-09-08T08:54:37.000Z 1868.6 2022-09-08T08:54:38.000Z 1869 2022-09-08T08:54:39.000Z 1869.2 2022-09-08T08:54:40.000Z 1869.4 2022-09-08T08:54:41.000Z 1869.6 2022-09-08T08:54:42.000Z 1869.8 2022-09-08T08:54:43.000Z 1869.8 2022-09-08T08:54:44.000Z 1870 2022-09-08T08:54:45.000Z 1870.4 2022-09-08T08:54:46.000Z 1870.6 2022-09-08T08:54:47.000Z 1870.8 2022-09-08T08:54:48.000Z 1871 2022-09-08T08:54:49.000Z 1871 2022-09-08T08:54:50.000Z 1871.4 2022-09-08T08:54:51.000Z 1871.6 2022-09-08T08:54:52.000Z 1871.8 2022-09-08T08:54:53.000Z 1871.8 2022-09-08T08:54:54.000Z 1872.2 2022-09-08T08:54:55.000Z 1872.4 2022-09-08T08:54:56.000Z 1872.4 2022-09-08T08:54:57.000Z 1872.6 2022-09-08T08:54:58.000Z 1872.8 2022-09-08T08:54:59.000Z 1873 2022-09-08T08:55:00.000Z 1873.4 2022-09-08T08:55:01.000Z 1873.6 2022-09-08T08:55:02.000Z 1873.6 2022-09-08T08:55:03.000Z 1874 2022-09-08T08:55:04.000Z 1874.2 2022-09-08T08:55:05.000Z 1874.4 2022-09-08T08:55:06.000Z 1874.6 2022-09-08T08:55:07.000Z 1874.8 2022-09-08T08:55:08.000Z 1875 2022-09-08T08:55:09.000Z 1875.2 2022-09-08T08:55:10.000Z 1875.2 2022-09-08T08:55:11.000Z 1875.6 2022-09-08T08:55:12.000Z 1875.8 2022-09-08T08:55:13.000Z 1876 2022-09-08T08:55:14.000Z 1876.2 2022-09-08T08:55:15.000Z 1876.4 2022-09-08T08:55:16.000Z 1876.4 2022-09-08T08:55:17.000Z 1876.6 2022-09-08T08:55:18.000Z 1876.8 2022-09-08T08:55:19.000Z 1876.8 2022-09-08T08:55:20.000Z 1877 2022-09-08T08:55:21.000Z 1877.2 2022-09-08T08:55:22.000Z 1877.4 2022-09-08T08:55:23.000Z 1877.4 2022-09-08T08:55:24.000Z 1877.6 2022-09-08T08:55:25.000Z 1877.8 2022-09-08T08:55:26.000Z 1877.8 2022-09-08T08:55:27.000Z 1878 2022-09-08T08:55:28.000Z 1878 2022-09-08T08:55:29.000Z 1878 2022-09-08T08:55:30.000Z 1878 2022-09-08T08:55:31.000Z 1878.2 2022-09-08T08:55:32.000Z 1878.4 2022-09-08T08:55:33.000Z 1878.4 2022-09-08T08:55:34.000Z 1878.4 2022-09-08T08:55:35.000Z 1878.6 2022-09-08T08:55:36.000Z 1878.6 2022-09-08T08:55:37.000Z 1878.6 2022-09-08T08:55:38.000Z 1878.8 2022-09-08T08:55:39.000Z 1878.8 2022-09-08T08:55:40.000Z 1879 2022-09-08T08:55:41.000Z 1879 2022-09-08T08:55:42.000Z 1879.2 2022-09-08T08:55:43.000Z 1879.2 2022-09-08T08:55:44.000Z 1879.4 2022-09-08T08:55:45.000Z 1879.6 2022-09-08T08:55:46.000Z 1879.8 2022-09-08T08:55:47.000Z 1880.2 2022-09-08T08:55:48.000Z 1880.4 2022-09-08T08:55:49.000Z 1880.6 2022-09-08T08:55:50.000Z 1880.8 2022-09-08T08:55:51.000Z 1881 2022-09-08T08:55:52.000Z 1881.4 2022-09-08T08:55:53.000Z 1881.8 2022-09-08T08:55:54.000Z 1881.8 2022-09-08T08:55:55.000Z 1882 2022-09-08T08:55:56.000Z 1882.2 2022-09-08T08:55:57.000Z 1882.4 2022-09-08T08:55:58.000Z 1882.6 2022-09-08T08:55:59.000Z 1882.8 2022-09-08T08:56:00.000Z 1883 2022-09-08T08:56:01.000Z 1883 2022-09-08T08:56:02.000Z 1883.2 2022-09-08T08:56:03.000Z 1883.6 2022-09-08T08:56:04.000Z 1883.8 2022-09-08T08:56:05.000Z 1884 2022-09-08T08:56:06.000Z 1884.2 2022-09-08T08:56:07.000Z 1884.6 2022-09-08T08:56:08.000Z 1885 2022-09-08T08:56:09.000Z 1885 2022-09-08T08:56:10.000Z 1885.2 2022-09-08T08:56:11.000Z 1885.6 2022-09-08T08:56:12.000Z 1885.8 2022-09-08T08:56:13.000Z 1886.2 2022-09-08T08:56:14.000Z 1886.4 2022-09-08T08:56:15.000Z 1887 2022-09-08T08:56:16.000Z 1887.2 2022-09-08T08:56:17.000Z 1887.4 2022-09-08T08:56:18.000Z 1887.8 2022-09-08T08:56:19.000Z 1888 2022-09-08T08:56:20.000Z 1888.4 2022-09-08T08:56:21.000Z 1888.8 2022-09-08T08:56:22.000Z 1889.2 2022-09-08T08:56:23.000Z 1889.4 2022-09-08T08:56:24.000Z 1889.8 2022-09-08T08:56:25.000Z 1890.2 2022-09-08T08:56:26.000Z 1890.4 2022-09-08T08:56:27.000Z 1890.6 2022-09-08T08:56:28.000Z 1890.6 2022-09-08T08:56:29.000Z 1891 2022-09-08T08:56:30.000Z 1891.2 2022-09-08T08:56:31.000Z 1891.4 2022-09-08T08:56:32.000Z 1891.6 2022-09-08T08:56:33.000Z 1891.8 2022-09-08T08:56:34.000Z 1892 2022-09-08T08:56:35.000Z 1892.2 2022-09-08T08:56:36.000Z 1892.4 2022-09-08T08:56:37.000Z 1892.8 2022-09-08T08:56:38.000Z 1893 2022-09-08T08:56:39.000Z 1893.2 2022-09-08T08:56:40.000Z 1893.2 2022-09-08T08:56:41.000Z 1893.4 2022-09-08T08:56:42.000Z 1893.6 2022-09-08T08:56:43.000Z 1893.8 2022-09-08T08:56:44.000Z 1893.8 2022-09-08T08:56:45.000Z 1894 2022-09-08T08:56:46.000Z 1894 2022-09-08T08:56:47.000Z 1894.2 2022-09-08T08:56:48.000Z 1894.4 2022-09-08T08:56:49.000Z 1894.6 2022-09-08T08:56:50.000Z 1894.8 2022-09-08T08:56:51.000Z 1894.8 2022-09-08T08:56:52.000Z 1895 2022-09-08T08:56:53.000Z 1895.2 2022-09-08T08:56:54.000Z 1895.4 2022-09-08T08:56:55.000Z 1895.6 2022-09-08T08:56:56.000Z 1895.8 2022-09-08T08:56:57.000Z 1896 2022-09-08T08:56:58.000Z 1896.2 2022-09-08T08:56:59.000Z 1896.2 2022-09-08T08:57:00.000Z 1896.4 2022-09-08T08:57:01.000Z 1896.6 2022-09-08T08:57:02.000Z 1896.8 2022-09-08T08:57:03.000Z 1897 2022-09-08T08:57:04.000Z 1897.2 2022-09-08T08:57:05.000Z 1897.4 2022-09-08T08:57:06.000Z 1897.6 2022-09-08T08:57:07.000Z 1897.8 2022-09-08T08:57:08.000Z 1898 2022-09-08T08:57:09.000Z 1898.2 2022-09-08T08:57:10.000Z 1898.4 2022-09-08T08:57:11.000Z 1898.6 2022-09-08T08:57:12.000Z 1899 2022-09-08T08:57:13.000Z 1899.2 2022-09-08T08:57:14.000Z 1899.4 2022-09-08T08:57:15.000Z 1899.6 2022-09-08T08:57:16.000Z 1899.8 2022-09-08T08:57:17.000Z 1900 2022-09-08T08:57:18.000Z 1900 2022-09-08T08:57:19.000Z 1900.4 2022-09-08T08:57:20.000Z 1900.6 2022-09-08T08:57:21.000Z 1900.8 2022-09-08T08:57:22.000Z 1901.2 2022-09-08T08:57:23.000Z 1901.4 2022-09-08T08:57:24.000Z 1901.8 2022-09-08T08:57:25.000Z 1902 2022-09-08T08:57:26.000Z 1902.2 2022-09-08T08:57:27.000Z 1902.6 2022-09-08T08:57:28.000Z 1902.6 2022-09-08T08:57:29.000Z 1903 2022-09-08T08:57:30.000Z 1903 2022-09-08T08:57:31.000Z 1903.2 2022-09-08T08:57:32.000Z 1903.2 2022-09-08T08:57:33.000Z 1903.4 2022-09-08T08:57:34.000Z 1903.6 2022-09-08T08:57:35.000Z 1903.8 2022-09-08T08:57:36.000Z 1904 2022-09-08T08:57:37.000Z 1904.2 2022-09-08T08:57:38.000Z 1904.4 2022-09-08T08:57:39.000Z 1904.6 2022-09-08T08:57:40.000Z 1904.8 2022-09-08T08:57:41.000Z 1905 2022-09-08T08:57:42.000Z 1905 2022-09-08T08:57:43.000Z 1905.4 2022-09-08T08:57:44.000Z 1905.6 2022-09-08T08:57:45.000Z 1905.8 2022-09-08T08:57:46.000Z 1906 2022-09-08T08:57:47.000Z 1906.2 2022-09-08T08:57:48.000Z 1906.6 2022-09-08T08:57:49.000Z 1906.8 2022-09-08T08:57:50.000Z 1907.2 2022-09-08T08:57:51.000Z 1907.4 2022-09-08T08:57:52.000Z 1907.8 2022-09-08T08:57:53.000Z 1907.8 2022-09-08T08:57:54.000Z 1908 2022-09-08T08:57:55.000Z 1908 2022-09-08T08:57:56.000Z 1908.2 2022-09-08T08:57:57.000Z 1908.4 2022-09-08T08:57:58.000Z 1908.6 2022-09-08T08:57:59.000Z 1908.8 2022-09-08T08:58:00.000Z 1908.8 2022-09-08T08:58:01.000Z 1909 2022-09-08T08:58:02.000Z 1909.2 2022-09-08T08:58:03.000Z 1909.4 2022-09-08T08:58:04.000Z 1909.6 2022-09-08T08:58:05.000Z 1909.8 2022-09-08T08:58:06.000Z 1910.2 2022-09-08T08:58:07.000Z 1910.4 2022-09-08T08:58:08.000Z 1910.6 2022-09-08T08:58:09.000Z 1910.6 2022-09-08T08:58:10.000Z 1911 2022-09-08T08:58:11.000Z 1911.4 2022-09-08T08:58:12.000Z 1911.6 2022-09-08T08:58:13.000Z 1911.6 2022-09-08T08:58:14.000Z 1912 2022-09-08T08:58:15.000Z 1912.2 2022-09-08T08:58:16.000Z 1912.4 2022-09-08T08:58:17.000Z 1912.6 2022-09-08T08:58:18.000Z 1912.6 2022-09-08T08:58:19.000Z 1912.8 2022-09-08T08:58:20.000Z 1913.2 2022-09-08T08:58:21.000Z 1913.4 2022-09-08T08:58:22.000Z 1913.4 2022-09-08T08:58:23.000Z 1913.6 2022-09-08T08:58:24.000Z 1914 2022-09-08T08:58:25.000Z 1914.2 2022-09-08T08:58:26.000Z 1914.2 2022-09-08T08:58:27.000Z 1914.4 2022-09-08T08:58:28.000Z 1914.8 2022-09-08T08:58:29.000Z 1915 2022-09-08T08:58:30.000Z 1915 2022-09-08T08:58:31.000Z 1915.2 2022-09-08T08:58:32.000Z 1915.4 2022-09-08T08:58:33.000Z 1915.6 2022-09-08T08:58:34.000Z 1915.6 2022-09-08T08:58:35.000Z 1915.8 2022-09-08T08:58:36.000Z 1916 2022-09-08T08:58:37.000Z 1916.2 2022-09-08T08:58:38.000Z 1916.4 2022-09-08T08:58:39.000Z 1916.6 2022-09-08T08:58:40.000Z 1916.8 2022-09-08T08:58:41.000Z 1917.2 2022-09-08T08:58:42.000Z 1917.4 2022-09-08T08:58:43.000Z 1917.8 2022-09-08T08:58:44.000Z 1918 2022-09-08T08:58:45.000Z 1918.2 2022-09-08T08:58:46.000Z 1918.2 2022-09-08T08:58:47.000Z 1918.4 2022-09-08T08:58:48.000Z 1918.6 2022-09-08T08:58:49.000Z 1918.8 2022-09-08T08:58:50.000Z 1919 2022-09-08T08:58:51.000Z 1919 2022-09-08T08:58:52.000Z 1919.4 2022-09-08T08:58:53.000Z 1919.6 2022-09-08T08:58:54.000Z 1920 2022-09-08T08:58:55.000Z 1920.2 2022-09-08T08:58:56.000Z 1920.4 2022-09-08T08:58:57.000Z 1920.8 2022-09-08T08:58:58.000Z 1920.8 2022-09-08T08:58:59.000Z 1921.2 2022-09-08T08:59:00.000Z 1921.6 2022-09-08T08:59:01.000Z 1921.8 2022-09-08T08:59:02.000Z 1922 2022-09-08T08:59:03.000Z 1922.2 2022-09-08T08:59:04.000Z 1922.6 2022-09-08T08:59:05.000Z 1922.8 2022-09-08T08:59:06.000Z 1923 2022-09-08T08:59:07.000Z 1923.2 2022-09-08T08:59:08.000Z 1923.4 2022-09-08T08:59:09.000Z 1923.8 2022-09-08T08:59:10.000Z 1924 2022-09-08T08:59:11.000Z 1924.4 2022-09-08T08:59:12.000Z 1924.4 2022-09-08T08:59:13.000Z 1924.8 2022-09-08T08:59:14.000Z 1925 2022-09-08T08:59:15.000Z 1925.2 2022-09-08T08:59:16.000Z 1925.4 2022-09-08T08:59:17.000Z 1925.6 2022-09-08T08:59:18.000Z 1926 2022-09-08T08:59:19.000Z 1926.2 2022-09-08T08:59:20.000Z 1926.4 2022-09-08T08:59:21.000Z 1926.6 2022-09-08T08:59:22.000Z 1927 2022-09-08T08:59:23.000Z 1927.2 2022-09-08T08:59:24.000Z 1927.4 2022-09-08T08:59:25.000Z 1927.6 2022-09-08T08:59:26.000Z 1928 2022-09-08T08:59:27.000Z 1928.2 2022-09-08T08:59:28.000Z 1928.4 2022-09-08T08:59:29.000Z 1928.6 2022-09-08T08:59:30.000Z 1928.8 2022-09-08T08:59:31.000Z 1929 2022-09-08T08:59:32.000Z 1929.4 2022-09-08T08:59:33.000Z 1929.6 2022-09-08T08:59:34.000Z 1929.8 2022-09-08T08:59:35.000Z 1930 2022-09-08T08:59:36.000Z 1930.2 2022-09-08T08:59:37.000Z 1930.4 2022-09-08T08:59:38.000Z 1930.6 2022-09-08T08:59:39.000Z 1930.6 2022-09-08T08:59:40.000Z 1930.8 2022-09-08T08:59:41.000Z 1931 2022-09-08T08:59:42.000Z 1931.4 2022-09-08T08:59:43.000Z 1931.6 2022-09-08T08:59:44.000Z 1931.8 2022-09-08T08:59:45.000Z 1931.8 2022-09-08T08:59:46.000Z 1932.2 2022-09-08T08:59:47.000Z 1932.4 2022-09-08T08:59:48.000Z 1932.4 2022-09-08T08:59:49.000Z 1932.6 2022-09-08T08:59:50.000Z 1933 2022-09-08T08:59:51.000Z 1933.4 2022-09-08T08:59:52.000Z 1933.6 2022-09-08T08:59:53.000Z 1933.8 2022-09-08T08:59:54.000Z 1934 2022-09-08T08:59:55.000Z 1934 2022-09-08T08:59:56.000Z 1934.2 2022-09-08T08:59:57.000Z 1934.6 2022-09-08T08:59:58.000Z 1934.8 2022-09-08T08:59:59.000Z 1935 2022-09-08T09:00:00.000Z 1935.4 2022-09-08T09:00:01.000Z 1935.6 2022-09-08T09:00:02.000Z 1936 2022-09-08T09:00:03.000Z 1936.2 2022-09-08T09:00:04.000Z 1936.4 2022-09-08T09:00:05.000Z 1936.6 2022-09-08T09:00:06.000Z 1937 2022-09-08T09:00:07.000Z 1937.2 2022-09-08T09:00:08.000Z 1937.4 2022-09-08T09:00:09.000Z 1937.6 2022-09-08T09:00:10.000Z 1937.8 2022-09-08T09:00:11.000Z 1938.2 2022-09-08T09:00:12.000Z 1938.4 2022-09-08T09:00:13.000Z 1938.6 2022-09-08T09:00:14.000Z 1938.6 2022-09-08T09:00:15.000Z 1938.8 2022-09-08T09:00:16.000Z 1939 2022-09-08T09:00:17.000Z 1939.4 2022-09-08T09:00:18.000Z 1939.6 2022-09-08T09:00:19.000Z 1939.6 2022-09-08T09:00:20.000Z 1940 2022-09-08T09:00:21.000Z 1940.2 2022-09-08T09:00:22.000Z 1940.4 2022-09-08T09:00:23.000Z 1940.6 2022-09-08T09:00:24.000Z 1940.8 2022-09-08T09:00:25.000Z 1941 2022-09-08T09:00:26.000Z 1941.2 2022-09-08T09:00:27.000Z 1941.6 2022-09-08T09:00:28.000Z 1941.8 2022-09-08T09:00:29.000Z 1942 2022-09-08T09:00:30.000Z 1942.2 2022-09-08T09:00:31.000Z 1942.6 2022-09-08T09:00:32.000Z 1943 2022-09-08T09:00:33.000Z 1943.2 2022-09-08T09:00:34.000Z 1943.6 2022-09-08T09:00:35.000Z 1943.8 2022-09-08T09:00:36.000Z 1944.2 2022-09-08T09:00:37.000Z 1944.4 2022-09-08T09:00:38.000Z 1944.4 2022-09-08T09:00:39.000Z 1944.6 2022-09-08T09:00:40.000Z 1944.8 2022-09-08T09:00:41.000Z 1945.2 2022-09-08T09:00:42.000Z 1945.4 2022-09-08T09:00:43.000Z 1945.6 2022-09-08T09:00:44.000Z 1945.8 2022-09-08T09:00:45.000Z 1946 2022-09-08T09:00:46.000Z 1946.2 2022-09-08T09:00:47.000Z 1946.4 2022-09-08T09:00:48.000Z 1946.6 2022-09-08T09:00:49.000Z 1946.8 2022-09-08T09:00:50.000Z 1947 2022-09-08T09:00:51.000Z 1947.2 2022-09-08T09:00:52.000Z 1947.4 2022-09-08T09:00:53.000Z 1947.6 2022-09-08T09:00:54.000Z 1948 2022-09-08T09:00:55.000Z 1948 2022-09-08T09:00:56.000Z 1948.2 2022-09-08T09:00:57.000Z 1948.2 2022-09-08T09:00:58.000Z 1948.4 2022-09-08T09:00:59.000Z 1948.6 2022-09-08T09:01:00.000Z 1948.8 2022-09-08T09:01:01.000Z 1949 2022-09-08T09:01:02.000Z 1949.2 2022-09-08T09:01:03.000Z 1949.4 2022-09-08T09:01:04.000Z 1949.6 2022-09-08T09:01:05.000Z 1949.6 2022-09-08T09:01:06.000Z 1949.6 2022-09-08T09:01:07.000Z 1949.8 2022-09-08T09:01:08.000Z 1949.8 2022-09-08T09:01:09.000Z 1950 2022-09-08T09:01:10.000Z 1950 2022-09-08T09:01:11.000Z 1950 2022-09-08T09:01:12.000Z 1950 2022-09-08T09:01:13.000Z 1950 2022-09-08T09:01:14.000Z 1950 2022-09-08T09:01:15.000Z 1950 2022-09-08T09:01:16.000Z 1950 2022-09-08T09:01:17.000Z 1950 2022-09-08T09:01:18.000Z 1949.8 2022-09-08T09:01:19.000Z 1949.8 2022-09-08T09:01:20.000Z 1949.6 2022-09-08T09:01:21.000Z 1949.6 2022-09-08T09:01:22.000Z 1949.6 2022-09-08T09:01:23.000Z 1949.6 2022-09-08T09:01:24.000Z 1949.6 2022-09-08T09:01:25.000Z 1949.6 2022-09-08T09:01:30.000Z 1949.8 2022-09-08T09:01:31.000Z 1949.8 2022-09-08T09:01:32.000Z 1949.8 2022-09-08T09:01:33.000Z 1949.8 2022-09-08T09:01:34.000Z 1949.8 2022-09-08T09:01:35.000Z 1949.8 2022-09-08T09:01:36.000Z 1950 2022-09-08T09:01:37.000Z 1949.8 2022-09-08T09:01:40.000Z 1949.8 2022-09-08T09:01:42.000Z 1949.8 2022-09-08T09:01:44.000Z 1949.8 2022-09-08T09:01:45.000Z 1949.6 2022-09-08T09:01:49.000Z 1949.8 2022-09-08T09:01:54.000Z 1949.8 2022-09-08T09:02:10.000Z 1949.8 2022-09-08T09:02:13.000Z 1949.6 2022-09-08T09:02:21.000Z 1949.6 2022-09-08T09:02:28.000Z 1949.8 2022-09-08T09:02:30.000Z 1949.6 2022-09-08T09:02:37.000Z 1949.6 2022-09-08T09:02:39.000Z 1949.4 2022-09-08T09:02:45.000Z 1949.2 2022-09-08T09:02:53.000Z 1949.2 2022-09-08T09:02:55.000Z 1949.4 2022-09-08T09:03:03.000Z 1949.8 2022-09-08T09:03:27.000Z 1950 2022-09-08T09:03:28.000Z 1950 2022-09-08T09:03:30.000Z 1950.2 2022-09-08T09:03:31.000Z 1950.2 2022-09-08T09:03:32.000Z 1950.2 2022-09-08T09:03:33.000Z 1950.4 2022-09-08T09:03:36.000Z 1950.6 2022-09-08T09:03:37.000Z 1950.8 2022-09-08T09:03:38.000Z 1951.2 2022-09-08T09:03:40.000Z 1951.6 2022-09-08T09:03:42.000Z 1951.6 2022-09-08T09:03:43.000Z 1952.4 2022-09-08T09:03:50.000Z 1952.4 2022-09-08T09:03:51.000Z 1952.6 2022-09-08T09:03:52.000Z 1952.8 2022-09-08T09:03:53.000Z 1953 2022-09-08T09:03:54.000Z 1953.2 2022-09-08T09:03:55.000Z 1953.4 2022-09-08T09:03:56.000Z 1953.6 2022-09-08T09:03:57.000Z 1953.6 2022-09-08T09:03:58.000Z 1953.8 2022-09-08T09:03:59.000Z 1953.8 2022-09-08T09:04:00.000Z 1953.8 2022-09-08T09:04:01.000Z 1953.6 2022-09-08T09:04:02.000Z 1953.6 2022-09-08T09:04:03.000Z 1953.4 2022-09-08T09:04:04.000Z 1953.4 2022-09-08T09:04:05.000Z 1953.2 2022-09-08T09:04:06.000Z 1953.2 2022-09-08T09:04:07.000Z 1953.6 2022-09-08T09:04:12.000Z 1953.8 2022-09-08T09:04:13.000Z 1954.2 2022-09-08T09:04:14.000Z 1954.4 2022-09-08T09:04:15.000Z 1954.6 2022-09-08T09:04:16.000Z 1954.8 2022-09-08T09:04:17.000Z 1955 2022-09-08T09:04:18.000Z 1955 2022-09-08T09:04:19.000Z 1955.2 2022-09-08T09:04:20.000Z 1955.6 2022-09-08T09:04:21.000Z 1955.8 2022-09-08T09:04:22.000Z 1955.8 2022-09-08T09:04:23.000Z 1956 2022-09-08T09:04:24.000Z 1956.2 2022-09-08T09:04:25.000Z 1956.4 2022-09-08T09:04:26.000Z 1956.8 2022-09-08T09:04:27.000Z 1957 2022-09-08T09:04:28.000Z 1957 2022-09-08T09:04:29.000Z 1957.4 2022-09-08T09:04:30.000Z 1957.6 2022-09-08T09:04:31.000Z 1957.8 2022-09-08T09:04:32.000Z 1958 2022-09-08T09:04:33.000Z 1958.2 2022-09-08T09:04:34.000Z 1958.4 2022-09-08T09:04:35.000Z 1958.8 2022-09-08T09:04:36.000Z 1959 2022-09-08T09:04:37.000Z 1959.2 2022-09-08T09:04:38.000Z 1959.4 2022-09-08T09:04:39.000Z 1959.6 2022-09-08T09:04:40.000Z 1960 2022-09-08T09:04:41.000Z 1960.2 2022-09-08T09:04:42.000Z 1960.4 2022-09-08T09:04:43.000Z 1960.6 2022-09-08T09:04:44.000Z 1960.8 2022-09-08T09:04:45.000Z 1961 2022-09-08T09:04:46.000Z 1961.4 2022-09-08T09:04:47.000Z 1961.6 2022-09-08T09:04:48.000Z 1961.8 2022-09-08T09:04:49.000Z 1962 2022-09-08T09:04:50.000Z 1962.4 2022-09-08T09:04:51.000Z 1962.6 2022-09-08T09:04:52.000Z 1962.8 2022-09-08T09:04:53.000Z 1963 2022-09-08T09:04:54.000Z 1963.4 2022-09-08T09:04:55.000Z 1963.4 2022-09-08T09:04:56.000Z 1963.8 2022-09-08T09:04:57.000Z 1964 2022-09-08T09:04:58.000Z 1964.4 2022-09-08T09:04:59.000Z 1964.4 2022-09-08T09:05:00.000Z 1964.8 2022-09-08T09:05:01.000Z 1965 2022-09-08T09:05:02.000Z 1965.2 2022-09-08T09:05:03.000Z 1965.4 2022-09-08T09:05:04.000Z 1965.6 2022-09-08T09:05:05.000Z 1965.8 2022-09-08T09:05:06.000Z 1966.2 2022-09-08T09:05:07.000Z 1966.4 2022-09-08T09:05:08.000Z 1966.6 2022-09-08T09:05:09.000Z 1967 2022-09-08T09:05:10.000Z 1967.2 2022-09-08T09:05:11.000Z 1967.4 2022-09-08T09:05:12.000Z 1967.4 2022-09-08T09:05:13.000Z 1967.6 2022-09-08T09:05:14.000Z 1967.8 2022-09-08T09:05:15.000Z 1968.2 2022-09-08T09:05:16.000Z 1968.4 2022-09-08T09:05:17.000Z 1968.6 2022-09-08T09:05:18.000Z 1968.8 2022-09-08T09:05:19.000Z 1969 2022-09-08T09:05:20.000Z 1969.2 2022-09-08T09:05:21.000Z 1969.4 2022-09-08T09:05:22.000Z 1969.6 2022-09-08T09:05:23.000Z 1970 2022-09-08T09:05:24.000Z 1970.2 2022-09-08T09:05:25.000Z 1970.6 2022-09-08T09:05:26.000Z 1970.8 2022-09-08T09:05:27.000Z 1971 2022-09-08T09:05:28.000Z 1971.2 2022-09-08T09:05:29.000Z 1971.4 2022-09-08T09:05:30.000Z 1971.4 2022-09-08T09:05:31.000Z 1971.6 2022-09-08T09:05:32.000Z 1972 2022-09-08T09:05:33.000Z 1972.4 2022-09-08T09:05:34.000Z 1972.6 2022-09-08T09:05:35.000Z 1972.8 2022-09-08T09:05:36.000Z 1973.2 2022-09-08T09:05:37.000Z 1973.4 2022-09-08T09:05:38.000Z 1973.6 2022-09-08T09:05:39.000Z 1973.6 2022-09-08T09:05:40.000Z 1973.8 2022-09-08T09:05:41.000Z 1974 2022-09-08T09:05:42.000Z 1974.2 2022-09-08T09:05:43.000Z 1974.4 2022-09-08T09:05:44.000Z 1974.6 2022-09-08T09:05:45.000Z 1974.8 2022-09-08T09:05:46.000Z 1975 2022-09-08T09:05:47.000Z 1975.4 2022-09-08T09:05:48.000Z 1975.6 2022-09-08T09:05:49.000Z 1976 2022-09-08T09:05:50.000Z 1976 2022-09-08T09:05:51.000Z 1976.2 2022-09-08T09:05:52.000Z 1976.2 2022-09-08T09:05:53.000Z 1976.4 2022-09-08T09:05:54.000Z 1976.8 2022-09-08T09:05:55.000Z 1977.2 2022-09-08T09:05:56.000Z 1977.4 2022-09-08T09:05:57.000Z 1977.4 2022-09-08T09:05:58.000Z 1977.6 2022-09-08T09:05:59.000Z 1977.8 2022-09-08T09:06:00.000Z 1978.2 2022-09-08T09:06:01.000Z 1978.2 2022-09-08T09:06:02.000Z 1978.4 2022-09-08T09:06:03.000Z 1978.6 2022-09-08T09:06:04.000Z 1978.8 2022-09-08T09:06:05.000Z 1979 2022-09-08T09:06:06.000Z 1979.2 2022-09-08T09:06:07.000Z 1979.4 2022-09-08T09:06:08.000Z 1979.6 2022-09-08T09:06:09.000Z 1979.8 2022-09-08T09:06:10.000Z 1980 2022-09-08T09:06:11.000Z 1980.2 2022-09-08T09:06:12.000Z 1980.2 2022-09-08T09:06:13.000Z 1980.6 2022-09-08T09:06:14.000Z 1980.8 2022-09-08T09:06:15.000Z 1981 2022-09-08T09:06:16.000Z 1981.2 2022-09-08T09:06:17.000Z 1981.2 2022-09-08T09:06:18.000Z 1981.4 2022-09-08T09:06:19.000Z 1981.6 2022-09-08T09:06:20.000Z 1982 2022-09-08T09:06:21.000Z 1982.4 2022-09-08T09:06:22.000Z 1982.6 2022-09-08T09:06:23.000Z 1982.8 2022-09-08T09:06:24.000Z 1982.8 2022-09-08T09:06:25.000Z 1983 2022-09-08T09:06:26.000Z 1983.2 2022-09-08T09:06:27.000Z 1983.2 2022-09-08T09:06:28.000Z 1983.6 2022-09-08T09:06:29.000Z 1984 2022-09-08T09:06:30.000Z 1984.4 2022-09-08T09:06:31.000Z 1984.4 2022-09-08T09:06:32.000Z 1984.8 2022-09-08T09:06:33.000Z 1985.2 2022-09-08T09:06:34.000Z 1985.4 2022-09-08T09:06:35.000Z 1985.6 2022-09-08T09:06:36.000Z 1985.8 2022-09-08T09:06:37.000Z 1986 2022-09-08T09:06:38.000Z 1986.2 2022-09-08T09:06:39.000Z 1986.6 2022-09-08T09:06:40.000Z 1986.8 2022-09-08T09:06:41.000Z 1987 2022-09-08T09:06:42.000Z 1987.2 2022-09-08T09:06:43.000Z 1987.4 2022-09-08T09:06:44.000Z 1987.6 2022-09-08T09:06:45.000Z 1987.8 2022-09-08T09:06:46.000Z 1987.8 2022-09-08T09:06:47.000Z 1988.2 2022-09-08T09:06:48.000Z 1988.4 2022-09-08T09:06:49.000Z 1988.6 2022-09-08T09:06:50.000Z 1988.8 2022-09-08T09:06:51.000Z 1989 2022-09-08T09:06:52.000Z 1989 2022-09-08T09:06:53.000Z 1989.2 2022-09-08T09:06:54.000Z 1989.2 2022-09-08T09:06:55.000Z 1989.6 2022-09-08T09:06:56.000Z 1990 2022-09-08T09:06:57.000Z 1990.2 2022-09-08T09:06:58.000Z 1990.4 2022-09-08T09:06:59.000Z 1990.6 2022-09-08T09:07:00.000Z 1990.8 2022-09-08T09:07:01.000Z 1991.2 2022-09-08T09:07:02.000Z 1991.4 2022-09-08T09:07:03.000Z 1991.6 2022-09-08T09:07:04.000Z 1991.8 2022-09-08T09:07:05.000Z 1992 2022-09-08T09:07:06.000Z 1992 2022-09-08T09:07:07.000Z 1992.4 2022-09-08T09:07:08.000Z 1992.6 2022-09-08T09:07:09.000Z 1993 2022-09-08T09:07:10.000Z 1993.2 2022-09-08T09:07:11.000Z 1993.2 2022-09-08T09:07:12.000Z 1993.4 2022-09-08T09:07:13.000Z 1993.4 2022-09-08T09:07:14.000Z 1993.6 2022-09-08T09:07:15.000Z 1993.8 2022-09-08T09:07:16.000Z 1994.2 2022-09-08T09:07:17.000Z 1994.4 2022-09-08T09:07:18.000Z 1994.6 2022-09-08T09:07:19.000Z 1994.6 2022-09-08T09:07:20.000Z 1994.8 2022-09-08T09:07:21.000Z 1995 2022-09-08T09:07:22.000Z 1995.2 2022-09-08T09:07:23.000Z 1995.4 2022-09-08T09:07:24.000Z 1995.4 2022-09-08T09:07:25.000Z 1995.6 2022-09-08T09:07:26.000Z 1995.8 2022-09-08T09:07:27.000Z 1996 2022-09-08T09:07:28.000Z 1996.2 2022-09-08T09:07:29.000Z 1996.2 2022-09-08T09:07:30.000Z 1996.4 2022-09-08T09:07:31.000Z 1996.6 2022-09-08T09:07:32.000Z 1996.6 2022-09-08T09:07:33.000Z 1996.8 2022-09-08T09:07:34.000Z 1997.2 2022-09-08T09:07:35.000Z 1997.4 2022-09-08T09:07:36.000Z 1997.6 2022-09-08T09:07:37.000Z 1997.8 2022-09-08T09:07:38.000Z 1998 2022-09-08T09:07:39.000Z 1998 2022-09-08T09:07:40.000Z 1998.2 2022-09-08T09:07:41.000Z 1998.6 2022-09-08T09:07:42.000Z 1998.8 2022-09-08T09:07:43.000Z 1998.8 2022-09-08T09:07:44.000Z 1999 2022-09-08T09:07:45.000Z 1999.2 2022-09-08T09:07:46.000Z 1999.4 2022-09-08T09:07:47.000Z 1999.6 2022-09-08T09:07:48.000Z 1999.8 2022-09-08T09:07:49.000Z 2000 2022-09-08T09:07:50.000Z 2000 2022-09-08T09:07:51.000Z 2000.2 2022-09-08T09:07:52.000Z 2000.6 2022-09-08T09:07:53.000Z 2000.8 2022-09-08T09:07:54.000Z 2001.2 2022-09-08T09:07:55.000Z 2001.2 2022-09-08T09:07:56.000Z 2001.4 2022-09-08T09:07:57.000Z 2001.6 2022-09-08T09:07:58.000Z 2001.8 2022-09-08T09:07:59.000Z 2002 2022-09-08T09:08:00.000Z 2002 2022-09-08T09:08:01.000Z 2002.2 2022-09-08T09:08:02.000Z 2002.4 2022-09-08T09:08:03.000Z 2002.6 2022-09-08T09:08:04.000Z 2002.8 2022-09-08T09:08:05.000Z 2002.8 2022-09-08T09:08:06.000Z 2003 2022-09-08T09:08:07.000Z 2003 2022-09-08T09:08:08.000Z 2003.2 2022-09-08T09:08:09.000Z 2003.4 2022-09-08T09:08:10.000Z 2003.4 2022-09-08T09:08:11.000Z 2003.6 2022-09-08T09:08:12.000Z 2003.8 2022-09-08T09:08:13.000Z 2004 2022-09-08T09:08:14.000Z 2004 2022-09-08T09:08:15.000Z 2004.2 2022-09-08T09:08:16.000Z 2004.4 2022-09-08T09:08:17.000Z 2004.6 2022-09-08T09:08:18.000Z 2004.8 2022-09-08T09:08:19.000Z 2004.8 2022-09-08T09:08:20.000Z 2005 2022-09-08T09:08:21.000Z 2005.4 2022-09-08T09:08:22.000Z 2005.4 2022-09-08T09:08:23.000Z 2005.6 2022-09-08T09:08:24.000Z 2005.8 2022-09-08T09:08:25.000Z 2006 2022-09-08T09:08:26.000Z 2006.2 2022-09-08T09:08:27.000Z 2006.4 2022-09-08T09:08:28.000Z 2006.4 2022-09-08T09:08:29.000Z 2006.6 2022-09-08T09:08:30.000Z 2006.8 2022-09-08T09:08:31.000Z 2006.8 2022-09-08T09:08:32.000Z 2007 2022-09-08T09:08:33.000Z 2007 2022-09-08T09:08:34.000Z 2007.2 2022-09-08T09:08:35.000Z 2007.4 2022-09-08T09:08:36.000Z 2007.4 2022-09-08T09:08:37.000Z 2007.6 2022-09-08T09:08:38.000Z 2007.6 2022-09-08T09:08:39.000Z 2007.6 2022-09-08T09:08:40.000Z 2007.8 2022-09-08T09:08:41.000Z 2007.8 2022-09-08T09:08:42.000Z 2007.8 2022-09-08T09:08:43.000Z 2007.8 2022-09-08T09:08:44.000Z 2008 2022-09-08T09:08:45.000Z 2008 2022-09-08T09:08:46.000Z 2008.2 2022-09-08T09:08:47.000Z 2008.2 2022-09-08T09:08:48.000Z 2008.4 2022-09-08T09:08:49.000Z 2008.6 2022-09-08T09:08:50.000Z 2008.6 2022-09-08T09:08:51.000Z 2008.8 2022-09-08T09:08:52.000Z 2008.8 2022-09-08T09:08:53.000Z 2008.8 2022-09-08T09:08:54.000Z 2009 2022-09-08T09:08:55.000Z 2009 2022-09-08T09:08:56.000Z 2009 2022-09-08T09:08:57.000Z 2009 2022-09-08T09:08:58.000Z 2009 2022-09-08T09:08:59.000Z 2009.2 2022-09-08T09:09:00.000Z 2009.4 2022-09-08T09:09:04.000Z 2009.6 2022-09-08T09:09:06.000Z 2009.8 2022-09-08T09:09:07.000Z 2010 2022-09-08T09:09:08.000Z 2010 2022-09-08T09:09:09.000Z 2010.2 2022-09-08T09:09:10.000Z 2010.4 2022-09-08T09:09:12.000Z 2010.6 2022-09-08T09:09:13.000Z 2010.8 2022-09-08T09:09:14.000Z 2011 2022-09-08T09:09:15.000Z 2011.8 2022-09-08T09:09:18.000Z 2011.8 2022-09-08T09:09:19.000Z 2012 2022-09-08T09:09:20.000Z 2012.4 2022-09-08T09:09:21.000Z 2012.8 2022-09-08T09:09:22.000Z 2013 2022-09-08T09:09:23.000Z 2013.4 2022-09-08T09:09:24.000Z 2013.6 2022-09-08T09:09:25.000Z 2014 2022-09-08T09:09:26.000Z 2014.2 2022-09-08T09:09:27.000Z 2014.6 2022-09-08T09:09:28.000Z 2015 2022-09-08T09:09:29.000Z 2015.2 2022-09-08T09:09:30.000Z 2015.6 2022-09-08T09:09:31.000Z 2016 2022-09-08T09:09:32.000Z 2016.6 2022-09-08T09:09:33.000Z 2017 2022-09-08T09:09:34.000Z 2017.2 2022-09-08T09:09:35.000Z 2017.6 2022-09-08T09:09:36.000Z 2017.8 2022-09-08T09:09:37.000Z 2018.2 2022-09-08T09:09:38.000Z 2018.6 2022-09-08T09:09:39.000Z 2019 2022-09-08T09:09:40.000Z 2019.4 2022-09-08T09:09:41.000Z 2019.6 2022-09-08T09:09:42.000Z 2019.8 2022-09-08T09:09:43.000Z 2019.8 2022-09-08T09:09:44.000Z 2020.2 2022-09-08T09:09:45.000Z 2020.2 2022-09-08T09:09:46.000Z 2020.4 2022-09-08T09:09:47.000Z 2020.4 2022-09-08T09:09:48.000Z 2020.6 2022-09-08T09:09:49.000Z 2020.8 2022-09-08T09:09:50.000Z 2020.8 2022-09-08T09:09:51.000Z 2021 2022-09-08T09:09:52.000Z 2021 2022-09-08T09:09:53.000Z 2021.2 2022-09-08T09:09:54.000Z 2021.4 2022-09-08T09:09:55.000Z 2021.6 2022-09-08T09:09:56.000Z 2021.8 2022-09-08T09:09:57.000Z 2022 2022-09-08T09:09:58.000Z 2022.2 2022-09-08T09:09:59.000Z 2022.4 2022-09-08T09:10:00.000Z 2022.4 2022-09-08T09:10:01.000Z 2022.4 2022-09-08T09:10:02.000Z 2022.6 2022-09-08T09:10:03.000Z 2022.8 2022-09-08T09:10:04.000Z 2022.8 2022-09-08T09:10:05.000Z 2022.8 2022-09-08T09:10:06.000Z 2023 2022-09-08T09:10:07.000Z 2023.2 2022-09-08T09:10:08.000Z 2023.4 2022-09-08T09:10:09.000Z 2023.6 2022-09-08T09:10:10.000Z 2023.8 2022-09-08T09:10:11.000Z 2024 2022-09-08T09:10:12.000Z 2024.2 2022-09-08T09:10:13.000Z 2024.2 2022-09-08T09:10:14.000Z 2024.4 2022-09-08T09:10:15.000Z 2024.4 2022-09-08T09:10:16.000Z 2024.6 2022-09-08T09:10:17.000Z 2024.8 2022-09-08T09:10:18.000Z 2024.8 2022-09-08T09:10:19.000Z 2025 2022-09-08T09:10:20.000Z 2025.2 2022-09-08T09:10:21.000Z 2025.4 2022-09-08T09:10:22.000Z 2025.4 2022-09-08T09:10:23.000Z 2025.6 2022-09-08T09:10:24.000Z 2025.8 2022-09-08T09:10:25.000Z 2025.8 2022-09-08T09:10:26.000Z 2026 2022-09-08T09:10:27.000Z 2026 2022-09-08T09:10:28.000Z 2026 2022-09-08T09:10:29.000Z 2026 2022-09-08T09:10:30.000Z 2026.2 2022-09-08T09:10:31.000Z 2026.2 2022-09-08T09:10:32.000Z 2026.2 2022-09-08T09:10:33.000Z 2026.2 2022-09-08T09:10:34.000Z 2026.2 2022-09-08T09:10:35.000Z 2026.4 2022-09-08T09:10:36.000Z 2026.6 2022-09-08T09:10:37.000Z 2026.6 2022-09-08T09:10:38.000Z 2026.8 2022-09-08T09:10:39.000Z 2027 2022-09-08T09:10:40.000Z 2027.2 2022-09-08T09:10:41.000Z 2027.4 2022-09-08T09:10:42.000Z 2027.4 2022-09-08T09:10:43.000Z 2027.6 2022-09-08T09:10:44.000Z 2027.8 2022-09-08T09:10:45.000Z 2028 2022-09-08T09:10:46.000Z 2028 2022-09-08T09:10:47.000Z 2028.2 2022-09-08T09:10:48.000Z 2028.4 2022-09-08T09:10:49.000Z 2028.8 2022-09-08T09:10:50.000Z 2029 2022-09-08T09:10:51.000Z 2029.2 2022-09-08T09:10:52.000Z 2029.4 2022-09-08T09:10:53.000Z 2029.6 2022-09-08T09:10:54.000Z 2030 2022-09-08T09:10:55.000Z 2030 2022-09-08T09:10:56.000Z 2030.2 2022-09-08T09:10:57.000Z 2030.4 2022-09-08T09:10:58.000Z 2030.4 2022-09-08T09:10:59.000Z 2030.4 2022-09-08T09:11:00.000Z 2030.6 2022-09-08T09:11:01.000Z 2030.6 2022-09-08T09:11:02.000Z 2030.8 2022-09-08T09:11:03.000Z 2030.8 2022-09-08T09:11:04.000Z 2031 2022-09-08T09:11:05.000Z 2031.2 2022-09-08T09:11:06.000Z 2031.2 2022-09-08T09:11:07.000Z 2031.6 2022-09-08T09:11:08.000Z 2031.6 2022-09-08T09:11:09.000Z 2031.8 2022-09-08T09:11:10.000Z 2031.8 2022-09-08T09:11:11.000Z 2032.2 2022-09-08T09:11:12.000Z 2032.4 2022-09-08T09:11:13.000Z 2032.6 2022-09-08T09:11:14.000Z 2032.6 2022-09-08T09:11:15.000Z 2032.8 2022-09-08T09:11:16.000Z 2032.8 2022-09-08T09:11:17.000Z 2033.2 2022-09-08T09:11:18.000Z 2033.4 2022-09-08T09:11:19.000Z 2033.6 2022-09-08T09:11:20.000Z 2033.8 2022-09-08T09:11:21.000Z 2034 2022-09-08T09:11:22.000Z 2034 2022-09-08T09:11:23.000Z 2034.2 2022-09-08T09:11:24.000Z 2034.4 2022-09-08T09:11:25.000Z 2034.6 2022-09-08T09:11:26.000Z 2034.6 2022-09-08T09:11:27.000Z 2034.8 2022-09-08T09:11:28.000Z 2035 2022-09-08T09:11:29.000Z 2035 2022-09-08T09:11:30.000Z 2035 2022-09-08T09:11:31.000Z 2035.2 2022-09-08T09:11:32.000Z 2035.4 2022-09-08T09:11:33.000Z 2035.4 2022-09-08T09:11:34.000Z 2035.6 2022-09-08T09:11:35.000Z 2035.6 2022-09-08T09:11:36.000Z 2035.6 2022-09-08T09:11:37.000Z 2036 2022-09-08T09:11:38.000Z 2036.2 2022-09-08T09:11:39.000Z 2036.4 2022-09-08T09:11:40.000Z 2036.4 2022-09-08T09:11:41.000Z 2036.6 2022-09-08T09:11:42.000Z 2036.8 2022-09-08T09:11:43.000Z 2036.8 2022-09-08T09:11:44.000Z 2037 2022-09-08T09:11:45.000Z 2037 2022-09-08T09:11:46.000Z 2037.2 2022-09-08T09:11:47.000Z 2037.4 2022-09-08T09:11:48.000Z 2037.6 2022-09-08T09:11:49.000Z 2037.6 2022-09-08T09:11:50.000Z 2037.8 2022-09-08T09:11:51.000Z 2038 2022-09-08T09:11:52.000Z 2038.2 2022-09-08T09:11:53.000Z 2038.2 2022-09-08T09:11:54.000Z 2038.4 2022-09-08T09:11:55.000Z 2038.4 2022-09-08T09:11:56.000Z 2038.6 2022-09-08T09:11:57.000Z 2038.8 2022-09-08T09:11:58.000Z 2039 2022-09-08T09:11:59.000Z 2039.2 2022-09-08T09:12:00.000Z 2039.4 2022-09-08T09:12:01.000Z 2039.6 2022-09-08T09:12:02.000Z 2039.6 2022-09-08T09:12:03.000Z 2039.8 2022-09-08T09:12:04.000Z 2039.8 2022-09-08T09:12:05.000Z 2039.8 2022-09-08T09:12:06.000Z 2040 2022-09-08T09:12:07.000Z 2040.2 2022-09-08T09:12:08.000Z 2040.4 2022-09-08T09:12:09.000Z 2040.8 2022-09-08T09:12:10.000Z 2041 2022-09-08T09:12:11.000Z 2041.2 2022-09-08T09:12:12.000Z 2041.6 2022-09-08T09:12:13.000Z 2042 2022-09-08T09:12:14.000Z 2042.2 2022-09-08T09:12:15.000Z 2042.8 2022-09-08T09:12:16.000Z 2043 2022-09-08T09:12:17.000Z 2043.2 2022-09-08T09:12:18.000Z 2043.4 2022-09-08T09:12:19.000Z 2043.6 2022-09-08T09:12:20.000Z 2043.8 2022-09-08T09:12:21.000Z 2044 2022-09-08T09:12:22.000Z 2044.2 2022-09-08T09:12:23.000Z 2044.4 2022-09-08T09:12:24.000Z 2044.6 2022-09-08T09:12:25.000Z 2045 2022-09-08T09:12:26.000Z 2045.2 2022-09-08T09:12:27.000Z 2045.4 2022-09-08T09:12:28.000Z 2045.6 2022-09-08T09:12:29.000Z 2045.6 2022-09-08T09:12:30.000Z 2045.8 2022-09-08T09:12:31.000Z 2046 2022-09-08T09:12:32.000Z 2046.2 2022-09-08T09:12:33.000Z 2046.2 2022-09-08T09:12:34.000Z 2046.6 2022-09-08T09:12:35.000Z 2046.8 2022-09-08T09:12:36.000Z 2047 2022-09-08T09:12:37.000Z 2047.2 2022-09-08T09:12:38.000Z 2047.4 2022-09-08T09:12:39.000Z 2047.4 2022-09-08T09:12:40.000Z 2047.6 2022-09-08T09:12:41.000Z 2047.8 2022-09-08T09:12:42.000Z 2048 2022-09-08T09:12:43.000Z 2048 2022-09-08T09:12:44.000Z 2048.2 2022-09-08T09:12:45.000Z 2048.4 2022-09-08T09:12:46.000Z 2048.6 2022-09-08T09:12:47.000Z 2048.8 2022-09-08T09:12:48.000Z 2049 2022-09-08T09:12:49.000Z 2049.4 2022-09-08T09:12:50.000Z 2049.8 2022-09-08T09:12:51.000Z 2050 2022-09-08T09:12:52.000Z 2050.2 2022-09-08T09:12:53.000Z 2050.6 2022-09-08T09:12:54.000Z 2050.8 2022-09-08T09:12:55.000Z 2051 2022-09-08T09:12:56.000Z 2051.2 2022-09-08T09:12:57.000Z 2051.4 2022-09-08T09:12:58.000Z 2051.6 2022-09-08T09:12:59.000Z 2051.8 2022-09-08T09:13:00.000Z 2052.2 2022-09-08T09:13:01.000Z 2052.8 2022-09-08T09:13:02.000Z 2053 2022-09-08T09:13:03.000Z 2053.2 2022-09-08T09:13:04.000Z 2053.4 2022-09-08T09:13:05.000Z 2053.8 2022-09-08T09:13:06.000Z 2054 2022-09-08T09:13:07.000Z 2054.2 2022-09-08T09:13:08.000Z 2054.4 2022-09-08T09:13:09.000Z 2054.6 2022-09-08T09:13:10.000Z 2054.8 2022-09-08T09:13:11.000Z 2055 2022-09-08T09:13:12.000Z 2055.4 2022-09-08T09:13:13.000Z 2055.6 2022-09-08T09:13:14.000Z 2056 2022-09-08T09:13:15.000Z 2056.2 2022-09-08T09:13:16.000Z 2056.6 2022-09-08T09:13:17.000Z 2056.8 2022-09-08T09:13:18.000Z 2056.8 2022-09-08T09:13:19.000Z 2057.2 2022-09-08T09:13:20.000Z 2057.6 2022-09-08T09:13:21.000Z 2057.8 2022-09-08T09:13:22.000Z 2058 2022-09-08T09:13:23.000Z 2058.2 2022-09-08T09:13:24.000Z 2058.4 2022-09-08T09:13:25.000Z 2058.6 2022-09-08T09:13:26.000Z 2058.8 2022-09-08T09:13:27.000Z 2059.2 2022-09-08T09:13:28.000Z 2059.4 2022-09-08T09:13:29.000Z 2059.6 2022-09-08T09:13:30.000Z 2059.8 2022-09-08T09:13:31.000Z 2060 2022-09-08T09:13:32.000Z 2060.4 2022-09-08T09:13:33.000Z 2060.4 2022-09-08T09:13:34.000Z 2060.8 2022-09-08T09:13:35.000Z 2061 2022-09-08T09:13:36.000Z 2061.4 2022-09-08T09:13:37.000Z 2061.6 2022-09-08T09:13:38.000Z 2061.8 2022-09-08T09:13:39.000Z 2062.2 2022-09-08T09:13:40.000Z 2062.4 2022-09-08T09:13:41.000Z 2062.8 2022-09-08T09:13:42.000Z 2063 2022-09-08T09:13:43.000Z 2063.2 2022-09-08T09:13:44.000Z 2063.6 2022-09-08T09:13:45.000Z 2063.6 2022-09-08T09:13:46.000Z 2063.8 2022-09-08T09:13:47.000Z 2064.2 2022-09-08T09:13:48.000Z 2064.4 2022-09-08T09:13:49.000Z 2064.6 2022-09-08T09:13:50.000Z 2064.8 2022-09-08T09:13:51.000Z 2065 2022-09-08T09:13:52.000Z 2065.2 2022-09-08T09:13:53.000Z 2065.2 2022-09-08T09:13:54.000Z 2065.4 2022-09-08T09:13:55.000Z 2065.6 2022-09-08T09:13:56.000Z 2066 2022-09-08T09:13:57.000Z 2066.2 2022-09-08T09:13:58.000Z 2066.6 2022-09-08T09:13:59.000Z 2066.8 2022-09-08T09:14:00.000Z 2067 2022-09-08T09:14:01.000Z 2067.4 2022-09-08T09:14:02.000Z 2067.8 2022-09-08T09:14:03.000Z 2068 2022-09-08T09:14:04.000Z 2068.2 2022-09-08T09:14:05.000Z 2068.4 2022-09-08T09:14:06.000Z 2068.6 2022-09-08T09:14:07.000Z 2068.6 2022-09-08T09:14:08.000Z 2068.8 2022-09-08T09:14:09.000Z 2068.8 2022-09-08T09:14:10.000Z 2069 2022-09-08T09:14:11.000Z 2069.2 2022-09-08T09:14:12.000Z 2069.6 2022-09-08T09:14:13.000Z 2069.8 2022-09-08T09:14:14.000Z 2069.8 2022-09-08T09:14:15.000Z 2070 2022-09-08T09:14:16.000Z 2070.4 2022-09-08T09:14:17.000Z 2070.6 2022-09-08T09:14:18.000Z 2070.8 2022-09-08T09:14:19.000Z 2070.8 2022-09-08T09:14:20.000Z 2071.2 2022-09-08T09:14:21.000Z 2071.6 2022-09-08T09:14:22.000Z 2071.8 2022-09-08T09:14:23.000Z 2072 2022-09-08T09:14:24.000Z 2072 2022-09-08T09:14:25.000Z 2072.2 2022-09-08T09:14:26.000Z 2072.4 2022-09-08T09:14:27.000Z 2072.8 2022-09-08T09:14:28.000Z 2073 2022-09-08T09:14:29.000Z 2073.2 2022-09-08T09:14:30.000Z 2073.4 2022-09-08T09:14:31.000Z 2073.6 2022-09-08T09:14:32.000Z 2074 2022-09-08T09:14:33.000Z 2074.2 2022-09-08T09:14:34.000Z 2074.6 2022-09-08T09:14:35.000Z 2074.6 2022-09-08T09:14:36.000Z 2074.8 2022-09-08T09:14:37.000Z 2075 2022-09-08T09:14:38.000Z 2075.2 2022-09-08T09:14:39.000Z 2075.4 2022-09-08T09:14:40.000Z 2075.4 2022-09-08T09:14:41.000Z 2075.6 2022-09-08T09:14:42.000Z 2076 2022-09-08T09:14:43.000Z 2076.4 2022-09-08T09:14:44.000Z 2076.6 2022-09-08T09:14:45.000Z 2076.8 2022-09-08T09:14:46.000Z 2077 2022-09-08T09:14:47.000Z 2077.2 2022-09-08T09:14:48.000Z 2077.4 2022-09-08T09:14:49.000Z 2077.6 2022-09-08T09:14:50.000Z 2077.8 2022-09-08T09:14:51.000Z 2078.2 2022-09-08T09:14:52.000Z 2078.4 2022-09-08T09:14:53.000Z 2078.8 2022-09-08T09:14:54.000Z 2079 2022-09-08T09:14:55.000Z 2079.4 2022-09-08T09:14:56.000Z 2079.6 2022-09-08T09:14:57.000Z 2080 2022-09-08T09:14:58.000Z 2080.2 2022-09-08T09:14:59.000Z 2080.4 2022-09-08T09:15:00.000Z 2080.6 2022-09-08T09:15:01.000Z 2080.8 2022-09-08T09:15:02.000Z 2081 2022-09-08T09:15:03.000Z 2081.6 2022-09-08T09:15:04.000Z 2081.8 2022-09-08T09:15:05.000Z 2082 2022-09-08T09:15:06.000Z 2082.2 2022-09-08T09:15:07.000Z 2082.6 2022-09-08T09:15:08.000Z 2082.8 2022-09-08T09:15:09.000Z 2083 2022-09-08T09:15:10.000Z 2083.2 2022-09-08T09:15:11.000Z 2083.6 2022-09-08T09:15:12.000Z 2084 2022-09-08T09:15:13.000Z 2084.2 2022-09-08T09:15:14.000Z 2084.6 2022-09-08T09:15:15.000Z 2084.8 2022-09-08T09:15:16.000Z 2085 2022-09-08T09:15:17.000Z 2085 2022-09-08T09:15:18.000Z 2085.2 2022-09-08T09:15:19.000Z 2085.4 2022-09-08T09:15:20.000Z 2085.4 2022-09-08T09:15:21.000Z 2086 2022-09-08T09:15:22.000Z 2086.4 2022-09-08T09:15:23.000Z 2086.6 2022-09-08T09:15:24.000Z 2087 2022-09-08T09:15:25.000Z 2087.2 2022-09-08T09:15:26.000Z 2087.4 2022-09-08T09:15:27.000Z 2087.6 2022-09-08T09:15:28.000Z 2088 2022-09-08T09:15:29.000Z 2088.2 2022-09-08T09:15:30.000Z 2088.6 2022-09-08T09:15:31.000Z 2088.8 2022-09-08T09:15:32.000Z 2088.8 2022-09-08T09:15:33.000Z 2089 2022-09-08T09:15:34.000Z 2089.2 2022-09-08T09:15:35.000Z 2089.6 2022-09-08T09:15:36.000Z 2089.8 2022-09-08T09:15:37.000Z 2090.2 2022-09-08T09:15:38.000Z 2090.2 2022-09-08T09:15:39.000Z 2090.4 2022-09-08T09:15:40.000Z 2090.6 2022-09-08T09:15:41.000Z 2090.8 2022-09-08T09:15:42.000Z 2091.2 2022-09-08T09:15:43.000Z 2091.2 2022-09-08T09:15:44.000Z 2091.4 2022-09-08T09:15:45.000Z 2091.6 2022-09-08T09:15:46.000Z 2092 2022-09-08T09:15:47.000Z 2092.2 2022-09-08T09:15:48.000Z 2092.6 2022-09-08T09:15:49.000Z 2092.8 2022-09-08T09:15:50.000Z 2092.8 2022-09-08T09:15:51.000Z 2093 2022-09-08T09:15:52.000Z 2093 2022-09-08T09:15:53.000Z 2093.2 2022-09-08T09:15:54.000Z 2093.4 2022-09-08T09:15:55.000Z 2093.6 2022-09-08T09:15:56.000Z 2093.8 2022-09-08T09:15:57.000Z 2094 2022-09-08T09:15:58.000Z 2094.2 2022-09-08T09:15:59.000Z 2094.4 2022-09-08T09:16:00.000Z 2094.6 2022-09-08T09:16:01.000Z 2094.8 2022-09-08T09:16:02.000Z 2095 2022-09-08T09:16:03.000Z 2095.2 2022-09-08T09:16:04.000Z 2095.4 2022-09-08T09:16:05.000Z 2095.6 2022-09-08T09:16:06.000Z 2095.8 2022-09-08T09:16:07.000Z 2096 2022-09-08T09:16:08.000Z 2096.4 2022-09-08T09:16:09.000Z 2096.4 2022-09-08T09:16:10.000Z 2096.6 2022-09-08T09:16:11.000Z 2096.8 2022-09-08T09:16:12.000Z 2097.2 2022-09-08T09:16:13.000Z 2097.4 2022-09-08T09:16:14.000Z 2097.8 2022-09-08T09:16:15.000Z 2098.2 2022-09-08T09:16:16.000Z 2098.4 2022-09-08T09:16:17.000Z 2098.8 2022-09-08T09:16:18.000Z 2099 2022-09-08T09:16:19.000Z 2099 2022-09-08T09:16:20.000Z 2099.4 2022-09-08T09:16:21.000Z 2099.6 2022-09-08T09:16:22.000Z 2099.8 2022-09-08T09:16:23.000Z 2100 2022-09-08T09:16:24.000Z 2100.2 2022-09-08T09:16:25.000Z 2100.4 2022-09-08T09:16:26.000Z 2100.4 2022-09-08T09:16:27.000Z 2100.8 2022-09-08T09:16:28.000Z 2101 2022-09-08T09:16:29.000Z 2101.2 2022-09-08T09:16:30.000Z 2101.6 2022-09-08T09:16:31.000Z 2101.8 2022-09-08T09:16:32.000Z 2102 2022-09-08T09:16:33.000Z 2102.2 2022-09-08T09:16:34.000Z 2102.6 2022-09-08T09:16:35.000Z 2102.6 2022-09-08T09:16:36.000Z 2102.8 2022-09-08T09:16:37.000Z 2103.2 2022-09-08T09:16:38.000Z 2103.2 2022-09-08T09:16:39.000Z 2103.4 2022-09-08T09:16:40.000Z 2103.6 2022-09-08T09:16:41.000Z 2103.8 2022-09-08T09:16:42.000Z 2103.8 2022-09-08T09:16:43.000Z 2104 2022-09-08T09:16:44.000Z 2104 2022-09-08T09:16:45.000Z 2104.4 2022-09-08T09:16:46.000Z 2104.4 2022-09-08T09:16:47.000Z 2104.6 2022-09-08T09:16:48.000Z 2104.8 2022-09-08T09:16:49.000Z 2104.8 2022-09-08T09:16:50.000Z 2105 2022-09-08T09:16:51.000Z 2105.2 2022-09-08T09:16:52.000Z 2105.2 2022-09-08T09:16:53.000Z 2105.4 2022-09-08T09:16:54.000Z 2105.6 2022-09-08T09:16:55.000Z 2105.8 2022-09-08T09:16:56.000Z 2106.2 2022-09-08T09:16:57.000Z 2106.4 2022-09-08T09:16:58.000Z 2106.6 2022-09-08T09:16:59.000Z 2106.8 2022-09-08T09:17:00.000Z 2106.8 2022-09-08T09:17:01.000Z 2107.2 2022-09-08T09:17:02.000Z 2107.2 2022-09-08T09:17:03.000Z 2107.4 2022-09-08T09:17:04.000Z 2107.6 2022-09-08T09:17:05.000Z 2108 2022-09-08T09:17:06.000Z 2108.2 2022-09-08T09:17:07.000Z 2108.6 2022-09-08T09:17:08.000Z 2108.6 2022-09-08T09:17:09.000Z 2108.8 2022-09-08T09:17:10.000Z 2109.2 2022-09-08T09:17:11.000Z 2109.4 2022-09-08T09:17:12.000Z 2109.6 2022-09-08T09:17:13.000Z 2109.8 2022-09-08T09:17:14.000Z 2110 2022-09-08T09:17:15.000Z 2110.2 2022-09-08T09:17:16.000Z 2110.4 2022-09-08T09:17:17.000Z 2110.6 2022-09-08T09:17:18.000Z 2110.8 2022-09-08T09:17:19.000Z 2111 2022-09-08T09:17:20.000Z 2111.2 2022-09-08T09:17:21.000Z 2111.4 2022-09-08T09:17:22.000Z 2111.6 2022-09-08T09:17:23.000Z 2111.8 2022-09-08T09:17:24.000Z 2112 2022-09-08T09:17:25.000Z 2112.2 2022-09-08T09:17:26.000Z 2112.6 2022-09-08T09:17:27.000Z 2112.6 2022-09-08T09:17:28.000Z 2112.8 2022-09-08T09:17:29.000Z 2113.2 2022-09-08T09:17:30.000Z 2113.4 2022-09-08T09:17:31.000Z 2113.6 2022-09-08T09:17:32.000Z 2113.8 2022-09-08T09:17:33.000Z 2114 2022-09-08T09:17:34.000Z 2114.4 2022-09-08T09:17:35.000Z 2114.6 2022-09-08T09:17:36.000Z 2114.8 2022-09-08T09:17:37.000Z 2115.2 2022-09-08T09:17:38.000Z 2115.4 2022-09-08T09:17:39.000Z 2115.4 2022-09-08T09:17:40.000Z 2115.6 2022-09-08T09:17:41.000Z 2115.8 2022-09-08T09:17:42.000Z 2115.8 2022-09-08T09:17:43.000Z 2116 2022-09-08T09:17:44.000Z 2116.2 2022-09-08T09:17:45.000Z 2116.4 2022-09-08T09:17:46.000Z 2117 2022-09-08T09:17:47.000Z 2117.4 2022-09-08T09:17:48.000Z 2117.8 2022-09-08T09:17:49.000Z 2117.8 2022-09-08T09:17:50.000Z 2118 2022-09-08T09:17:51.000Z 2118.2 2022-09-08T09:17:52.000Z 2118.4 2022-09-08T09:17:53.000Z 2118.6 2022-09-08T09:17:54.000Z 2118.8 2022-09-08T09:17:55.000Z 2119.2 2022-09-08T09:17:56.000Z 2119.4 2022-09-08T09:17:57.000Z 2119.6 2022-09-08T09:17:58.000Z 2120 2022-09-08T09:17:59.000Z 2120.2 2022-09-08T09:18:00.000Z 2120.4 2022-09-08T09:18:01.000Z 2120.6 2022-09-08T09:18:02.000Z 2120.8 2022-09-08T09:18:03.000Z 2121.2 2022-09-08T09:18:04.000Z 2121.4 2022-09-08T09:18:05.000Z 2121.8 2022-09-08T09:18:06.000Z 2122.2 2022-09-08T09:18:07.000Z 2122.4 2022-09-08T09:18:08.000Z 2122.6 2022-09-08T09:18:09.000Z 2123 2022-09-08T09:18:10.000Z 2123.2 2022-09-08T09:18:11.000Z 2123.6 2022-09-08T09:18:12.000Z 2124 2022-09-08T09:18:13.000Z 2124.2 2022-09-08T09:18:14.000Z 2124.6 2022-09-08T09:18:15.000Z 2124.8 2022-09-08T09:18:16.000Z 2125 2022-09-08T09:18:17.000Z 2125.2 2022-09-08T09:18:18.000Z 2125.6 2022-09-08T09:18:19.000Z 2125.8 2022-09-08T09:18:20.000Z 2126.2 2022-09-08T09:18:21.000Z 2126.6 2022-09-08T09:18:22.000Z 2126.8 2022-09-08T09:18:23.000Z 2127 2022-09-08T09:18:24.000Z 2127.4 2022-09-08T09:18:25.000Z 2127.6 2022-09-08T09:18:26.000Z 2127.8 2022-09-08T09:18:27.000Z 2128.2 2022-09-08T09:18:28.000Z 2128.6 2022-09-08T09:18:29.000Z 2129 2022-09-08T09:18:30.000Z 2129.2 2022-09-08T09:18:31.000Z 2129.4 2022-09-08T09:18:32.000Z 2129.6 2022-09-08T09:18:33.000Z 2130 2022-09-08T09:18:34.000Z 2130.4 2022-09-08T09:18:35.000Z 2130.8 2022-09-08T09:18:36.000Z 2131 2022-09-08T09:18:37.000Z 2131.2 2022-09-08T09:18:38.000Z 2131.6 2022-09-08T09:18:39.000Z 2131.6 2022-09-08T09:18:40.000Z 2132 2022-09-08T09:18:41.000Z 2132.4 2022-09-08T09:18:42.000Z 2132.6 2022-09-08T09:18:43.000Z 2132.8 2022-09-08T09:18:44.000Z 2133.2 2022-09-08T09:18:45.000Z 2133.4 2022-09-08T09:18:46.000Z 2133.6 2022-09-08T09:18:47.000Z 2133.6 2022-09-08T09:18:48.000Z 2134 2022-09-08T09:18:49.000Z 2134.2 2022-09-08T09:18:50.000Z 2134.4 2022-09-08T09:18:51.000Z 2134.4 2022-09-08T09:18:52.000Z 2134.8 2022-09-08T09:18:53.000Z 2134.8 2022-09-08T09:18:54.000Z 2135.2 2022-09-08T09:18:55.000Z 2135.2 2022-09-08T09:18:56.000Z 2135.4 2022-09-08T09:18:57.000Z 2135.6 2022-09-08T09:18:58.000Z 2135.8 2022-09-08T09:18:59.000Z 2136 2022-09-08T09:19:00.000Z 2136.2 2022-09-08T09:19:01.000Z 2136.2 2022-09-08T09:19:02.000Z 2136.4 2022-09-08T09:19:03.000Z 2136.8 2022-09-08T09:19:04.000Z 2136.8 2022-09-08T09:19:05.000Z 2137 2022-09-08T09:19:06.000Z 2137.2 2022-09-08T09:19:07.000Z 2137.4 2022-09-08T09:19:08.000Z 2137.6 2022-09-08T09:19:09.000Z 2137.6 2022-09-08T09:19:10.000Z 2138 2022-09-08T09:19:11.000Z 2138.2 2022-09-08T09:19:12.000Z 2138.4 2022-09-08T09:19:13.000Z 2138.6 2022-09-08T09:19:14.000Z 2138.6 2022-09-08T09:19:15.000Z 2138.8 2022-09-08T09:19:16.000Z 2139.2 2022-09-08T09:19:17.000Z 2139.4 2022-09-08T09:19:18.000Z 2139.6 2022-09-08T09:19:19.000Z 2139.8 2022-09-08T09:19:20.000Z 2139.8 2022-09-08T09:19:21.000Z 2140 2022-09-08T09:19:22.000Z 2140.2 2022-09-08T09:19:23.000Z 2140.4 2022-09-08T09:19:24.000Z 2140.8 2022-09-08T09:19:25.000Z 2141 2022-09-08T09:19:26.000Z 2141.2 2022-09-08T09:19:27.000Z 2141.4 2022-09-08T09:19:28.000Z 2141.6 2022-09-08T09:19:29.000Z 2141.8 2022-09-08T09:19:30.000Z 2141.8 2022-09-08T09:19:31.000Z 2142.2 2022-09-08T09:19:32.000Z 2142.4 2022-09-08T09:19:33.000Z 2142.6 2022-09-08T09:19:34.000Z 2142.8 2022-09-08T09:19:35.000Z 2143.2 2022-09-08T09:19:36.000Z 2143.4 2022-09-08T09:19:37.000Z 2143.8 2022-09-08T09:19:38.000Z 2144 2022-09-08T09:19:39.000Z 2144.2 2022-09-08T09:19:40.000Z 2144.4 2022-09-08T09:19:41.000Z 2144.8 2022-09-08T09:19:42.000Z 2145 2022-09-08T09:19:43.000Z 2145.2 2022-09-08T09:19:44.000Z 2145.4 2022-09-08T09:19:45.000Z 2145.6 2022-09-08T09:19:46.000Z 2145.8 2022-09-08T09:19:47.000Z 2146 2022-09-08T09:19:48.000Z 2146.2 2022-09-08T09:19:49.000Z 2146.2 2022-09-08T09:19:50.000Z 2146.6 2022-09-08T09:19:51.000Z 2146.8 2022-09-08T09:19:52.000Z 2147 2022-09-08T09:19:53.000Z 2147.2 2022-09-08T09:19:54.000Z 2147.4 2022-09-08T09:19:55.000Z 2147.6 2022-09-08T09:19:56.000Z 2147.8 2022-09-08T09:19:57.000Z 2148 2022-09-08T09:19:58.000Z 2148.2 2022-09-08T09:19:59.000Z 2148.4 2022-09-08T09:20:00.000Z 2148.6 2022-09-08T09:20:01.000Z 2148.8 2022-09-08T09:20:02.000Z 2149 2022-09-08T09:20:03.000Z 2149.2 2022-09-08T09:20:04.000Z 2149.4 2022-09-08T09:20:05.000Z 2149.6 2022-09-08T09:20:06.000Z 2150 2022-09-08T09:20:07.000Z 2150.2 2022-09-08T09:20:08.000Z 2150.4 2022-09-08T09:20:09.000Z 2150.8 2022-09-08T09:20:10.000Z 2151 2022-09-08T09:20:11.000Z 2151.4 2022-09-08T09:20:12.000Z 2151.6 2022-09-08T09:20:13.000Z 2151.8 2022-09-08T09:20:14.000Z 2151.8 2022-09-08T09:20:15.000Z 2152.2 2022-09-08T09:20:16.000Z 2152.6 2022-09-08T09:20:17.000Z 2153 2022-09-08T09:20:18.000Z 2153.4 2022-09-08T09:20:19.000Z 2153.8 2022-09-08T09:20:20.000Z 2154 2022-09-08T09:20:21.000Z 2154.4 2022-09-08T09:20:22.000Z 2154.8 2022-09-08T09:20:23.000Z 2155 2022-09-08T09:20:24.000Z 2155.2 2022-09-08T09:20:25.000Z 2155.4 2022-09-08T09:20:26.000Z 2155.6 2022-09-08T09:20:27.000Z 2155.8 2022-09-08T09:20:28.000Z 2156 2022-09-08T09:20:29.000Z 2156.4 2022-09-08T09:20:30.000Z 2156.8 2022-09-08T09:20:31.000Z 2157 2022-09-08T09:20:32.000Z 2157.4 2022-09-08T09:20:33.000Z 2157.6 2022-09-08T09:20:34.000Z 2157.8 2022-09-08T09:20:35.000Z 2158 2022-09-08T09:20:36.000Z 2158.2 2022-09-08T09:20:37.000Z 2158.4 2022-09-08T09:20:38.000Z 2158.8 2022-09-08T09:20:39.000Z 2159 2022-09-08T09:20:40.000Z 2159.2 2022-09-08T09:20:41.000Z 2159.4 2022-09-08T09:20:42.000Z 2159.6 2022-09-08T09:20:43.000Z 2160 2022-09-08T09:20:44.000Z 2160.4 2022-09-08T09:20:45.000Z 2160.6 2022-09-08T09:20:46.000Z 2161 2022-09-08T09:20:47.000Z 2161.2 2022-09-08T09:20:48.000Z 2161.4 2022-09-08T09:20:49.000Z 2161.6 2022-09-08T09:20:50.000Z 2161.8 2022-09-08T09:20:51.000Z 2162 2022-09-08T09:20:52.000Z 2162 2022-09-08T09:20:53.000Z 2162.2 2022-09-08T09:20:54.000Z 2162.6 2022-09-08T09:20:55.000Z 2162.8 2022-09-08T09:20:56.000Z 2163 2022-09-08T09:20:57.000Z 2163.2 2022-09-08T09:20:58.000Z 2163.4 2022-09-08T09:20:59.000Z 2163.4 2022-09-08T09:21:00.000Z 2163.6 2022-09-08T09:21:01.000Z 2163.8 2022-09-08T09:21:02.000Z 2164 2022-09-08T09:21:03.000Z 2164.2 2022-09-08T09:21:04.000Z 2164.2 2022-09-08T09:21:05.000Z 2164.6 2022-09-08T09:21:06.000Z 2164.8 2022-09-08T09:21:07.000Z 2165 2022-09-08T09:21:08.000Z 2165.2 2022-09-08T09:21:09.000Z 2165.4 2022-09-08T09:21:10.000Z 2165.6 2022-09-08T09:21:11.000Z 2165.6 2022-09-08T09:21:12.000Z 2165.8 2022-09-08T09:21:13.000Z 2166 2022-09-08T09:21:14.000Z 2166.2 2022-09-08T09:21:15.000Z 2166.4 2022-09-08T09:21:16.000Z 2166.6 2022-09-08T09:21:17.000Z 2166.6 2022-09-08T09:21:18.000Z 2167 2022-09-08T09:21:19.000Z 2167 2022-09-08T09:21:20.000Z 2167.2 2022-09-08T09:21:21.000Z 2167.2 2022-09-08T09:21:22.000Z 2167.4 2022-09-08T09:21:23.000Z 2167.6 2022-09-08T09:21:24.000Z 2167.8 2022-09-08T09:21:25.000Z 2167.8 2022-09-08T09:21:26.000Z 2168 2022-09-08T09:21:27.000Z 2168 2022-09-08T09:21:28.000Z 2168.2 2022-09-08T09:21:29.000Z 2168.2 2022-09-08T09:21:30.000Z 2168.4 2022-09-08T09:21:31.000Z 2168.6 2022-09-08T09:21:32.000Z 2168.6 2022-09-08T09:21:33.000Z 2168.8 2022-09-08T09:21:34.000Z 2168.8 2022-09-08T09:21:35.000Z 2169 2022-09-08T09:21:36.000Z 2169.2 2022-09-08T09:21:37.000Z 2169.2 2022-09-08T09:21:38.000Z 2169.6 2022-09-08T09:21:39.000Z 2169.8 2022-09-08T09:21:40.000Z 2170 2022-09-08T09:21:41.000Z 2170.2 2022-09-08T09:21:42.000Z 2170.4 2022-09-08T09:21:43.000Z 2170.4 2022-09-08T09:21:44.000Z 2170.8 2022-09-08T09:21:45.000Z 2171 2022-09-08T09:21:46.000Z 2171.2 2022-09-08T09:21:47.000Z 2171.2 2022-09-08T09:21:48.000Z 2171.4 2022-09-08T09:21:49.000Z 2172 2022-09-08T09:21:50.000Z 2172.2 2022-09-08T09:21:51.000Z 2172.4 2022-09-08T09:21:52.000Z 2172.6 2022-09-08T09:21:53.000Z 2172.8 2022-09-08T09:21:54.000Z 2173 2022-09-08T09:21:55.000Z 2173.2 2022-09-08T09:21:56.000Z 2173.4 2022-09-08T09:21:57.000Z 2173.6 2022-09-08T09:21:58.000Z 2173.8 2022-09-08T09:21:59.000Z 2174 2022-09-08T09:22:00.000Z 2174.2 2022-09-08T09:22:01.000Z 2174.4 2022-09-08T09:22:02.000Z 2174.4 2022-09-08T09:22:03.000Z 2174.6 2022-09-08T09:22:04.000Z 2174.8 2022-09-08T09:22:05.000Z 2175 2022-09-08T09:22:06.000Z 2175 2022-09-08T09:22:07.000Z 2175.4 2022-09-08T09:22:08.000Z 2175.6 2022-09-08T09:22:09.000Z 2175.8 2022-09-08T09:22:10.000Z 2176 2022-09-08T09:22:11.000Z 2176.4 2022-09-08T09:22:12.000Z 2176.8 2022-09-08T09:22:13.000Z 2177 2022-09-08T09:22:14.000Z 2177.2 2022-09-08T09:22:15.000Z 2177.2 2022-09-08T09:22:16.000Z 2177.4 2022-09-08T09:22:17.000Z 2177.8 2022-09-08T09:22:18.000Z 2178.2 2022-09-08T09:22:19.000Z 2178.4 2022-09-08T09:22:20.000Z 2178.4 2022-09-08T09:22:21.000Z 2178.8 2022-09-08T09:22:22.000Z 2179 2022-09-08T09:22:23.000Z 2179.2 2022-09-08T09:22:24.000Z 2179.4 2022-09-08T09:22:25.000Z 2179.6 2022-09-08T09:22:26.000Z 2180 2022-09-08T09:22:27.000Z 2180 2022-09-08T09:22:28.000Z 2180.4 2022-09-08T09:22:29.000Z 2180.6 2022-09-08T09:22:30.000Z 2180.6 2022-09-08T09:22:31.000Z 2181 2022-09-08T09:22:32.000Z 2181.2 2022-09-08T09:22:33.000Z 2181.4 2022-09-08T09:22:34.000Z 2181.6 2022-09-08T09:22:35.000Z 2181.8 2022-09-08T09:22:36.000Z 2182 2022-09-08T09:22:37.000Z 2182.2 2022-09-08T09:22:38.000Z 2182.6 2022-09-08T09:22:39.000Z 2182.8 2022-09-08T09:22:40.000Z 2183 2022-09-08T09:22:41.000Z 2183.2 2022-09-08T09:22:42.000Z 2183.4 2022-09-08T09:22:43.000Z 2183.6 2022-09-08T09:22:44.000Z 2184 2022-09-08T09:22:45.000Z 2184.2 2022-09-08T09:22:46.000Z 2184.4 2022-09-08T09:22:47.000Z 2184.8 2022-09-08T09:22:48.000Z 2185 2022-09-08T09:22:49.000Z 2185.4 2022-09-08T09:22:50.000Z 2185.6 2022-09-08T09:22:51.000Z 2185.8 2022-09-08T09:22:52.000Z 2186 2022-09-08T09:22:53.000Z 2186.2 2022-09-08T09:22:54.000Z 2186.4 2022-09-08T09:22:55.000Z 2186.6 2022-09-08T09:22:56.000Z 2186.8 2022-09-08T09:22:57.000Z 2187.2 2022-09-08T09:22:58.000Z 2187.6 2022-09-08T09:22:59.000Z 2187.8 2022-09-08T09:23:00.000Z 2188.2 2022-09-08T09:23:01.000Z 2188.6 2022-09-08T09:23:02.000Z 2188.8 2022-09-08T09:23:03.000Z 2188.8 2022-09-08T09:23:04.000Z 2189 2022-09-08T09:23:05.000Z 2189.2 2022-09-08T09:23:06.000Z 2189.4 2022-09-08T09:23:07.000Z 2189.6 2022-09-08T09:23:08.000Z 2190 2022-09-08T09:23:09.000Z 2190.4 2022-09-08T09:23:10.000Z 2190.6 2022-09-08T09:23:11.000Z 2191 2022-09-08T09:23:12.000Z 2191.4 2022-09-08T09:23:13.000Z 2191.8 2022-09-08T09:23:14.000Z 2192 2022-09-08T09:23:15.000Z 2192.2 2022-09-08T09:23:16.000Z 2192.6 2022-09-08T09:23:17.000Z 2193 2022-09-08T09:23:18.000Z 2193.4 2022-09-08T09:23:19.000Z 2193.6 2022-09-08T09:23:20.000Z 2193.8 2022-09-08T09:23:21.000Z 2194 2022-09-08T09:23:22.000Z 2194.4 2022-09-08T09:23:23.000Z 2194.6 2022-09-08T09:23:24.000Z 2195 2022-09-08T09:23:25.000Z 2195.2 2022-09-08T09:23:26.000Z 2195.4 2022-09-08T09:23:27.000Z 2195.8 2022-09-08T09:23:28.000Z 2196 2022-09-08T09:23:29.000Z 2196.2 2022-09-08T09:23:30.000Z 2196.2 2022-09-08T09:23:31.000Z 2196.6 2022-09-08T09:23:32.000Z 2197 2022-09-08T09:23:33.000Z 2197.2 2022-09-08T09:23:34.000Z 2197.4 2022-09-08T09:23:35.000Z 2198 2022-09-08T09:23:36.000Z 2198.2 2022-09-08T09:23:37.000Z 2198.6 2022-09-08T09:23:38.000Z 2198.8 2022-09-08T09:23:39.000Z 2199.4 2022-09-08T09:23:40.000Z 2199.6 2022-09-08T09:23:41.000Z 2200 2022-09-08T09:23:42.000Z 2200.2 2022-09-08T09:23:43.000Z 2200.4 2022-09-08T09:23:44.000Z 2200.8 2022-09-08T09:23:45.000Z 2201.2 2022-09-08T09:23:46.000Z 2201.2 2022-09-08T09:23:47.000Z 2201.6 2022-09-08T09:23:48.000Z 2201.8 2022-09-08T09:23:49.000Z 2202 2022-09-08T09:23:50.000Z 2202.2 2022-09-08T09:23:51.000Z 2202.4 2022-09-08T09:23:52.000Z 2202.6 2022-09-08T09:23:53.000Z 2203 2022-09-08T09:23:54.000Z 2203.4 2022-09-08T09:23:55.000Z 2203.6 2022-09-08T09:23:56.000Z 2204 2022-09-08T09:23:57.000Z 2204 2022-09-08T09:23:58.000Z 2204.2 2022-09-08T09:23:59.000Z 2204.4 2022-09-08T09:24:00.000Z 2204.6 2022-09-08T09:24:01.000Z 2205 2022-09-08T09:24:03.000Z 2205.2 2022-09-08T09:24:04.000Z 2205.2 2022-09-08T09:24:05.000Z 2205.4 2022-09-08T09:24:06.000Z 2205.6 2022-09-08T09:24:07.000Z 2205.8 2022-09-08T09:24:08.000Z 2206 2022-09-08T09:24:09.000Z 2206.2 2022-09-08T09:24:10.000Z 2206.4 2022-09-08T09:24:11.000Z 2206.4 2022-09-08T09:24:12.000Z 2206.8 2022-09-08T09:24:13.000Z 2207.2 2022-09-08T09:24:14.000Z 2207.4 2022-09-08T09:24:15.000Z 2207.6 2022-09-08T09:24:16.000Z 2207.8 2022-09-08T09:24:17.000Z 2208.2 2022-09-08T09:24:18.000Z 2208.4 2022-09-08T09:24:19.000Z 2208.8 2022-09-08T09:24:20.000Z 2209.2 2022-09-08T09:24:21.000Z 2209.4 2022-09-08T09:24:22.000Z 2209.8 2022-09-08T09:24:23.000Z 2210 2022-09-08T09:24:24.000Z 2210.4 2022-09-08T09:24:25.000Z 2210.8 2022-09-08T09:24:26.000Z 2211.2 2022-09-08T09:24:27.000Z 2211.6 2022-09-08T09:24:28.000Z 2212 2022-09-08T09:24:29.000Z 2212.2 2022-09-08T09:24:30.000Z 2212.4 2022-09-08T09:24:31.000Z 2212.8 2022-09-08T09:24:32.000Z 2213 2022-09-08T09:24:33.000Z 2213.2 2022-09-08T09:24:34.000Z 2213.4 2022-09-08T09:24:35.000Z 2213.6 2022-09-08T09:24:36.000Z 2213.8 2022-09-08T09:24:37.000Z 2214 2022-09-08T09:24:38.000Z 2214.2 2022-09-08T09:24:39.000Z 2214.4 2022-09-08T09:24:40.000Z 2215 2022-09-08T09:24:41.000Z 2215.2 2022-09-08T09:24:42.000Z 2215.6 2022-09-08T09:24:43.000Z 2215.8 2022-09-08T09:24:44.000Z 2216.2 2022-09-08T09:24:45.000Z 2216.4 2022-09-08T09:24:46.000Z 2216.6 2022-09-08T09:24:47.000Z 2216.8 2022-09-08T09:24:48.000Z 2217.2 2022-09-08T09:24:49.000Z 2217.6 2022-09-08T09:24:50.000Z 2217.8 2022-09-08T09:24:51.000Z 2218 2022-09-08T09:24:52.000Z 2218.6 2022-09-08T09:24:54.000Z 2219 2022-09-08T09:24:55.000Z 2219.2 2022-09-08T09:24:56.000Z 2219.4 2022-09-08T09:24:57.000Z 2219.8 2022-09-08T09:24:58.000Z 2220 2022-09-08T09:24:59.000Z 2220.2 2022-09-08T09:25:00.000Z 2220.8 2022-09-08T09:25:01.000Z 2221 2022-09-08T09:25:02.000Z 2221.2 2022-09-08T09:25:03.000Z 2221.8 2022-09-08T09:25:04.000Z 2222 2022-09-08T09:25:05.000Z 2222.2 2022-09-08T09:25:06.000Z 2222.6 2022-09-08T09:25:07.000Z 2222.8 2022-09-08T09:25:08.000Z 2223.2 2022-09-08T09:25:09.000Z 2223.4 2022-09-08T09:25:10.000Z 2223.8 2022-09-08T09:25:11.000Z 2224 2022-09-08T09:25:12.000Z 2224.2 2022-09-08T09:25:13.000Z 2224.4 2022-09-08T09:25:14.000Z 2224.4 2022-09-08T09:25:15.000Z 2224.6 2022-09-08T09:25:16.000Z 2224.8 2022-09-08T09:25:17.000Z 2225 2022-09-08T09:25:18.000Z 2225.2 2022-09-08T09:25:19.000Z 2225.2 2022-09-08T09:25:20.000Z 2225.4 2022-09-08T09:25:22.000Z 2225.4 2022-09-08T09:25:24.000Z 2225.4 2022-09-08T09:25:27.000Z 2225.4 2022-09-08T09:25:31.000Z 2225.4 2022-09-08T09:25:35.000Z 2225.2 2022-09-08T09:25:40.000Z 2225.2 2022-09-08T09:25:48.000Z 2225 2022-09-08T09:25:52.000Z 2225 2022-09-08T09:25:55.000Z 2224.6 2022-09-08T09:26:00.000Z 2224.8 2022-09-08T09:26:09.000Z 2224.8 2022-09-08T09:26:10.000Z 2224.8 2022-09-08T09:26:13.000Z 2224.6 2022-09-08T09:26:17.000Z 2224.6 2022-09-08T09:26:21.000Z 2224.4 2022-09-08T09:26:24.000Z 2224.4 2022-09-08T09:26:25.000Z 2224.2 2022-09-08T09:26:32.000Z 2224.4 2022-09-08T09:26:40.000Z 2224.4 2022-09-08T09:26:41.000Z 2224.2 2022-09-08T09:26:43.000Z 2224.2 2022-09-08T09:26:49.000Z 2224 2022-09-08T09:27:01.000Z 2224 2022-09-08T09:27:03.000Z 2224.2 2022-09-08T09:27:06.000Z 2224.4 2022-09-08T09:27:08.000Z 2225.4 2022-09-08T09:27:10.000Z 2225.8 2022-09-08T09:27:11.000Z 2226.6 2022-09-08T09:27:13.000Z 2226.6 2022-09-08T09:27:14.000Z 2227.6 2022-09-08T09:27:17.000Z 2228.2 2022-09-08T09:27:18.000Z 2228.8 2022-09-08T09:27:19.000Z 2229.2 2022-09-08T09:27:20.000Z 2229.4 2022-09-08T09:27:21.000Z 2229.6 2022-09-08T09:27:22.000Z 2229.6 2022-09-08T09:27:23.000Z 2229.8 2022-09-08T09:27:24.000Z 2230 2022-09-08T09:27:25.000Z 2230.6 2022-09-08T09:27:26.000Z 2231 2022-09-08T09:27:27.000Z 2231.2 2022-09-08T09:27:28.000Z 2231.4 2022-09-08T09:27:29.000Z 2231.6 2022-09-08T09:27:30.000Z 2232 2022-09-08T09:27:31.000Z 2232.2 2022-09-08T09:27:32.000Z 2232.2 2022-09-08T09:27:33.000Z 2232.6 2022-09-08T09:27:34.000Z 2232.6 2022-09-08T09:27:35.000Z 2232.8 2022-09-08T09:27:36.000Z 2233 2022-09-08T09:27:37.000Z 2233.2 2022-09-08T09:27:38.000Z 2233.8 2022-09-08T09:27:39.000Z 2234 2022-09-08T09:27:40.000Z 2234 2022-09-08T09:27:41.000Z 2234.2 2022-09-08T09:27:42.000Z 2234.2 2022-09-08T09:27:43.000Z 2234.4 2022-09-08T09:27:44.000Z 2234.6 2022-09-08T09:27:45.000Z 2235 2022-09-08T09:27:46.000Z 2235.2 2022-09-08T09:27:47.000Z 2235.4 2022-09-08T09:27:48.000Z 2235.6 2022-09-08T09:27:49.000Z 2235.8 2022-09-08T09:27:50.000Z 2236.2 2022-09-08T09:27:51.000Z 2236.4 2022-09-08T09:27:52.000Z 2236.6 2022-09-08T09:27:53.000Z 2237 2022-09-08T09:27:54.000Z 2237.2 2022-09-08T09:27:55.000Z 2237.6 2022-09-08T09:27:56.000Z 2237.8 2022-09-08T09:27:57.000Z 2238.2 2022-09-08T09:27:58.000Z 2238.4 2022-09-08T09:27:59.000Z 2238.4 2022-09-08T09:28:00.000Z 2238.6 2022-09-08T09:28:01.000Z 2238.6 2022-09-08T09:28:02.000Z 2238.8 2022-09-08T09:28:03.000Z 2239 2022-09-08T09:28:04.000Z 2239 2022-09-08T09:28:05.000Z 2239.2 2022-09-08T09:28:06.000Z 2239.6 2022-09-08T09:28:07.000Z 2239.8 2022-09-08T09:28:08.000Z 2240 2022-09-08T09:28:09.000Z 2240.2 2022-09-08T09:28:10.000Z 2240.6 2022-09-08T09:28:11.000Z 2241 2022-09-08T09:28:12.000Z 2241.2 2022-09-08T09:28:13.000Z 2241.4 2022-09-08T09:28:14.000Z 2241.6 2022-09-08T09:28:15.000Z 2241.8 2022-09-08T09:28:16.000Z 2242 2022-09-08T09:28:17.000Z 2242.2 2022-09-08T09:28:18.000Z 2242.4 2022-09-08T09:28:19.000Z 2242.4 2022-09-08T09:28:20.000Z 2242.6 2022-09-08T09:28:21.000Z 2242.6 2022-09-08T09:28:22.000Z 2242.8 2022-09-08T09:28:23.000Z 2243 2022-09-08T09:28:24.000Z 2243 2022-09-08T09:28:25.000Z 2243 2022-09-08T09:28:26.000Z 2243.2 2022-09-08T09:28:27.000Z 2243.2 2022-09-08T09:28:28.000Z 2243.2 2022-09-08T09:28:29.000Z 2243.2 2022-09-08T09:28:30.000Z 2243.4 2022-09-08T09:28:31.000Z 2243.4 2022-09-08T09:28:32.000Z 2243.4 2022-09-08T09:28:33.000Z 2243.4 2022-09-08T09:28:34.000Z 2243.4 2022-09-08T09:28:35.000Z 2243.4 2022-09-08T09:28:36.000Z 2243.4 2022-09-08T09:28:37.000Z 2243.4 2022-09-08T09:28:38.000Z 2243.4 2022-09-08T09:28:39.000Z 2243.4 2022-09-08T09:28:40.000Z 2243.4 2022-09-08T09:28:41.000Z 2243.4 2022-09-08T09:28:42.000Z 2243.4 2022-09-08T09:28:43.000Z 2243.4 2022-09-08T09:28:45.000Z 2243.6 2022-09-08T09:28:47.000Z 2243.6 2022-09-08T09:28:48.000Z 2243.8 2022-09-08T09:28:54.000Z 2244.2 2022-09-08T09:29:01.000Z 2244.6 2022-09-08T09:29:03.000Z 2245 2022-09-08T09:29:06.000Z 2245.2 2022-09-08T09:29:07.000Z 2245.2 2022-09-08T09:29:08.000Z 2245.4 2022-09-08T09:29:09.000Z 2245.4 2022-09-08T09:29:10.000Z 2245.6 2022-09-08T09:29:15.000Z 2245.8 2022-09-08T09:29:16.000Z 2245.8 2022-09-08T09:29:17.000Z 2246 2022-09-08T09:29:18.000Z 2246.4 2022-09-08T09:29:20.000Z 2246.4 2022-09-08T09:29:21.000Z 2246.6 2022-09-08T09:29:22.000Z 2246.8 2022-09-08T09:29:23.000Z 2247 2022-09-08T09:29:24.000Z 2247.2 2022-09-08T09:29:25.000Z 2247.6 2022-09-08T09:29:26.000Z 2247.8 2022-09-08T09:29:27.000Z 2248.2 2022-09-08T09:29:28.000Z 2248.4 2022-09-08T09:29:29.000Z 2248.6 2022-09-08T09:29:30.000Z 2248.8 2022-09-08T09:29:31.000Z 2249 2022-09-08T09:29:32.000Z 2249.2 2022-09-08T09:29:33.000Z 2249.4 2022-09-08T09:29:34.000Z 2249.6 2022-09-08T09:29:35.000Z 2250 2022-09-08T09:29:36.000Z 2250.2 2022-09-08T09:29:37.000Z 2250.4 2022-09-08T09:29:38.000Z 2264 2022-09-08T09:29:39.000Z 2264 2022-09-08T09:29:40.000Z 2264 2022-09-08T09:29:41.000Z 2264 2022-09-08T09:29:42.000Z 2264.2 2022-09-08T09:29:43.000Z 2264.2 2022-09-08T09:29:44.000Z 2264.4 2022-09-08T09:29:45.000Z 2264.6 2022-09-08T09:29:46.000Z 2264.8 2022-09-08T09:29:47.000Z 2265 2022-09-08T09:29:48.000Z 2265.2 2022-09-08T09:29:49.000Z 2265.2 2022-09-08T09:29:50.000Z 2265.4 2022-09-08T09:29:51.000Z 2265.4 2022-09-08T09:29:52.000Z 2265.6 2022-09-08T09:29:53.000Z 2265.6 2022-09-08T09:29:54.000Z 2265.4 2022-09-08T09:29:55.000Z 2265.4 2022-09-08T09:29:56.000Z 2265.4 2022-09-08T09:29:57.000Z 2265.4 2022-09-08T09:29:58.000Z 2265.6 2022-09-08T09:30:04.000Z 2265.2 2022-09-08T09:30:11.000Z 2265.2 2022-09-08T09:30:12.000Z 2265.2 2022-09-08T09:30:13.000Z 2265 2022-09-08T09:30:14.000Z 2264.8 2022-09-08T09:30:15.000Z 2264.8 2022-09-08T09:30:16.000Z 2264.6 2022-09-08T09:30:19.000Z 2264.8 2022-09-08T09:30:23.000Z 2265 2022-09-08T09:30:24.000Z 2265.2 2022-09-08T09:30:25.000Z 2265.2 2022-09-08T09:30:26.000Z 2265.4 2022-09-08T09:30:27.000Z 2265.6 2022-09-08T09:30:28.000Z 2266 2022-09-08T09:30:29.000Z 2266.4 2022-09-08T09:30:31.000Z 2266.6 2022-09-08T09:30:32.000Z 2266.8 2022-09-08T09:30:33.000Z 2267.2 2022-09-08T09:30:34.000Z 2267.4 2022-09-08T09:30:35.000Z 2268 2022-09-08T09:30:39.000Z 2268.2 2022-09-08T09:30:40.000Z 2268.4 2022-09-08T09:30:41.000Z 2268.6 2022-09-08T09:30:42.000Z 2269 2022-09-08T09:30:43.000Z 2269.4 2022-09-08T09:30:44.000Z 2269.8 2022-09-08T09:30:45.000Z 2270 2022-09-08T09:30:46.000Z 2270.2 2022-09-08T09:30:47.000Z 2270.2 2022-09-08T09:30:48.000Z 2270.4 2022-09-08T09:30:49.000Z 2270.6 2022-09-08T09:30:50.000Z 2270.6 2022-09-08T09:30:51.000Z 2270.8 2022-09-08T09:30:52.000Z 2271 2022-09-08T09:30:53.000Z 2271.2 2022-09-08T09:30:54.000Z 2271.4 2022-09-08T09:30:55.000Z 2271.6 2022-09-08T09:30:56.000Z 2272 2022-09-08T09:30:57.000Z 2272.4 2022-09-08T09:30:58.000Z 2272.8 2022-09-08T09:30:59.000Z 2273 2022-09-08T09:31:00.000Z 2273 2022-09-08T09:31:01.000Z 2273.2 2022-09-08T09:31:02.000Z 2273.4 2022-09-08T09:31:03.000Z 2273.6 2022-09-08T09:31:04.000Z 2274 2022-09-08T09:31:05.000Z 2274.2 2022-09-08T09:31:06.000Z 2274.6 2022-09-08T09:31:07.000Z 2274.8 2022-09-08T09:31:08.000Z 2275 2022-09-08T09:31:09.000Z 2275.2 2022-09-08T09:31:10.000Z 2275.6 2022-09-08T09:31:11.000Z 2276 2022-09-08T09:31:12.000Z 2276.2 2022-09-08T09:31:13.000Z 2276.6 2022-09-08T09:31:14.000Z 2276.8 2022-09-08T09:31:15.000Z 2277 2022-09-08T09:31:16.000Z 2277.2 2022-09-08T09:31:17.000Z 2277.4 2022-09-08T09:31:18.000Z 2277.6 2022-09-08T09:31:19.000Z 2278 2022-09-08T09:31:20.000Z 2278.2 2022-09-08T09:31:21.000Z 2278.4 2022-09-08T09:31:22.000Z 2278.6 2022-09-08T09:31:23.000Z 2278.6 2022-09-08T09:31:24.000Z 2278.8 2022-09-08T09:31:25.000Z 2279 2022-09-08T09:31:26.000Z 2279.6 2022-09-08T09:31:27.000Z 2279.8 2022-09-08T09:31:28.000Z 2280 2022-09-08T09:31:29.000Z 2280.2 2022-09-08T09:31:30.000Z 2280.4 2022-09-08T09:31:31.000Z 2280.6 2022-09-08T09:31:32.000Z 2280.6 2022-09-08T09:31:33.000Z 2280.8 2022-09-08T09:31:34.000Z 2281 2022-09-08T09:31:35.000Z 2281.2 2022-09-08T09:31:36.000Z 2281.4 2022-09-08T09:31:37.000Z 2281.6 2022-09-08T09:31:38.000Z 2281.8 2022-09-08T09:31:39.000Z 2281.8 2022-09-08T09:31:40.000Z 2282.2 2022-09-08T09:31:41.000Z 2282.4 2022-09-08T09:31:42.000Z 2282.6 2022-09-08T09:31:43.000Z 2282.8 2022-09-08T09:31:44.000Z 2283 2022-09-08T09:31:45.000Z 2283.2 2022-09-08T09:31:46.000Z 2283.2 2022-09-08T09:31:47.000Z 2283.4 2022-09-08T09:31:48.000Z 2283.6 2022-09-08T09:31:49.000Z 2283.8 2022-09-08T09:31:50.000Z 2284 2022-09-08T09:31:51.000Z 2284.4 2022-09-08T09:31:52.000Z 2284.6 2022-09-08T09:31:53.000Z 2285 2022-09-08T09:31:54.000Z 2285.2 2022-09-08T09:31:55.000Z 2285.4 2022-09-08T09:31:56.000Z 2285.6 2022-09-08T09:31:57.000Z 2285.8 2022-09-08T09:31:58.000Z 2286 2022-09-08T09:31:59.000Z 2286.2 2022-09-08T09:32:00.000Z 2286.4 2022-09-08T09:32:01.000Z 2286.6 2022-09-08T09:32:02.000Z 2286.8 2022-09-08T09:32:03.000Z 2286.8 2022-09-08T09:32:04.000Z 2287 2022-09-08T09:32:05.000Z 2287.2 2022-09-08T09:32:06.000Z 2287.4 2022-09-08T09:32:07.000Z 2287.6 2022-09-08T09:32:08.000Z 2287.6 2022-09-08T09:32:09.000Z 2287.6 2022-09-08T09:32:10.000Z 2287.8 2022-09-08T09:32:11.000Z 2288 2022-09-08T09:32:12.000Z 2288.2 2022-09-08T09:32:13.000Z 2288.4 2022-09-08T09:32:14.000Z 2288.4 2022-09-08T09:32:15.000Z 2288.6 2022-09-08T09:32:16.000Z 2288.8 2022-09-08T09:32:17.000Z 2289 2022-09-08T09:32:18.000Z 2289.2 2022-09-08T09:32:19.000Z 2289.4 2022-09-08T09:32:20.000Z 2289.4 2022-09-08T09:32:21.000Z 2289.6 2022-09-08T09:32:22.000Z 2289.6 2022-09-08T09:32:23.000Z 2289.8 2022-09-08T09:32:24.000Z 2289.8 2022-09-08T09:32:25.000Z 2290 2022-09-08T09:32:26.000Z 2290.2 2022-09-08T09:32:27.000Z 2290.4 2022-09-08T09:32:28.000Z 2290.6 2022-09-08T09:32:29.000Z 2290.8 2022-09-08T09:32:30.000Z 2291 2022-09-08T09:32:31.000Z 2291.2 2022-09-08T09:32:32.000Z 2291.2 2022-09-08T09:32:33.000Z 2291.4 2022-09-08T09:32:34.000Z 2291.6 2022-09-08T09:32:35.000Z 2291.8 2022-09-08T09:32:36.000Z 2291.8 2022-09-08T09:32:37.000Z 2292 2022-09-08T09:32:38.000Z 2292.2 2022-09-08T09:32:39.000Z 2292.4 2022-09-08T09:32:40.000Z 2292.6 2022-09-08T09:32:41.000Z 2292.8 2022-09-08T09:32:42.000Z 2293.2 2022-09-08T09:32:43.000Z 2293.4 2022-09-08T09:32:44.000Z 2293.8 2022-09-08T09:32:45.000Z 2294 2022-09-08T09:32:46.000Z 2294.4 2022-09-08T09:32:47.000Z 2294.6 2022-09-08T09:32:48.000Z 2295 2022-09-08T09:32:49.000Z 2295.2 2022-09-08T09:32:50.000Z 2295.4 2022-09-08T09:32:51.000Z 2295.6 2022-09-08T09:32:52.000Z 2295.6 2022-09-08T09:32:53.000Z 2295.8 2022-09-08T09:32:54.000Z 2296.2 2022-09-08T09:32:55.000Z 2296.4 2022-09-08T09:32:56.000Z 2296.8 2022-09-08T09:32:57.000Z 2297 2022-09-08T09:32:58.000Z 2297.2 2022-09-08T09:32:59.000Z 2297.4 2022-09-08T09:33:00.000Z 2297.4 2022-09-08T09:33:01.000Z 2297.6 2022-09-08T09:33:02.000Z 2297.8 2022-09-08T09:33:03.000Z 2298.2 2022-09-08T09:33:04.000Z 2298.6 2022-09-08T09:33:05.000Z 2299 2022-09-08T09:33:06.000Z 2299.4 2022-09-08T09:33:07.000Z 2299.6 2022-09-08T09:33:08.000Z 2299.8 2022-09-08T09:33:09.000Z 2299.8 2022-09-08T09:33:10.000Z 2300 2022-09-08T09:33:11.000Z 2300 2022-09-08T09:33:12.000Z 2300 2022-09-08T09:33:13.000Z 2300 2022-09-08T09:33:14.000Z 2300.2 2022-09-08T09:33:15.000Z 2300.2 2022-09-08T09:33:16.000Z 2300.2 2022-09-08T09:33:17.000Z 2300.4 2022-09-08T09:33:18.000Z 2300.4 2022-09-08T09:33:19.000Z 2300.4 2022-09-08T09:33:20.000Z 2300.4 2022-09-08T09:33:21.000Z 2300.4 2022-09-08T09:33:22.000Z 2300.6 2022-09-08T09:33:23.000Z 2300.6 2022-09-08T09:33:24.000Z 2300.8 2022-09-08T09:33:25.000Z 2300.8 2022-09-08T09:33:26.000Z 2301 2022-09-08T09:33:27.000Z 2301 2022-09-08T09:33:28.000Z 2301.2 2022-09-08T09:33:29.000Z 2301.4 2022-09-08T09:33:30.000Z 2301.4 2022-09-08T09:33:31.000Z 2301.6 2022-09-08T09:33:32.000Z 2301.8 2022-09-08T09:33:33.000Z 2301.8 2022-09-08T09:33:34.000Z 2302 2022-09-08T09:33:35.000Z 2302.2 2022-09-08T09:33:36.000Z 2302.4 2022-09-08T09:33:37.000Z 2302.8 2022-09-08T09:33:38.000Z 2303.2 2022-09-08T09:33:39.000Z 2303.4 2022-09-08T09:33:40.000Z 2303.6 2022-09-08T09:33:41.000Z 2304 2022-09-08T09:33:42.000Z 2304.2 2022-09-08T09:33:43.000Z 2304.4 2022-09-08T09:33:44.000Z 2304.4 2022-09-08T09:33:45.000Z 2304.6 2022-09-08T09:33:46.000Z 2304.8 2022-09-08T09:33:47.000Z 2305 2022-09-08T09:33:48.000Z 2305.2 2022-09-08T09:33:49.000Z 2305.4 2022-09-08T09:33:50.000Z 2305.4 2022-09-08T09:33:51.000Z 2305.6 2022-09-08T09:33:52.000Z 2306 2022-09-08T09:33:53.000Z 2306.4 2022-09-08T09:33:54.000Z 2306.4 2022-09-08T09:33:55.000Z 2306.6 2022-09-08T09:33:56.000Z 2306.6 2022-09-08T09:33:57.000Z 2306.6 2022-09-08T09:33:58.000Z 2306.6 2022-09-08T09:33:59.000Z 2306.6 2022-09-08T09:34:00.000Z 2306.6 2022-09-08T09:34:01.000Z 2306.4 2022-09-08T09:34:02.000Z 2306.4 2022-09-08T09:34:03.000Z 2306.4 2022-09-08T09:34:04.000Z 2306.4 2022-09-08T09:34:05.000Z 2306.4 2022-09-08T09:34:06.000Z 2306.4 2022-09-08T09:34:07.000Z 2306.6 2022-09-08T09:34:08.000Z 2306.8 2022-09-08T09:34:09.000Z 2307 2022-09-08T09:34:10.000Z 2307.4 2022-09-08T09:34:11.000Z 2307.4 2022-09-08T09:34:12.000Z 2307.8 2022-09-08T09:34:13.000Z 2308 2022-09-08T09:34:14.000Z 2308.2 2022-09-08T09:34:15.000Z 2308.2 2022-09-08T09:34:16.000Z 2308.4 2022-09-08T09:34:17.000Z 2308.4 2022-09-08T09:34:18.000Z 2308.4 2022-09-08T09:34:19.000Z 2308.4 2022-09-08T09:34:20.000Z 2308.4 2022-09-08T09:34:21.000Z 2308.4 2022-09-08T09:34:22.000Z 2308.4 2022-09-08T09:34:23.000Z 2308.6 2022-09-08T09:34:24.000Z 2308.6 2022-09-08T09:34:25.000Z 2308.8 2022-09-08T09:34:26.000Z 2308.8 2022-09-08T09:34:27.000Z 2308.8 2022-09-08T09:34:28.000Z 2309.2 2022-09-08T09:34:30.000Z 2309.2 2022-09-08T09:34:31.000Z 2309.2 2022-09-08T09:34:32.000Z 2309.4 2022-09-08T09:34:33.000Z 2309.4 2022-09-08T09:34:34.000Z 2309.6 2022-09-08T09:34:35.000Z 2309.8 2022-09-08T09:34:36.000Z 2309.8 2022-09-08T09:34:37.000Z 2310 2022-09-08T09:34:38.000Z 2310.2 2022-09-08T09:34:39.000Z 2310.2 2022-09-08T09:34:40.000Z 2310 2022-09-08T09:34:45.000Z 2309.6 2022-09-08T09:34:51.000Z 2309.6 2022-09-08T09:34:53.000Z 2309.4 2022-09-08T09:35:01.000Z 2309.4 2022-09-08T09:35:02.000Z 2309.2 2022-09-08T09:35:04.000Z 2309.2 2022-09-08T09:35:06.000Z 2309.2 2022-09-08T09:35:07.000Z 2309.2 2022-09-08T09:35:08.000Z 2309.2 2022-09-08T09:35:10.000Z 2309 2022-09-08T09:35:11.000Z 2309 2022-09-08T09:35:12.000Z 2308.2 2022-09-08T09:35:17.000Z 2308.2 2022-09-08T09:35:18.000Z 2308.2 2022-09-08T09:35:19.000Z 2308.2 2022-09-08T09:35:20.000Z 2308.2 2022-09-08T09:35:25.000Z 2308 2022-09-08T09:35:27.000Z 2308 2022-09-08T09:35:30.000Z 2308.2 2022-09-08T09:35:36.000Z 2308.2 2022-09-08T09:35:42.000Z 2308 2022-09-08T09:35:43.000Z 2307.8 2022-09-08T09:35:50.000Z 2307.8 2022-09-08T09:35:55.000Z 2307.6 2022-09-08T09:35:58.000Z 2307.6 2022-09-08T09:35:59.000Z 2307.6 2022-09-08T09:36:00.000Z 2307.6 2022-09-08T09:36:01.000Z 2307.6 2022-09-08T09:36:02.000Z 2307.8 2022-09-08T09:36:06.000Z 2308 2022-09-08T09:36:07.000Z 2308.2 2022-09-08T09:36:08.000Z 2308.2 2022-09-08T09:36:09.000Z 2308.2 2022-09-08T09:36:10.000Z 2308.4 2022-09-08T09:36:11.000Z 2308.4 2022-09-08T09:36:16.000Z 2308.4 2022-09-08T09:36:17.000Z 2308.2 2022-09-08T09:36:19.000Z 2308.2 2022-09-08T09:36:21.000Z 2308.2 2022-09-08T09:36:24.000Z 2308 2022-09-08T09:36:25.000Z 2308 2022-09-08T09:36:27.000Z 2308 2022-09-08T09:36:28.000Z 2308 2022-09-08T09:36:29.000Z 2308.2 2022-09-08T09:36:33.000Z 2308.4 2022-09-08T09:36:35.000Z 2308.4 2022-09-08T09:36:36.000Z 2308.6 2022-09-08T09:36:37.000Z 2308.6 2022-09-08T09:36:40.000Z 2308.6 2022-09-08T09:36:41.000Z 2308.4 2022-09-08T09:36:42.000Z 2308.4 2022-09-08T09:36:45.000Z 2308.4 2022-09-08T09:36:46.000Z 2309.2 2022-09-08T09:36:50.000Z 2309.4 2022-09-08T09:36:51.000Z 2309.6 2022-09-08T09:36:54.000Z 2309.6 2022-09-08T09:36:55.000Z 2310 2022-09-08T09:36:56.000Z 2310.2 2022-09-08T09:36:57.000Z 2310.2 2022-09-08T09:36:58.000Z 2310.4 2022-09-08T09:36:59.000Z 2310.4 2022-09-08T09:37:00.000Z 2310.8 2022-09-08T09:37:01.000Z 2311 2022-09-08T09:37:02.000Z 2311.4 2022-09-08T09:37:04.000Z 2311.4 2022-09-08T09:37:05.000Z 2311.6 2022-09-08T09:37:06.000Z 2311.8 2022-09-08T09:37:07.000Z 2311.8 2022-09-08T09:37:08.000Z 2312 2022-09-08T09:37:09.000Z 2312.4 2022-09-08T09:37:10.000Z 2312.8 2022-09-08T09:37:11.000Z 2313 2022-09-08T09:37:12.000Z 2313.2 2022-09-08T09:37:13.000Z 2313.6 2022-09-08T09:37:14.000Z 2313.8 2022-09-08T09:37:15.000Z 2314 2022-09-08T09:37:16.000Z 2314 2022-09-08T09:37:17.000Z 2314.2 2022-09-08T09:37:18.000Z 2314.2 2022-09-08T09:37:19.000Z 2314.2 2022-09-08T09:37:20.000Z 2314.2 2022-09-08T09:37:21.000Z 2314.2 2022-09-08T09:37:22.000Z 2314.4 2022-09-08T09:37:23.000Z 2314.6 2022-09-08T09:37:24.000Z 2314.8 2022-09-08T09:37:25.000Z 2315 2022-09-08T09:37:26.000Z 2315 2022-09-08T09:37:27.000Z 2315.2 2022-09-08T09:37:28.000Z 2315.4 2022-09-08T09:37:29.000Z 2315.8 2022-09-08T09:37:30.000Z 2316.2 2022-09-08T09:37:31.000Z 2316.6 2022-09-08T09:37:32.000Z 2317 2022-09-08T09:37:33.000Z 2317.2 2022-09-08T09:37:34.000Z 2317.6 2022-09-08T09:37:35.000Z 2318 2022-09-08T09:37:36.000Z 2318.4 2022-09-08T09:37:37.000Z 2318.8 2022-09-08T09:37:38.000Z 2319.2 2022-09-08T09:37:39.000Z 2319.4 2022-09-08T09:37:40.000Z 2319.8 2022-09-08T09:37:41.000Z 2320 2022-09-08T09:37:42.000Z 2320.2 2022-09-08T09:37:43.000Z 2320.4 2022-09-08T09:37:44.000Z 2320.6 2022-09-08T09:37:45.000Z 2320.8 2022-09-08T09:37:46.000Z 2321 2022-09-08T09:37:47.000Z 2321.2 2022-09-08T09:37:48.000Z 2321.6 2022-09-08T09:37:49.000Z 2321.8 2022-09-08T09:37:50.000Z 2322 2022-09-08T09:37:51.000Z 2322.2 2022-09-08T09:37:53.000Z 2322.6 2022-09-08T09:37:58.000Z 2322.4 2022-09-08T09:37:59.000Z 2322.4 2022-09-08T09:38:00.000Z 2322.2 2022-09-08T09:38:01.000Z 2322 2022-09-08T09:38:02.000Z 2322 2022-09-08T09:38:03.000Z 2322 2022-09-08T09:38:04.000Z 2322 2022-09-08T09:38:05.000Z 2321.8 2022-09-08T09:38:06.000Z 2321.8 2022-09-08T09:38:07.000Z 2321.6 2022-09-08T09:38:08.000Z 2321.4 2022-09-08T09:38:09.000Z 2321.4 2022-09-08T09:38:12.000Z 2321.4 2022-09-08T09:38:13.000Z 2321.6 2022-09-08T09:38:14.000Z 2321.8 2022-09-08T09:38:16.000Z 2322 2022-09-08T09:38:17.000Z 2322 2022-09-08T09:38:18.000Z 2322 2022-09-08T09:38:19.000Z 2322.2 2022-09-08T09:38:20.000Z 2322.4 2022-09-08T09:38:21.000Z 2322.6 2022-09-08T09:38:22.000Z 2322.6 2022-09-08T09:38:23.000Z 2323 2022-09-08T09:38:24.000Z 2323.2 2022-09-08T09:38:25.000Z 2323.6 2022-09-08T09:38:26.000Z 2323.8 2022-09-08T09:38:27.000Z 2324 2022-09-08T09:38:28.000Z 2324.6 2022-09-08T09:38:30.000Z 2325 2022-09-08T09:38:31.000Z 2325.4 2022-09-08T09:38:32.000Z 2325.8 2022-09-08T09:38:33.000Z 2326 2022-09-08T09:38:34.000Z 2326.2 2022-09-08T09:38:35.000Z 2326.8 2022-09-08T09:38:36.000Z 2327 2022-09-08T09:38:37.000Z 2327.4 2022-09-08T09:38:38.000Z 2327.4 2022-09-08T09:38:39.000Z 2327.8 2022-09-08T09:38:40.000Z 2328 2022-09-08T09:38:41.000Z 2328.2 2022-09-08T09:38:42.000Z 2328.2 2022-09-08T09:38:43.000Z 2328.4 2022-09-08T09:38:46.000Z 2328.4 2022-09-08T09:38:49.000Z 2328.4 2022-09-08T09:38:50.000Z 2328.4 2022-09-08T09:38:58.000Z 2328.2 2022-09-08T09:39:06.000Z 2328.2 2022-09-08T09:39:08.000Z 2328.4 2022-09-08T09:39:10.000Z 2328.4 2022-09-08T09:39:14.000Z 2328 2022-09-08T09:39:28.000Z 2328 2022-09-08T09:39:32.000Z 2328.2 2022-09-08T09:39:54.000Z 2328.6 2022-09-08T09:40:06.000Z 2328.6 2022-09-08T09:40:09.000Z 2328.4 2022-09-08T09:40:11.000Z 2328.4 2022-09-08T09:40:16.000Z 2327.8 2022-09-08T09:40:36.000Z 2328 2022-09-08T09:40:41.000Z 2328.4 2022-09-08T09:40:50.000Z 2328.4 2022-09-08T09:40:54.000Z 2328.6 2022-09-08T09:41:03.000Z 2328.6 2022-09-08T09:41:08.000Z 2328.6 2022-09-08T09:41:20.000Z 2328.6 2022-09-08T09:41:37.000Z 2328.6 2022-09-08T09:41:43.000Z 2328.6 2022-09-08T09:41:47.000Z 2328.6 2022-09-08T09:42:01.000Z 2328.6 2022-09-08T09:42:12.000Z 2328.6 2022-09-08T09:42:22.000Z 2328.6 2022-09-08T09:42:39.000Z 2328.6 2022-09-08T09:42:45.000Z 2328.6 2022-09-08T09:42:54.000Z 2328.6 2022-09-08T09:43:02.000Z 2328.6 2022-09-08T09:43:06.000Z 2328.6 2022-09-08T09:43:08.000Z 2328.6 2022-09-08T09:43:48.000Z 2328.6 2022-09-08T09:44:08.000Z 2328.6 2022-09-08T09:44:11.000Z 2328.6 2022-09-08T09:44:22.000Z 2328.6 2022-09-08T09:44:44.000Z 2328.6 2022-09-08T09:44:48.000Z 2328.6 2022-09-08T09:44:58.000Z 2328.6 2022-09-08T09:45:10.000Z 2328.6 2022-09-08T09:45:18.000Z 2328.6 2022-09-08T09:45:19.000Z 2328.6 2022-09-08T09:45:34.000Z 2328.6 2022-09-08T09:45:38.000Z 2328.6 2022-09-08T09:45:51.000Z 2328.6 2022-09-08T09:45:54.000Z 2328.6 2022-09-08T09:46:00.000Z 2328.6 2022-09-08T09:46:11.000Z 2328.6 2022-09-08T09:46:14.000Z 2328.6 2022-09-08T09:46:29.000Z 2328.6 2022-09-08T09:46:32.000Z 2328.6 2022-09-08T09:46:39.000Z 2328.6 2022-09-08T09:46:49.000Z 2328.6 2022-09-08T09:46:52.000Z 2328.6 2022-09-08T09:47:09.000Z 2328.6 2022-09-08T09:47:12.000Z 2328.6 2022-09-08T09:47:15.000Z 2328.6 2022-09-08T09:47:19.000Z 2328.6 2022-09-08T09:47:28.000Z 2328.6 2022-09-08T09:47:33.000Z 2328.6 2022-09-08T09:47:43.000Z 2328.6 2022-09-08T09:47:45.000Z 2328.6 2022-09-08T09:47:51.000Z 2328.6 2022-09-08T09:47:53.000Z 2328.6 2022-09-08T09:47:58.000Z 2328.6 2022-09-08T09:48:03.000Z 2328.6 2022-09-08T09:48:15.000Z 2328.6 2022-09-08T09:48:18.000Z 2328.6 2022-09-08T09:48:21.000Z 2328.6 2022-09-08T09:48:29.000Z 2328.6 2022-09-08T09:48:41.000Z 2328.6 2022-09-08T09:48:49.000Z 2328.6 2022-09-08T09:48:55.000Z 2328.6 2022-09-08T09:49:11.000Z 2328.6 2022-09-08T09:49:49.000Z 2328.6 2022-09-08T09:49:53.000Z 2328.6 2022-09-08T09:49:58.000Z 2328.6 2022-09-08T09:50:06.000Z 2328.6 2022-09-08T09:50:20.000Z 2328.6 2022-09-08T09:50:34.000Z 2328.6 2022-09-08T09:50:35.000Z 2328.6 2022-09-08T09:50:41.000Z 2328.6 2022-09-08T09:50:42.000Z 2328.6 2022-09-08T09:50:52.000Z 2328.6 2022-09-08T09:50:56.000Z 2328.6 2022-09-08T09:50:59.000Z 2328.6 2022-09-08T09:51:09.000Z 2328.6 2022-09-08T09:51:16.000Z 2328.6 2022-09-08T09:51:19.000Z 2328.6 2022-09-08T09:51:31.000Z 2328.6 2022-09-08T09:51:52.000Z 2328.6 2022-09-08T09:51:55.000Z 2328.6 2022-09-08T09:52:00.000Z 2328.6 2022-09-08T09:52:02.000Z 2328.6 2022-09-08T09:52:04.000Z 2328.6 2022-09-08T09:52:06.000Z 2328.6 2022-09-08T09:52:09.000Z 2328.6 2022-09-08T09:52:13.000Z 2328.6 2022-09-08T09:52:18.000Z 2328.6 2022-09-08T09:52:30.000Z 2328.6 2022-09-08T09:52:39.000Z 2328.6 2022-09-08T09:52:41.000Z 2328.6 2022-09-08T09:52:51.000Z 2328.6 2022-09-08T09:53:26.000Z 2328.6 2022-09-08T09:53:32.000Z 2328.6 2022-09-08T09:53:34.000Z 2328.6 2022-09-08T09:53:35.000Z 2328.6 2022-09-08T09:53:36.000Z 2328.6 2022-09-08T09:53:37.000Z 2328.6 2022-09-08T09:53:39.000Z 2328.6 2022-09-08T09:53:40.000Z 2328.6 2022-09-08T09:53:41.000Z 2328.6 2022-09-08T09:53:45.000Z 2328.6 2022-09-08T09:53:46.000Z 2328.6 2022-09-08T09:53:47.000Z 2328.6 2022-09-08T09:53:48.000Z 2328.6 2022-09-08T09:53:49.000Z 2328.6 2022-09-08T09:53:50.000Z 2328.6 2022-09-08T09:53:51.000Z 2328.4 2022-09-08T09:53:52.000Z 2328 2022-09-08T09:53:53.000Z 2327.8 2022-09-08T09:53:54.000Z 2327.6 2022-09-08T09:53:56.000Z 2327 2022-09-08T09:53:57.000Z 2326.8 2022-09-08T09:53:58.000Z 2326.6 2022-09-08T09:53:59.000Z 2326.4 2022-09-08T09:54:00.000Z 2326 2022-09-08T09:54:01.000Z 2325.4 2022-09-08T09:54:02.000Z 2325 2022-09-08T09:54:03.000Z 2324.4 2022-09-08T09:54:04.000Z 2322.8 2022-09-08T09:54:06.000Z 2322.2 2022-09-08T09:54:07.000Z 2321.8 2022-09-08T09:54:08.000Z 2321.2 2022-09-08T09:54:09.000Z 2320.8 2022-09-08T09:54:10.000Z 2320.4 2022-09-08T09:54:11.000Z 2320.2 2022-09-08T09:54:12.000Z 2320 2022-09-08T09:54:13.000Z 2319.4 2022-09-08T09:54:14.000Z 2318.2 2022-09-08T09:54:16.000Z 2317.4 2022-09-08T09:54:17.000Z 2316.8 2022-09-08T09:54:18.000Z 2316.4 2022-09-08T09:54:19.000Z 2315.6 2022-09-08T09:54:20.000Z 2315 2022-09-08T09:54:21.000Z 2314.4 2022-09-08T09:54:24.000Z 2314.2 2022-09-08T09:54:26.000Z 2314 2022-09-08T09:54:27.000Z 2313.8 2022-09-08T09:54:28.000Z 2313.8 2022-09-08T09:54:29.000Z 2313.8 2022-09-08T09:54:30.000Z 2313.6 2022-09-08T09:54:31.000Z 2313.4 2022-09-08T09:54:32.000Z 2313.4 2022-09-08T09:54:33.000Z 2313.2 2022-09-08T09:54:34.000Z 2313.2 2022-09-08T09:54:35.000Z 2313.2 2022-09-08T09:54:38.000Z 2313.4 2022-09-08T09:54:40.000Z 2313.6 2022-09-08T09:54:41.000Z 2313.6 2022-09-08T09:54:42.000Z 2313.6 2022-09-08T09:54:43.000Z 2313.2 2022-09-08T09:54:46.000Z 2313 2022-09-08T09:54:48.000Z 2313 2022-09-08T09:54:49.000Z 2312.8 2022-09-08T09:54:50.000Z 2312.4 2022-09-08T09:54:52.000Z 2312.4 2022-09-08T09:54:53.000Z 2312.2 2022-09-08T09:54:54.000Z 2312 2022-09-08T09:54:58.000Z 2311.8 2022-09-08T09:55:02.000Z 2311.8 2022-09-08T09:55:04.000Z 2312 2022-09-08T09:55:09.000Z 2311.4 2022-09-08T09:55:19.000Z 2311.4 2022-09-08T09:55:24.000Z 2311.4 2022-09-08T09:55:31.000Z 2311.4 2022-09-08T09:55:36.000Z 2311.2 2022-09-08T09:55:37.000Z 2310.4 2022-09-08T09:55:41.000Z 2310.4 2022-09-08T09:55:43.000Z 2310.6 2022-09-08T09:55:49.000Z 2310.6 2022-09-08T09:55:50.000Z 2310.6 2022-09-08T09:55:51.000Z 2310.8 2022-09-08T09:55:57.000Z 2310.8 2022-09-08T09:56:09.000Z 2310.8 2022-09-08T09:56:21.000Z 2310.8 2022-09-08T09:56:35.000Z 2310.8 2022-09-08T09:56:36.000Z 2310.8 2022-09-08T09:56:41.000Z 2310.8 2022-09-08T09:56:42.000Z 2310.8 2022-09-08T09:56:45.000Z 2310.8 2022-09-08T09:56:49.000Z 2310.8 2022-09-08T09:56:54.000Z 2310.8 2022-09-08T09:56:56.000Z 2310.8 2022-09-08T09:57:14.000Z 2310.8 2022-09-08T09:57:31.000Z 2310.8 2022-09-08T09:57:45.000Z 2310.8 2022-09-08T09:57:50.000Z 2310.8 2022-09-08T09:57:54.000Z 2310.8 2022-09-08T09:58:17.000Z 2310.8 2022-09-08T09:58:20.000Z 2310.8 2022-09-08T09:58:40.000Z 2310.8 2022-09-08T09:58:42.000Z 2310.8 2022-09-08T09:58:59.000Z 2310.8 2022-09-08T09:59:20.000Z 2310.8 2022-09-08T09:59:54.000Z 2310.8 2022-09-08T09:59:59.000Z 2310.8 2022-09-08T10:00:01.000Z 2310.8 2022-09-08T10:00:22.000Z 2310.8 2022-09-08T10:00:41.000Z 2310.8 2022-09-08T10:00:51.000Z 2310.8 2022-09-08T10:00:53.000Z 2310.8 2022-09-08T10:01:03.000Z 2310.8 2022-09-08T10:01:04.000Z 2310.8 2022-09-08T10:01:11.000Z 2310.8 2022-09-08T10:01:26.000Z 2310.8 2022-09-08T10:01:29.000Z 2310.8 2022-09-08T10:01:35.000Z 2310.8 2022-09-08T10:01:37.000Z 2310.8 2022-09-08T10:01:39.000Z 2310.8 2022-09-08T10:01:51.000Z 2310.8 2022-09-08T10:01:55.000Z 2310.8 2022-09-08T10:02:02.000Z 2310.8 2022-09-08T10:02:15.000Z 2310.8 2022-09-08T10:02:19.000Z 2310.8 2022-09-08T10:02:24.000Z 2310.8 2022-09-08T10:02:25.000Z 2310.8 2022-09-08T10:02:30.000Z 2310.8 2022-09-08T10:02:31.000Z 2310.8 2022-09-08T10:02:36.000Z 2310.8 2022-09-08T10:02:44.000Z 2310.8 2022-09-08T10:02:54.000Z 2310.8 2022-09-08T10:02:55.000Z 2310.8 2022-09-08T10:03:07.000Z 2310.8 2022-09-08T10:03:28.000Z 2310.8 2022-09-08T10:03:39.000Z 2310.8 2022-09-08T10:03:43.000Z 2310.8 2022-09-08T10:03:47.000Z 2310.8 2022-09-08T10:04:27.000Z 2310.8 2022-09-08T10:04:46.000Z 2310.8 2022-09-08T10:05:02.000Z 2310.8 2022-09-08T10:05:19.000Z 2310.8 2022-09-08T10:05:27.000Z 2310.8 2022-09-08T10:06:00.000Z 2310.8 2022-09-08T10:06:04.000Z 2310.8 2022-09-08T10:06:36.000Z 2310.8 2022-09-08T10:06:56.000Z 2310.8 2022-09-08T10:07:36.000Z 2310.8 2022-09-08T10:07:50.000Z 2310.8 2022-09-08T10:08:09.000Z 2310.8 2022-09-08T10:08:38.000Z 2310.8 2022-09-08T10:08:46.000Z 2310.8 2022-09-08T10:08:49.000Z 2310.8 2022-09-08T10:08:51.000Z 2310.8 2022-09-08T10:08:59.000Z 2310.8 2022-09-08T10:09:07.000Z 2310.8 2022-09-08T10:09:08.000Z 2310.8 2022-09-08T10:09:20.000Z 2310.8 2022-09-08T10:09:37.000Z 2310.8 2022-09-08T10:09:39.000Z 2310.8 2022-09-08T10:09:46.000Z 2310.8 2022-09-08T10:10:12.000Z 2310.8 2022-09-08T10:10:14.000Z 2310.8 2022-09-08T10:10:16.000Z 2310.8 2022-09-08T10:10:32.000Z 2310.8 2022-09-08T10:10:41.000Z 2310.8 2022-09-08T10:10:43.000Z 2310.8 2022-09-08T10:11:00.000Z 2310.8 2022-09-08T10:11:12.000Z 2310.8 2022-09-08T10:11:25.000Z 2310.8 2022-09-08T10:11:43.000Z 2310.8 2022-09-08T10:11:45.000Z 2310.8 2022-09-08T10:11:58.000Z 2310.8 2022-09-08T10:12:03.000Z 2310.8 2022-09-08T10:12:16.000Z 2310.8 2022-09-08T10:12:18.000Z 2310.8 2022-09-08T10:12:21.000Z 2310.8 2022-09-08T10:12:48.000Z 2310.8 2022-09-08T10:13:03.000Z 2310.8 2022-09-08T10:13:47.000Z 2310.8 2022-09-08T10:14:12.000Z 2310.8 2022-09-08T10:14:29.000Z 2310.8 2022-09-08T10:14:34.000Z 2310.8 2022-09-08T10:14:44.000Z 2310.8 2022-09-08T10:14:50.000Z 2310.8 2022-09-08T10:14:56.000Z 2310.8 2022-09-08T10:14:57.000Z 2310.8 2022-09-08T10:14:59.000Z 2310.8 2022-09-08T10:15:01.000Z 2310.8 2022-09-08T10:15:06.000Z 2310.8 2022-09-08T10:15:07.000Z 2310.8 2022-09-08T10:15:22.000Z 2310.8 2022-09-08T10:15:36.000Z 2310.8 2022-09-08T10:15:39.000Z 2310.8 2022-09-08T10:15:48.000Z 2310.8 2022-09-08T10:15:58.000Z 2310.8 2022-09-08T10:16:04.000Z 2310.8 2022-09-08T10:16:12.000Z 2310.8 2022-09-08T10:16:15.000Z 2310.8 2022-09-08T10:16:18.000Z 2310.8 2022-09-08T10:16:31.000Z 2310.8 2022-09-08T10:16:51.000Z 2310.8 2022-09-08T10:17:09.000Z 2310.8 2022-09-08T10:17:23.000Z 2310.8 2022-09-08T10:17:34.000Z 2310.8 2022-09-08T10:17:47.000Z 2310.8 2022-09-08T10:17:52.000Z 2310.8 2022-09-08T10:17:56.000Z 2310.8 2022-09-08T10:18:07.000Z 2310.8 2022-09-08T10:18:11.000Z 2310.8 2022-09-08T10:18:22.000Z 2310.8 2022-09-08T10:18:36.000Z 2310.8 2022-09-08T10:18:50.000Z 2310.8 2022-09-08T10:18:53.000Z 2310.8 2022-09-08T10:18:54.000Z 2310.8 2022-09-08T10:19:05.000Z 2310.8 2022-09-08T10:19:08.000Z 2310.8 2022-09-08T10:19:25.000Z 2310.8 2022-09-08T10:19:59.000Z 2310.8 2022-09-08T10:20:00.000Z 2310.8 2022-09-08T10:20:01.000Z 2310.8 2022-09-08T10:20:04.000Z 2310.8 2022-09-08T10:20:05.000Z 2310.8 2022-09-08T10:20:06.000Z 2310.8 2022-09-08T10:20:13.000Z 2310.8 2022-09-08T10:20:18.000Z 2310.8 2022-09-08T10:20:19.000Z 2310.8 2022-09-08T10:20:26.000Z 2310.8 2022-09-08T10:20:29.000Z 2310.8 2022-09-08T10:20:30.000Z 2310.8 2022-09-08T10:20:34.000Z 2310.8 2022-09-08T10:20:49.000Z 2310.8 2022-09-08T10:21:04.000Z 2310.8 2022-09-08T10:21:07.000Z 2310.8 2022-09-08T10:21:28.000Z 2310.8 2022-09-08T10:22:01.000Z 2310.8 2022-09-08T10:22:09.000Z 2310.8 2022-09-08T10:22:14.000Z 2310.8 2022-09-08T10:22:28.000Z 2310.8 2022-09-08T10:22:30.000Z 2310.8 2022-09-08T10:22:39.000Z 2310.8 2022-09-08T10:22:41.000Z 2310.8 2022-09-08T10:22:44.000Z 2310.8 2022-09-08T10:22:53.000Z 2310.8 2022-09-08T10:22:54.000Z 2310.8 2022-09-08T10:23:06.000Z 2310.8 2022-09-08T10:23:08.000Z 2310.8 2022-09-08T10:23:32.000Z 2310.8 2022-09-08T10:23:41.000Z 2310.8 2022-09-08T10:23:46.000Z 2310.8 2022-09-08T10:23:49.000Z 2310.8 2022-09-08T10:23:50.000Z 2310.8 2022-09-08T10:24:07.000Z 2310.8 2022-09-08T10:24:26.000Z 2310.8 2022-09-08T10:24:37.000Z 2310.8 2022-09-08T10:24:46.000Z 2310.8 2022-09-08T10:24:54.000Z 2310.8 2022-09-08T10:24:56.000Z 2310.8 2022-09-08T10:24:57.000Z 2310.8 2022-09-08T10:24:58.000Z 2310.8 2022-09-08T10:25:00.000Z 2310.6 2022-09-08T10:25:08.000Z 2310.6 2022-09-08T10:25:10.000Z 2310.6 2022-09-08T10:25:11.000Z 2310.8 2022-09-08T10:25:13.000Z 2311 2022-09-08T10:25:14.000Z 2311.2 2022-09-08T10:25:19.000Z 2311.2 2022-09-08T10:25:21.000Z 2311.4 2022-09-08T10:25:23.000Z 2311.4 2022-09-08T10:25:24.000Z 2311.6 2022-09-08T10:25:26.000Z 2311.8 2022-09-08T10:25:27.000Z 2311.8 2022-09-08T10:25:28.000Z 2312 2022-09-08T10:25:29.000Z 2312 2022-09-08T10:25:30.000Z 2312.2 2022-09-08T10:25:31.000Z 2312.2 2022-09-08T10:25:32.000Z 2312.2 2022-09-08T10:25:33.000Z 2312.4 2022-09-08T10:25:34.000Z 2312.4 2022-09-08T10:25:35.000Z 2312.6 2022-09-08T10:25:36.000Z 2312.8 2022-09-08T10:25:37.000Z 2313 2022-09-08T10:25:40.000Z 2313 2022-09-08T10:25:45.000Z 2311.4 2022-09-08T10:25:49.000Z 2310.6 2022-09-08T10:25:51.000Z 2310 2022-09-08T10:25:52.000Z 2309.6 2022-09-08T10:25:53.000Z 2309.4 2022-09-08T10:25:54.000Z 2309 2022-09-08T10:25:55.000Z 2308.8 2022-09-08T10:25:56.000Z 2308.8 2022-09-08T10:25:57.000Z 2308.6 2022-09-08T10:25:58.000Z 2308.6 2022-09-08T10:25:59.000Z 2308.4 2022-09-08T10:26:02.000Z 2308.4 2022-09-08T10:26:06.000Z 2308.4 2022-09-08T10:26:15.000Z 2308.4 2022-09-08T10:26:18.000Z 2308 2022-09-08T10:26:26.000Z 2308 2022-09-08T10:26:31.000Z 2308 2022-09-08T10:26:36.000Z 2308.4 2022-09-08T10:26:43.000Z 2308.4 2022-09-08T10:26:44.000Z 2308.6 2022-09-08T10:26:47.000Z 2308.8 2022-09-08T10:26:51.000Z 2308.8 2022-09-08T10:26:54.000Z 2308.6 2022-09-08T10:26:55.000Z 2308.4 2022-09-08T10:26:56.000Z 2308.4 2022-09-08T10:26:58.000Z 2308.2 2022-09-08T10:26:59.000Z 2308.2 2022-09-08T10:27:00.000Z 2308 2022-09-08T10:27:02.000Z 2308 2022-09-08T10:27:03.000Z 2307.8 2022-09-08T10:27:04.000Z 2307.8 2022-09-08T10:27:05.000Z 2307.6 2022-09-08T10:27:07.000Z 2307.6 2022-09-08T10:27:08.000Z 2307.6 2022-09-08T10:27:12.000Z 2307.6 2022-09-08T10:27:13.000Z 2307.4 2022-09-08T10:27:14.000Z 2307.2 2022-09-08T10:27:15.000Z 2307 2022-09-08T10:27:16.000Z 2306.2 2022-09-08T10:27:18.000Z 2306 2022-09-08T10:27:19.000Z 2306 2022-09-08T10:27:20.000Z 2306 2022-09-08T10:27:21.000Z 2305.8 2022-09-08T10:27:22.000Z 2305.4 2022-09-08T10:27:23.000Z 2305 2022-09-08T10:27:24.000Z 2304.8 2022-09-08T10:27:25.000Z 2304.2 2022-09-08T10:27:26.000Z 2303.4 2022-09-08T10:27:27.000Z 2302.2 2022-09-08T10:27:31.000Z 2301.4 2022-09-08T10:27:32.000Z 2300.8 2022-09-08T10:27:33.000Z 2300.6 2022-09-08T10:27:34.000Z 2300 2022-09-08T10:27:35.000Z 2299.2 2022-09-08T10:27:36.000Z 2298.2 2022-09-08T10:27:37.000Z 2297.2 2022-09-08T10:27:38.000Z 2296.6 2022-09-08T10:27:39.000Z 2296.2 2022-09-08T10:27:40.000Z 2295.4 2022-09-08T10:27:41.000Z 2294.6 2022-09-08T10:27:42.000Z 2294 2022-09-08T10:27:43.000Z 2293.4 2022-09-08T10:27:44.000Z 2292.6 2022-09-08T10:27:45.000Z 2291.8 2022-09-08T10:27:46.000Z 2291.4 2022-09-08T10:27:47.000Z 2290.2 2022-09-08T10:27:49.000Z 2289.4 2022-09-08T10:27:50.000Z 2288.6 2022-09-08T10:27:51.000Z 2288 2022-09-08T10:27:52.000Z 2287.4 2022-09-08T10:27:53.000Z 2287 2022-09-08T10:27:54.000Z 2286.6 2022-09-08T10:27:55.000Z 2286.4 2022-09-08T10:27:56.000Z 2285.6 2022-09-08T10:27:57.000Z 2285.2 2022-09-08T10:27:58.000Z 2285 2022-09-08T10:27:59.000Z 2284.6 2022-09-08T10:28:00.000Z 2284.4 2022-09-08T10:28:01.000Z 2284.2 2022-09-08T10:28:02.000Z 2283.2 2022-09-08T10:28:05.000Z 2283 2022-09-08T10:28:06.000Z 2282.6 2022-09-08T10:28:07.000Z 2282 2022-09-08T10:28:10.000Z 2281.6 2022-09-08T10:28:11.000Z 2281.2 2022-09-08T10:28:15.000Z 2280.8 2022-09-08T10:28:19.000Z 2280.6 2022-09-08T10:28:22.000Z 2280.4 2022-09-08T10:28:25.000Z 2280 2022-09-08T10:28:32.000Z 2279.8 2022-09-08T10:28:36.000Z 2279.6 2022-09-08T10:28:37.000Z 2278.8 2022-09-08T10:28:40.000Z 2278.2 2022-09-08T10:28:41.000Z 2278 2022-09-08T10:28:42.000Z 2277.2 2022-09-08T10:28:44.000Z 2276.6 2022-09-08T10:28:45.000Z 2276.2 2022-09-08T10:28:47.000Z 2276 2022-09-08T10:28:48.000Z 2274.6 2022-09-08T10:28:51.000Z 2274 2022-09-08T10:28:52.000Z 2273.2 2022-09-08T10:28:53.000Z 2271.4 2022-09-08T10:28:55.000Z 2270.4 2022-09-08T10:28:56.000Z 2269.6 2022-09-08T10:28:57.000Z 2268.6 2022-09-08T10:28:58.000Z 2267.6 2022-09-08T10:28:59.000Z 2267.2 2022-09-08T10:29:00.000Z 2266.8 2022-09-08T10:29:01.000Z 2266.8 2022-09-08T10:29:02.000Z 2266.6 2022-09-08T10:29:03.000Z 2266.8 2022-09-08T10:29:04.000Z 2267 2022-09-08T10:29:07.000Z 2267 2022-09-08T10:29:09.000Z 2266 2022-09-08T10:29:17.000Z 2265 2022-09-08T10:29:20.000Z 2264.6 2022-09-08T10:29:21.000Z 2264 2022-09-08T10:29:22.000Z 2263.2 2022-09-08T10:29:24.000Z 2263 2022-09-08T10:29:25.000Z 2262.6 2022-09-08T10:29:26.000Z 2261.8 2022-09-08T10:29:27.000Z 2261 2022-09-08T10:29:28.000Z 2260 2022-09-08T10:29:29.000Z 2258.6 2022-09-08T10:29:30.000Z 2257.2 2022-09-08T10:29:31.000Z 2255.6 2022-09-08T10:29:33.000Z 2254.8 2022-09-08T10:29:34.000Z 2254.6 2022-09-08T10:29:35.000Z 2254.4 2022-09-08T10:29:36.000Z 2254.4 2022-09-08T10:29:37.000Z 2254.4 2022-09-08T10:29:38.000Z 2254.4 2022-09-08T10:29:39.000Z 2254.6 2022-09-08T10:29:40.000Z 2254.8 2022-09-08T10:29:41.000Z 2255 2022-09-08T10:29:42.000Z 2255.2 2022-09-08T10:29:43.000Z 2255.2 2022-09-08T10:29:49.000Z 2255.2 2022-09-08T10:29:52.000Z 2255 2022-09-08T10:29:54.000Z 2255.2 2022-09-08T10:29:55.000Z 2255.2 2022-09-08T10:29:56.000Z 2255.2 2022-09-08T10:29:58.000Z 2255.2 2022-09-08T10:29:59.000Z 2255.2 2022-09-08T10:30:00.000Z 2255.2 2022-09-08T10:30:01.000Z 2253.2 2022-09-08T10:30:03.000Z 2252.6 2022-09-08T10:30:04.000Z 2252.2 2022-09-08T10:30:05.000Z 2252 2022-09-08T10:30:06.000Z 2251.2 2022-09-08T10:30:08.000Z 2250.8 2022-09-08T10:30:09.000Z 2250.2 2022-09-08T10:30:10.000Z 2250 2022-09-08T10:30:11.000Z 2249.4 2022-09-08T10:30:12.000Z 2248.8 2022-09-08T10:30:13.000Z 2247.8 2022-09-08T10:30:14.000Z 2247 2022-09-08T10:30:15.000Z 2246.2 2022-09-08T10:30:16.000Z 2245.2 2022-09-08T10:30:18.000Z 2244.8 2022-09-08T10:30:19.000Z 2244.2 2022-09-08T10:30:20.000Z 2243.8 2022-09-08T10:30:21.000Z 2242 2022-09-08T10:30:23.000Z 2240.6 2022-09-08T10:30:25.000Z 2240 2022-09-08T10:30:26.000Z 2239.6 2022-09-08T10:30:27.000Z 2239.4 2022-09-08T10:30:28.000Z 2239 2022-09-08T10:30:29.000Z 2238.4 2022-09-08T10:30:30.000Z 2238 2022-09-08T10:30:31.000Z 2237.4 2022-09-08T10:30:34.000Z 2237.2 2022-09-08T10:30:36.000Z 2237 2022-09-08T10:30:37.000Z 2236.6 2022-09-08T10:30:38.000Z 2236.2 2022-09-08T10:30:39.000Z 2235.6 2022-09-08T10:30:40.000Z 2235 2022-09-08T10:30:41.000Z 2233.6 2022-09-08T10:30:44.000Z 2233 2022-09-08T10:30:45.000Z 2231.8 2022-09-08T10:30:46.000Z 2230.8 2022-09-08T10:30:47.000Z 2230.4 2022-09-08T10:30:48.000Z 2229.8 2022-09-08T10:30:49.000Z 2228.8 2022-09-08T10:30:50.000Z 2228.2 2022-09-08T10:30:51.000Z 2227.2 2022-09-08T10:30:52.000Z 2226.4 2022-09-08T10:30:53.000Z 2226 2022-09-08T10:30:54.000Z 2225.2 2022-09-08T10:30:55.000Z 2224.8 2022-09-08T10:30:56.000Z 2224.6 2022-09-08T10:30:57.000Z 2224.4 2022-09-08T10:31:01.000Z 2223.6 2022-09-08T10:31:08.000Z 2223 2022-09-08T10:31:09.000Z 2222.4 2022-09-08T10:31:10.000Z 2221.8 2022-09-08T10:31:11.000Z 2221.2 2022-09-08T10:31:12.000Z 2220.6 2022-09-08T10:31:13.000Z 2219.8 2022-09-08T10:31:14.000Z 2219 2022-09-08T10:31:15.000Z 2218.4 2022-09-08T10:31:16.000Z 2217.2 2022-09-08T10:31:17.000Z 2216.4 2022-09-08T10:31:18.000Z 2215.4 2022-09-08T10:31:19.000Z 2214.8 2022-09-08T10:31:20.000Z 2214.2 2022-09-08T10:31:21.000Z 2212.8 2022-09-08T10:31:22.000Z 2212 2022-09-08T10:31:23.000Z 2211.4 2022-09-08T10:31:24.000Z 2210.6 2022-09-08T10:31:25.000Z 2209.8 2022-09-08T10:31:26.000Z 2208.6 2022-09-08T10:31:27.000Z 2207.8 2022-09-08T10:31:28.000Z 2207.2 2022-09-08T10:31:29.000Z 2206 2022-09-08T10:31:30.000Z 2204.6 2022-09-08T10:31:31.000Z 2203 2022-09-08T10:31:32.000Z 2201.8 2022-09-08T10:31:33.000Z 2200.6 2022-09-08T10:31:34.000Z 2200 2022-09-08T10:31:35.000Z 2198.6 2022-09-08T10:31:36.000Z 2197.6 2022-09-08T10:31:37.000Z 2197.2 2022-09-08T10:31:38.000Z 2196.2 2022-09-08T10:31:39.000Z 2195.6 2022-09-08T10:31:40.000Z 2195.2 2022-09-08T10:31:41.000Z 2194.8 2022-09-08T10:31:42.000Z 2194.6 2022-09-08T10:31:43.000Z 2194.6 2022-09-08T10:31:44.000Z 2193.6 2022-09-08T10:31:45.000Z 2193.2 2022-09-08T10:31:46.000Z 2192.8 2022-09-08T10:31:47.000Z 2191.4 2022-09-08T10:31:49.000Z 2190.2 2022-09-08T10:31:50.000Z 2189.2 2022-09-08T10:31:51.000Z 2188.4 2022-09-08T10:31:52.000Z 2187.2 2022-09-08T10:31:53.000Z 2186.6 2022-09-08T10:31:54.000Z 2186 2022-09-08T10:31:55.000Z 2185 2022-09-08T10:31:56.000Z 2183.6 2022-09-08T10:31:57.000Z 2181.8 2022-09-08T10:31:59.000Z 2181.2 2022-09-08T10:32:00.000Z 2180.8 2022-09-08T10:32:01.000Z 2180.6 2022-09-08T10:32:02.000Z 2180.2 2022-09-08T10:32:03.000Z 2179.8 2022-09-08T10:32:06.000Z 2179.6 2022-09-08T10:32:09.000Z 2179.4 2022-09-08T10:32:21.000Z 2179 2022-09-08T10:32:28.000Z 2178.8 2022-09-08T10:32:35.000Z 2178.6 2022-09-08T10:32:37.000Z 2178.6 2022-09-08T10:32:40.000Z 2178.4 2022-09-08T10:32:44.000Z 2177.6 2022-09-08T10:33:09.000Z 2177.4 2022-09-08T10:33:13.000Z 2177.2 2022-09-08T10:33:19.000Z 2177 2022-09-08T10:33:30.000Z 2177 2022-09-08T10:33:38.000Z 2177 2022-09-08T10:33:40.000Z 2177 2022-09-08T10:33:43.000Z 2176.8 2022-09-08T10:33:45.000Z 2176.4 2022-09-08T10:33:59.000Z 2175.8 2022-09-08T10:34:13.000Z 2175.6 2022-09-08T10:34:29.000Z 2175.6 2022-09-08T10:34:32.000Z 2175.8 2022-09-08T10:34:33.000Z 2175.6 2022-09-08T10:35:02.000Z 2175.4 2022-09-08T10:35:04.000Z 2175.4 2022-09-08T10:35:07.000Z 2174.8 2022-09-08T10:35:11.000Z 2174.8 2022-09-08T10:35:17.000Z 2174.8 2022-09-08T10:35:29.000Z 2174.8 2022-09-08T10:35:33.000Z 2174.8 2022-09-08T10:35:51.000Z 2174.8 2022-09-08T10:35:53.000Z 2174.8 2022-09-08T10:35:57.000Z 2174.8 2022-09-08T10:35:58.000Z 2174.8 2022-09-08T10:35:59.000Z 2174.8 2022-09-08T10:36:00.000Z 2174.8 2022-09-08T10:36:01.000Z 2174.8 2022-09-08T10:36:02.000Z 2174.8 2022-09-08T10:36:03.000Z 2174.8 2022-09-08T10:36:04.000Z 2174.4 2022-09-08T10:36:08.000Z 2174.4 2022-09-08T10:36:12.000Z 2174.6 2022-09-08T10:36:17.000Z 2174.6 2022-09-08T10:36:19.000Z 2174.6 2022-09-08T10:36:20.000Z 2174.6 2022-09-08T10:36:27.000Z 2174.6 2022-09-08T10:36:29.000Z 2174.4 2022-09-08T10:36:31.000Z 2174.6 2022-09-08T10:36:34.000Z 2174.4 2022-09-08T10:36:40.000Z 2174.2 2022-09-08T10:36:41.000Z 2173.8 2022-09-08T10:36:46.000Z 2173.6 2022-09-08T10:36:52.000Z 2173.6 2022-09-08T10:37:00.000Z 2173.8 2022-09-08T10:37:02.000Z 2174.4 2022-09-08T10:37:08.000Z 2174.4 2022-09-08T10:37:09.000Z 2174.2 2022-09-08T10:37:10.000Z 2174.2 2022-09-08T10:37:13.000Z 2174.2 2022-09-08T10:37:15.000Z 2174.2 2022-09-08T10:37:17.000Z 2170.2 2022-09-08T10:37:18.000Z 2169.6 2022-09-08T10:37:21.000Z 2168.6 2022-09-08T10:37:22.000Z 2168 2022-09-08T10:37:23.000Z 2167.4 2022-09-08T10:37:24.000Z 2166.8 2022-09-08T10:37:25.000Z 2166.4 2022-09-08T10:37:26.000Z 2165.8 2022-09-08T10:37:27.000Z 2165.4 2022-09-08T10:37:28.000Z 2165 2022-09-08T10:37:29.000Z 2164 2022-09-08T10:37:30.000Z 2163.2 2022-09-08T10:37:31.000Z 2162.6 2022-09-08T10:37:32.000Z 2161.8 2022-09-08T10:37:33.000Z 2161.4 2022-09-08T10:37:34.000Z 2161.2 2022-09-08T10:37:35.000Z 2160.4 2022-09-08T10:37:37.000Z 2160.2 2022-09-08T10:37:38.000Z 2159 2022-09-08T10:37:39.000Z 2157.4 2022-09-08T10:37:40.000Z 2156.4 2022-09-08T10:37:41.000Z 2154.6 2022-09-08T10:37:42.000Z 2153.2 2022-09-08T10:37:43.000Z 2152.6 2022-09-08T10:37:44.000Z 2152.2 2022-09-08T10:37:45.000Z 2151.6 2022-09-08T10:37:46.000Z 2150.6 2022-09-08T10:37:47.000Z 2150 2022-09-08T10:37:48.000Z 2149.6 2022-09-08T10:37:49.000Z 2149.2 2022-09-08T10:37:50.000Z 2147.8 2022-09-08T10:37:52.000Z 2147.2 2022-09-08T10:37:53.000Z 2146.2 2022-09-08T10:37:54.000Z 2145.6 2022-09-08T10:37:55.000Z 2145 2022-09-08T10:37:56.000Z 2144.6 2022-09-08T10:37:57.000Z 2144 2022-09-08T10:37:58.000Z 2143.6 2022-09-08T10:37:59.000Z 2143.4 2022-09-08T10:38:00.000Z 2142.8 2022-09-08T10:38:01.000Z 2142.4 2022-09-08T10:38:02.000Z 2141.8 2022-09-08T10:38:03.000Z 2141 2022-09-08T10:38:04.000Z 2140.4 2022-09-08T10:38:05.000Z 2139.8 2022-09-08T10:38:06.000Z 2138.2 2022-09-08T10:38:08.000Z 2137.2 2022-09-08T10:38:09.000Z 2136.4 2022-09-08T10:38:10.000Z 2135.8 2022-09-08T10:38:11.000Z 2135.4 2022-09-08T10:38:12.000Z 2134.6 2022-09-08T10:38:13.000Z 2134.2 2022-09-08T10:38:14.000Z 2133.6 2022-09-08T10:38:15.000Z 2133.4 2022-09-08T10:38:16.000Z 2133 2022-09-08T10:38:17.000Z 2132.4 2022-09-08T10:38:19.000Z 2132.2 2022-09-08T10:38:20.000Z 2132 2022-09-08T10:38:21.000Z 2132 2022-09-08T10:38:22.000Z 2131.8 2022-09-08T10:38:23.000Z 2131.2 2022-09-08T10:38:24.000Z 2129 2022-09-08T10:38:27.000Z 2126.2 2022-09-08T10:38:28.000Z 2124.8 2022-09-08T10:38:29.000Z 2123.2 2022-09-08T10:38:30.000Z 2122.4 2022-09-08T10:38:31.000Z 2122 2022-09-08T10:38:32.000Z 2121.8 2022-09-08T10:38:33.000Z 2120.6 2022-09-08T10:38:36.000Z 2119.8 2022-09-08T10:38:37.000Z 2119.4 2022-09-08T10:38:38.000Z 2118.6 2022-09-08T10:38:39.000Z 2118 2022-09-08T10:38:40.000Z 2117.6 2022-09-08T10:38:41.000Z 2117 2022-09-08T10:38:42.000Z 2116.2 2022-09-08T10:38:43.000Z 2115.8 2022-09-08T10:38:44.000Z 2115.2 2022-09-08T10:38:45.000Z 2115 2022-09-08T10:38:46.000Z 2114.4 2022-09-08T10:38:47.000Z 2113 2022-09-08T10:38:49.000Z 2111.4 2022-09-08T10:38:51.000Z 2111.2 2022-09-08T10:38:52.000Z 2110.2 2022-09-08T10:38:54.000Z 2109 2022-09-08T10:38:56.000Z 2107.8 2022-09-08T10:38:58.000Z 2106.8 2022-09-08T10:39:00.000Z 2105.4 2022-09-08T10:39:03.000Z 2105 2022-09-08T10:39:04.000Z 2104 2022-09-08T10:39:06.000Z 2103.6 2022-09-08T10:39:07.000Z 2102.8 2022-09-08T10:39:08.000Z 2102.4 2022-09-08T10:39:09.000Z 2102 2022-09-08T10:39:10.000Z 2101.6 2022-09-08T10:39:11.000Z 2100.4 2022-09-08T10:39:13.000Z 2100.2 2022-09-08T10:39:14.000Z 2099.6 2022-09-08T10:39:15.000Z 2099.4 2022-09-08T10:39:16.000Z 2098.4 2022-09-08T10:39:18.000Z 2097.8 2022-09-08T10:39:19.000Z 2097.2 2022-09-08T10:39:20.000Z 2096.8 2022-09-08T10:39:21.000Z 2096.6 2022-09-08T10:39:22.000Z 2096.6 2022-09-08T10:39:23.000Z 2096.4 2022-09-08T10:39:24.000Z 2096.2 2022-09-08T10:39:25.000Z 2096 2022-09-08T10:39:27.000Z 2096 2022-09-08T10:39:28.000Z 2095.8 2022-09-08T10:39:30.000Z 2095.8 2022-09-08T10:39:34.000Z 2095.6 2022-09-08T10:39:41.000Z 2095.6 2022-09-08T10:39:44.000Z 2095.2 2022-09-08T10:39:51.000Z 2095.2 2022-09-08T10:39:52.000Z 2095.4 2022-09-08T10:39:54.000Z 2095.2 2022-09-08T10:39:57.000Z 2095.2 2022-09-08T10:40:01.000Z 2094.8 2022-09-08T10:40:16.000Z 2094.6 2022-09-08T10:40:19.000Z 2094.6 2022-09-08T10:40:22.000Z 2094.4 2022-09-08T10:40:25.000Z 2094.2 2022-09-08T10:40:35.000Z 2094 2022-09-08T10:40:42.000Z 2094 2022-09-08T10:40:44.000Z 2093.6 2022-09-08T10:41:06.000Z 2093.6 2022-09-08T10:41:12.000Z 2093.2 2022-09-08T10:41:25.000Z 2093.2 2022-09-08T10:41:27.000Z 2093 2022-09-08T10:41:30.000Z 2092.8 2022-09-08T10:41:32.000Z 2092.6 2022-09-08T10:41:37.000Z 2092.4 2022-09-08T10:41:38.000Z 2092.2 2022-09-08T10:41:48.000Z 2092 2022-09-08T10:41:59.000Z 2091.8 2022-09-08T10:42:03.000Z 2091.6 2022-09-08T10:42:06.000Z 2090.8 2022-09-08T10:42:07.000Z 2090.2 2022-09-08T10:42:08.000Z 2089.8 2022-09-08T10:42:09.000Z 2089.2 2022-09-08T10:42:10.000Z 2088.8 2022-09-08T10:42:11.000Z 2088 2022-09-08T10:42:13.000Z 2086.8 2022-09-08T10:42:16.000Z 2085.8 2022-09-08T10:42:17.000Z 2085.4 2022-09-08T10:42:18.000Z 2084.8 2022-09-08T10:42:19.000Z 2084 2022-09-08T10:42:21.000Z 2082.2 2022-09-08T10:42:23.000Z 2081.2 2022-09-08T10:42:24.000Z 2080.4 2022-09-08T10:42:25.000Z 2079.8 2022-09-08T10:42:26.000Z 2078.8 2022-09-08T10:42:28.000Z 2078.4 2022-09-08T10:42:29.000Z 2077.4 2022-09-08T10:42:31.000Z 2077 2022-09-08T10:42:32.000Z 2076.8 2022-09-08T10:42:33.000Z 2075.6 2022-09-08T10:42:34.000Z 2074.8 2022-09-08T10:42:35.000Z 2074.2 2022-09-08T10:42:36.000Z 2073.8 2022-09-08T10:42:37.000Z 2073.4 2022-09-08T10:42:38.000Z 2073 2022-09-08T10:42:39.000Z 2072.4 2022-09-08T10:42:40.000Z 2071.8 2022-09-08T10:42:41.000Z 2070.6 2022-09-08T10:42:42.000Z 2069.2 2022-09-08T10:42:44.000Z 2068 2022-09-08T10:42:45.000Z 2066.4 2022-09-08T10:42:47.000Z 2065.8 2022-09-08T10:42:48.000Z 2065.4 2022-09-08T10:42:49.000Z 2064.8 2022-09-08T10:42:50.000Z 2064.4 2022-09-08T10:42:51.000Z 2063.8 2022-09-08T10:42:52.000Z 2063.2 2022-09-08T10:42:53.000Z 2062.8 2022-09-08T10:42:54.000Z 2062.4 2022-09-08T10:42:55.000Z 2061.8 2022-09-08T10:42:56.000Z 2061.6 2022-09-08T10:42:57.000Z 2061 2022-09-08T10:42:58.000Z 2060.6 2022-09-08T10:42:59.000Z 2059.8 2022-09-08T10:43:01.000Z 2059.4 2022-09-08T10:43:02.000Z 2058.8 2022-09-08T10:43:03.000Z 2058.6 2022-09-08T10:43:04.000Z 2058.4 2022-09-08T10:43:05.000Z 2058 2022-09-08T10:43:06.000Z 2057.4 2022-09-08T10:43:07.000Z 2056.4 2022-09-08T10:43:09.000Z 2055.8 2022-09-08T10:43:10.000Z 2055.4 2022-09-08T10:43:11.000Z 2054.6 2022-09-08T10:43:12.000Z 2054.2 2022-09-08T10:43:13.000Z 2053.4 2022-09-08T10:43:14.000Z 2052.8 2022-09-08T10:43:15.000Z 2052.2 2022-09-08T10:43:16.000Z 2051.8 2022-09-08T10:43:17.000Z 2051.4 2022-09-08T10:43:18.000Z 2050.2 2022-09-08T10:43:19.000Z 2049 2022-09-08T10:43:21.000Z 2048.6 2022-09-08T10:43:22.000Z 2048.2 2022-09-08T10:43:23.000Z 2047.6 2022-09-08T10:43:24.000Z 2047.4 2022-09-08T10:43:25.000Z 2046.8 2022-09-08T10:43:27.000Z 2046.2 2022-09-08T10:43:28.000Z 2045.2 2022-09-08T10:43:29.000Z 2044.8 2022-09-08T10:43:30.000Z 2043.2 2022-09-08T10:43:32.000Z 2042.6 2022-09-08T10:43:33.000Z 2042.2 2022-09-08T10:43:34.000Z 2042 2022-09-08T10:43:35.000Z 2041.8 2022-09-08T10:43:36.000Z 2041.4 2022-09-08T10:43:37.000Z 2041 2022-09-08T10:43:38.000Z 2040.8 2022-09-08T10:43:39.000Z 2040.8 2022-09-08T10:43:40.000Z 2040.6 2022-09-08T10:43:41.000Z 2040.6 2022-09-08T10:43:44.000Z 2040.4 2022-09-08T10:43:47.000Z 2040.4 2022-09-08T10:43:49.000Z 2040.4 2022-09-08T10:43:50.000Z 2039.8 2022-09-08T10:43:58.000Z 2039.2 2022-09-08T10:43:59.000Z 2038.4 2022-09-08T10:44:00.000Z 2036.8 2022-09-08T10:44:02.000Z 2035.8 2022-09-08T10:44:03.000Z 2034.6 2022-09-08T10:44:04.000Z 2033 2022-09-08T10:44:05.000Z 2031.6 2022-09-08T10:44:06.000Z 2030.4 2022-09-08T10:44:07.000Z 2029.2 2022-09-08T10:44:08.000Z 2028.2 2022-09-08T10:44:09.000Z 2027.2 2022-09-08T10:44:10.000Z 2026.2 2022-09-08T10:44:11.000Z 2025.4 2022-09-08T10:44:12.000Z 2024.4 2022-09-08T10:44:13.000Z 2023.8 2022-09-08T10:44:14.000Z 2023.2 2022-09-08T10:44:15.000Z 2022 2022-09-08T10:44:16.000Z 2019.4 2022-09-08T10:44:18.000Z 2018.4 2022-09-08T10:44:19.000Z 2017.2 2022-09-08T10:44:20.000Z 2016.6 2022-09-08T10:44:21.000Z 2015.8 2022-09-08T10:44:22.000Z 2015.2 2022-09-08T10:44:23.000Z 2014.2 2022-09-08T10:44:24.000Z 2013.4 2022-09-08T10:44:25.000Z 2012.4 2022-09-08T10:44:26.000Z 2010.8 2022-09-08T10:44:28.000Z 2010.2 2022-09-08T10:44:29.000Z 2009 2022-09-08T10:44:30.000Z 2008.2 2022-09-08T10:44:31.000Z 2007.6 2022-09-08T10:44:32.000Z 2007.2 2022-09-08T10:44:33.000Z 2007 2022-09-08T10:44:34.000Z 2006.6 2022-09-08T10:44:35.000Z 2005.2 2022-09-08T10:44:37.000Z 2004.2 2022-09-08T10:44:38.000Z 2002.8 2022-09-08T10:44:39.000Z 2001.4 2022-09-08T10:44:40.000Z 1999.8 2022-09-08T10:44:41.000Z 1998.6 2022-09-08T10:44:42.000Z 1997.8 2022-09-08T10:44:43.000Z 1996.8 2022-09-08T10:44:44.000Z 1996 2022-09-08T10:44:45.000Z 1995.2 2022-09-08T10:44:46.000Z 1994.8 2022-09-08T10:44:47.000Z 1993.8 2022-09-08T10:44:48.000Z 1993.2 2022-09-08T10:44:49.000Z 1992.8 2022-09-08T10:44:50.000Z 1992.6 2022-09-08T10:44:51.000Z 1992.4 2022-09-08T10:44:52.000Z 1992.4 2022-09-08T10:44:54.000Z 1992.4 2022-09-08T10:44:55.000Z 1992.4 2022-09-08T10:44:59.000Z 1992 2022-09-08T10:45:06.000Z 1992 2022-09-08T10:45:07.000Z 1991.8 2022-09-08T10:45:11.000Z 1991.8 2022-09-08T10:45:12.000Z 1991.4 2022-09-08T10:45:19.000Z 1991.2 2022-09-08T10:45:24.000Z 1991 2022-09-08T10:45:32.000Z 1990.8 2022-09-08T10:45:38.000Z 1990.6 2022-09-08T10:45:40.000Z 1990.8 2022-09-08T10:45:48.000Z 1990.8 2022-09-08T10:45:49.000Z 1990.2 2022-09-08T10:46:03.000Z 1990.2 2022-09-08T10:46:10.000Z 1990 2022-09-08T10:46:15.000Z 1990.2 2022-09-08T10:46:20.000Z 1990.2 2022-09-08T10:46:22.000Z 1990 2022-09-08T10:46:23.000Z 1990 2022-09-08T10:46:24.000Z 1990.2 2022-09-08T10:46:27.000Z 1990.4 2022-09-08T10:46:33.000Z 1990.2 2022-09-08T10:46:39.000Z 1990.2 2022-09-08T10:46:40.000Z 1989.8 2022-09-08T10:46:41.000Z 1989.4 2022-09-08T10:46:42.000Z 1988.8 2022-09-08T10:46:43.000Z 1988.2 2022-09-08T10:46:44.000Z 1988 2022-09-08T10:46:45.000Z 1987.6 2022-09-08T10:46:46.000Z 1987.2 2022-09-08T10:46:50.000Z 1987.2 2022-09-08T10:46:52.000Z 1986 2022-09-08T10:46:57.000Z 1984.8 2022-09-08T10:46:59.000Z 1983.8 2022-09-08T10:47:00.000Z 1983.2 2022-09-08T10:47:01.000Z 1982.6 2022-09-08T10:47:02.000Z 1981.2 2022-09-08T10:47:03.000Z 1980.2 2022-09-08T10:47:04.000Z 1979.2 2022-09-08T10:47:05.000Z 1978.6 2022-09-08T10:47:06.000Z 1977.2 2022-09-08T10:47:07.000Z 1975.4 2022-09-08T10:47:08.000Z 1974 2022-09-08T10:47:09.000Z 1973 2022-09-08T10:47:10.000Z 1972.2 2022-09-08T10:47:11.000Z 1971 2022-09-08T10:47:12.000Z 1969.4 2022-09-08T10:47:13.000Z 1968.2 2022-09-08T10:47:14.000Z 1967 2022-09-08T10:47:15.000Z 1965.6 2022-09-08T10:47:16.000Z 1964.4 2022-09-08T10:47:17.000Z 1963.2 2022-09-08T10:47:18.000Z 1962.2 2022-09-08T10:47:19.000Z 1961.6 2022-09-08T10:47:20.000Z 1961.4 2022-09-08T10:47:21.000Z 1959.4 2022-09-08T10:47:22.000Z 1957.4 2022-09-08T10:47:23.000Z 1956.2 2022-09-08T10:47:24.000Z 1955.6 2022-09-08T10:47:25.000Z 1955 2022-09-08T10:47:26.000Z 1954.8 2022-09-08T10:47:27.000Z 1954.6 2022-09-08T10:47:28.000Z 1954.6 2022-09-08T10:47:29.000Z 1954.6 2022-09-08T10:47:30.000Z 1954.4 2022-09-08T10:47:31.000Z 1954.4 2022-09-08T10:47:32.000Z 1954.4 2022-09-08T10:47:33.000Z 1954.4 2022-09-08T10:47:34.000Z 1954.4 2022-09-08T10:47:35.000Z 1954.4 2022-09-08T10:47:43.000Z 1954.2 2022-09-08T10:47:50.000Z 1954.2 2022-09-08T10:47:55.000Z 1954 2022-09-08T10:48:00.000Z 1953.8 2022-09-08T10:48:03.000Z 1953.8 2022-09-08T10:48:04.000Z 1953.2 2022-09-08T10:48:06.000Z 1953 2022-09-08T10:48:07.000Z 1952.6 2022-09-08T10:48:10.000Z 1952 2022-09-08T10:48:11.000Z 1951 2022-09-08T10:48:13.000Z 1950.8 2022-09-08T10:48:14.000Z 1948.6 2022-09-08T10:48:16.000Z 1945.8 2022-09-08T10:48:17.000Z 1943.8 2022-09-08T10:48:18.000Z 1941 2022-09-08T10:48:19.000Z 1939 2022-09-08T10:48:20.000Z 1937.6 2022-09-08T10:48:21.000Z 1936.2 2022-09-08T10:48:22.000Z 1935.4 2022-09-08T10:48:23.000Z 1934.8 2022-09-08T10:48:24.000Z 1934.2 2022-09-08T10:48:25.000Z 1933.8 2022-09-08T10:48:26.000Z 1933.6 2022-09-08T10:48:27.000Z 1933.6 2022-09-08T10:48:28.000Z 1933.6 2022-09-08T10:48:29.000Z 1933.6 2022-09-08T10:48:30.000Z 1933.4 2022-09-08T10:48:31.000Z 1933.4 2022-09-08T10:48:32.000Z 1933 2022-09-08T10:48:33.000Z 1932.8 2022-09-08T10:48:34.000Z 1932.2 2022-09-08T10:48:35.000Z 1931.6 2022-09-08T10:48:36.000Z 1931.4 2022-09-08T10:48:37.000Z 1930 2022-09-08T10:48:39.000Z 1929.4 2022-09-08T10:48:40.000Z 1929 2022-09-08T10:48:41.000Z 1926.8 2022-09-08T10:48:44.000Z 1925.2 2022-09-08T10:48:45.000Z 1923.6 2022-09-08T10:48:46.000Z 1923 2022-09-08T10:48:47.000Z 1922.6 2022-09-08T10:48:48.000Z 1922.2 2022-09-08T10:48:49.000Z 1921.8 2022-09-08T10:48:50.000Z 1921.6 2022-09-08T10:48:51.000Z 1921.4 2022-09-08T10:48:52.000Z 1921.4 2022-09-08T10:48:53.000Z 1921 2022-09-08T10:48:54.000Z 1920.6 2022-09-08T10:48:56.000Z 1920.2 2022-09-08T10:48:57.000Z 1919.6 2022-09-08T10:48:58.000Z 1919 2022-09-08T10:49:00.000Z 1919 2022-09-08T10:49:01.000Z 1919.6 2022-09-08T10:49:02.000Z 1920.2 2022-09-08T10:49:03.000Z 1920.6 2022-09-08T10:49:04.000Z 1920.8 2022-09-08T10:49:05.000Z 1921 2022-09-08T10:49:06.000Z 1921 2022-09-08T10:49:07.000Z 1921 2022-09-08T10:49:08.000Z 1921.2 2022-09-08T10:49:09.000Z 1921.2 2022-09-08T10:49:10.000Z 1921.2 2022-09-08T10:49:11.000Z 1921.4 2022-09-08T10:49:12.000Z 1921.6 2022-09-08T10:49:13.000Z 1921.6 2022-09-08T10:49:14.000Z 1921.8 2022-09-08T10:49:15.000Z 1921.8 2022-09-08T10:49:16.000Z 1922.2 2022-09-08T10:49:18.000Z 1922.2 2022-09-08T10:49:19.000Z 1922.4 2022-09-08T10:49:20.000Z 1922.6 2022-09-08T10:49:21.000Z 1922.6 2022-09-08T10:49:22.000Z 1922.8 2022-09-08T10:49:24.000Z 1923.2 2022-09-08T10:49:26.000Z 1923.2 2022-09-08T10:49:27.000Z 1923.6 2022-09-08T10:49:29.000Z 1923.8 2022-09-08T10:49:30.000Z 1924.2 2022-09-08T10:49:35.000Z 1924.4 2022-09-08T10:49:36.000Z 1924.6 2022-09-08T10:49:37.000Z 1925 2022-09-08T10:49:38.000Z 1925.2 2022-09-08T10:49:39.000Z 1925.2 2022-09-08T10:49:40.000Z 1925.4 2022-09-08T10:49:41.000Z 1925.6 2022-09-08T10:49:42.000Z 1925.6 2022-09-08T10:49:43.000Z 1926 2022-09-08T10:49:44.000Z 1926.2 2022-09-08T10:49:45.000Z 1926.4 2022-09-08T10:49:46.000Z 1926.4 2022-09-08T10:49:47.000Z 1926.8 2022-09-08T10:49:48.000Z 1927 2022-09-08T10:49:49.000Z 1927.2 2022-09-08T10:49:50.000Z 1927.4 2022-09-08T10:49:51.000Z 1927.6 2022-09-08T10:49:52.000Z 1927.8 2022-09-08T10:49:53.000Z 1928 2022-09-08T10:49:54.000Z 1928.6 2022-09-08T10:49:55.000Z 1928.8 2022-09-08T10:49:56.000Z 1929 2022-09-08T10:49:57.000Z 1929.2 2022-09-08T10:49:58.000Z 1929.4 2022-09-08T10:49:59.000Z 1929.6 2022-09-08T10:50:00.000Z 1929.8 2022-09-08T10:50:01.000Z 1930 2022-09-08T10:50:02.000Z 1930 2022-09-08T10:50:03.000Z 1930.2 2022-09-08T10:50:04.000Z 1930.4 2022-09-08T10:50:05.000Z 1930.4 2022-09-08T10:50:06.000Z 1930.6 2022-09-08T10:50:07.000Z 1930.6 2022-09-08T10:50:08.000Z 1930.6 2022-09-08T10:50:09.000Z 1930.6 2022-09-08T10:50:10.000Z 1930.8 2022-09-08T10:50:11.000Z 1930.8 2022-09-08T10:50:12.000Z 1930.8 2022-09-08T10:50:13.000Z 1931 2022-09-08T10:50:14.000Z 1931.2 2022-09-08T10:50:15.000Z 1931.2 2022-09-08T10:50:16.000Z 1931.4 2022-09-08T10:50:17.000Z 1931.6 2022-09-08T10:50:18.000Z 1931.6 2022-09-08T10:50:19.000Z 1931.8 2022-09-08T10:50:20.000Z 1931.8 2022-09-08T10:50:21.000Z 1932 2022-09-08T10:50:22.000Z 1932.2 2022-09-08T10:50:23.000Z 1932.2 2022-09-08T10:50:24.000Z 1932.4 2022-09-08T10:50:25.000Z 1932.4 2022-09-08T10:50:26.000Z 1932.6 2022-09-08T10:50:27.000Z 1932.6 2022-09-08T10:50:28.000Z 1932.8 2022-09-08T10:50:29.000Z 1933 2022-09-08T10:50:30.000Z 1933 2022-09-08T10:50:31.000Z 1933.2 2022-09-08T10:50:32.000Z 1933.4 2022-09-08T10:50:33.000Z 1933.4 2022-09-08T10:50:34.000Z 1933.6 2022-09-08T10:50:35.000Z 1933.8 2022-09-08T10:50:36.000Z 1934 2022-09-08T10:50:37.000Z 1934 2022-09-08T10:50:38.000Z 1934.2 2022-09-08T10:50:39.000Z 1934.4 2022-09-08T10:50:40.000Z 1934.6 2022-09-08T10:50:41.000Z 1934.6 2022-09-08T10:50:42.000Z 1934.8 2022-09-08T10:50:43.000Z 1934.8 2022-09-08T10:50:44.000Z 1935 2022-09-08T10:50:45.000Z 1935 2022-09-08T10:50:46.000Z 1935 2022-09-08T10:50:47.000Z 1935 2022-09-08T10:50:48.000Z 1935.2 2022-09-08T10:50:49.000Z 1935.2 2022-09-08T10:50:50.000Z 1935.4 2022-09-08T10:50:51.000Z 1935.4 2022-09-08T10:50:52.000Z 1935.6 2022-09-08T10:50:53.000Z 1935.8 2022-09-08T10:50:54.000Z 1936 2022-09-08T10:50:55.000Z 1936 2022-09-08T10:50:56.000Z 1936 2022-09-08T10:50:57.000Z 1936.2 2022-09-08T10:50:58.000Z 1936.4 2022-09-08T10:50:59.000Z 1936.6 2022-09-08T10:51:00.000Z 1936.8 2022-09-08T10:51:01.000Z 1937 2022-09-08T10:51:02.000Z 1937.2 2022-09-08T10:51:03.000Z 1937.2 2022-09-08T10:51:04.000Z 1937.4 2022-09-08T10:51:05.000Z 1937.6 2022-09-08T10:51:06.000Z 1937.8 2022-09-08T10:51:07.000Z 1938 2022-09-08T10:51:08.000Z 1938.2 2022-09-08T10:51:09.000Z 1938.4 2022-09-08T10:51:10.000Z 1938.6 2022-09-08T10:51:11.000Z 1938.6 2022-09-08T10:51:12.000Z 1938.8 2022-09-08T10:51:13.000Z 1938.8 2022-09-08T10:51:14.000Z 1939 2022-09-08T10:51:15.000Z 1939 2022-09-08T10:51:16.000Z 1939.2 2022-09-08T10:51:17.000Z 1939.4 2022-09-08T10:51:18.000Z 1939.4 2022-09-08T10:51:19.000Z 1939.4 2022-09-08T10:51:20.000Z 1939.6 2022-09-08T10:51:21.000Z 1939.6 2022-09-08T10:51:22.000Z 1939.6 2022-09-08T10:51:23.000Z 1939.8 2022-09-08T10:51:24.000Z 1940 2022-09-08T10:51:25.000Z 1940.2 2022-09-08T10:51:26.000Z 1940.2 2022-09-08T10:51:27.000Z 1940.4 2022-09-08T10:51:28.000Z 1940.4 2022-09-08T10:51:29.000Z 1940.6 2022-09-08T10:51:30.000Z 1940.6 2022-09-08T10:51:31.000Z 1940.8 2022-09-08T10:51:32.000Z 1941 2022-09-08T10:51:33.000Z 1941 2022-09-08T10:51:34.000Z 1941.4 2022-09-08T10:51:35.000Z 1941.6 2022-09-08T10:51:36.000Z 1941.8 2022-09-08T10:51:37.000Z 1941.8 2022-09-08T10:51:38.000Z 1942 2022-09-08T10:51:39.000Z 1942 2022-09-08T10:51:40.000Z 1942.2 2022-09-08T10:51:41.000Z 1942.2 2022-09-08T10:51:42.000Z 1942.4 2022-09-08T10:51:43.000Z 1942.6 2022-09-08T10:51:44.000Z 1942.6 2022-09-08T10:51:45.000Z 1942.6 2022-09-08T10:51:46.000Z 1942.8 2022-09-08T10:51:47.000Z 1943 2022-09-08T10:51:48.000Z 1943 2022-09-08T10:51:49.000Z 1943.2 2022-09-08T10:51:50.000Z 1943.4 2022-09-08T10:51:51.000Z 1943.4 2022-09-08T10:51:52.000Z 1943.6 2022-09-08T10:51:53.000Z 1943.8 2022-09-08T10:51:54.000Z 1944 2022-09-08T10:51:55.000Z 1944.4 2022-09-08T10:51:56.000Z 1944.6 2022-09-08T10:51:57.000Z 1944.8 2022-09-08T10:51:58.000Z 1944.8 2022-09-08T10:51:59.000Z 1945 2022-09-08T10:52:00.000Z 1945.2 2022-09-08T10:52:01.000Z 1945.2 2022-09-08T10:52:02.000Z 1945.4 2022-09-08T10:52:03.000Z 1945.4 2022-09-08T10:52:04.000Z 1945.6 2022-09-08T10:52:05.000Z 1945.6 2022-09-08T10:52:06.000Z 1945.8 2022-09-08T10:52:07.000Z 1945.8 2022-09-08T10:52:08.000Z 1945.8 2022-09-08T10:52:09.000Z 1946 2022-09-08T10:52:10.000Z 1946.2 2022-09-08T10:52:11.000Z 1946.4 2022-09-08T10:52:12.000Z 1946.4 2022-09-08T10:52:13.000Z 1946.6 2022-09-08T10:52:14.000Z 1946.8 2022-09-08T10:52:15.000Z 1947 2022-09-08T10:52:16.000Z 1947 2022-09-08T10:52:17.000Z 1947.2 2022-09-08T10:52:18.000Z 1947.2 2022-09-08T10:52:19.000Z 1947.4 2022-09-08T10:52:20.000Z 1947.4 2022-09-08T10:52:21.000Z 1947.4 2022-09-08T10:52:22.000Z 1947.6 2022-09-08T10:52:23.000Z 1947.8 2022-09-08T10:52:24.000Z 1947.8 2022-09-08T10:52:25.000Z 1947.8 2022-09-08T10:52:26.000Z 1948 2022-09-08T10:52:27.000Z 1948.4 2022-09-08T10:52:28.000Z 1948.6 2022-09-08T10:52:29.000Z 1949 2022-09-08T10:52:30.000Z 1949 2022-09-08T10:52:31.000Z 1949.2 2022-09-08T10:52:32.000Z 1949.2 2022-09-08T10:52:33.000Z 1949.6 2022-09-08T10:52:34.000Z 1949.8 2022-09-08T10:52:35.000Z 1950 2022-09-08T10:52:36.000Z 1950 2022-09-08T10:52:37.000Z 1950.2 2022-09-08T10:52:38.000Z 1950.2 2022-09-08T10:52:39.000Z 1950.2 2022-09-08T10:52:40.000Z 1950.4 2022-09-08T10:52:41.000Z 1950.6 2022-09-08T10:52:42.000Z 1950.8 2022-09-08T10:52:43.000Z 1951 2022-09-08T10:52:44.000Z 1951.4 2022-09-08T10:52:45.000Z 1951.8 2022-09-08T10:52:46.000Z 1951.8 2022-09-08T10:52:47.000Z 1952 2022-09-08T10:52:48.000Z 1952.2 2022-09-08T10:52:49.000Z 1952.4 2022-09-08T10:52:50.000Z 1952.8 2022-09-08T10:52:51.000Z 1952.8 2022-09-08T10:52:52.000Z 1953 2022-09-08T10:52:53.000Z 1953.2 2022-09-08T10:52:54.000Z 1953.2 2022-09-08T10:52:55.000Z 1953.4 2022-09-08T10:52:56.000Z 1953.6 2022-09-08T10:52:57.000Z 1953.6 2022-09-08T10:52:58.000Z 1953.8 2022-09-08T10:52:59.000Z 1954 2022-09-08T10:53:00.000Z 1954.2 2022-09-08T10:53:01.000Z 1954.4 2022-09-08T10:53:02.000Z 1954.6 2022-09-08T10:53:03.000Z 1954.6 2022-09-08T10:53:04.000Z 1954.8 2022-09-08T10:53:05.000Z 1954.8 2022-09-08T10:53:06.000Z 1954.8 2022-09-08T10:53:07.000Z 1955 2022-09-08T10:53:08.000Z 1955.2 2022-09-08T10:53:09.000Z 1955.4 2022-09-08T10:53:10.000Z 1955.8 2022-09-08T10:53:11.000Z 1955.8 2022-09-08T10:53:12.000Z 1956 2022-09-08T10:53:13.000Z 1956 2022-09-08T10:53:14.000Z 1956.4 2022-09-08T10:53:15.000Z 1956.8 2022-09-08T10:53:16.000Z 1957 2022-09-08T10:53:17.000Z 1957.2 2022-09-08T10:53:18.000Z 1957.4 2022-09-08T10:53:20.000Z 1957.6 2022-09-08T10:53:21.000Z 1958 2022-09-08T10:53:22.000Z 1958.2 2022-09-08T10:53:23.000Z 1958.6 2022-09-08T10:53:24.000Z 1958.6 2022-09-08T10:53:25.000Z 1958.8 2022-09-08T10:53:26.000Z 1959 2022-09-08T10:53:27.000Z 1959.4 2022-09-08T10:53:28.000Z 1959.6 2022-09-08T10:53:29.000Z 1959.6 2022-09-08T10:53:30.000Z 1959.8 2022-09-08T10:53:31.000Z 1960 2022-09-08T10:53:32.000Z 1960 2022-09-08T10:53:33.000Z 1960 2022-09-08T10:53:34.000Z 1960.4 2022-09-08T10:53:35.000Z 1960.4 2022-09-08T10:53:36.000Z 1960.6 2022-09-08T10:53:37.000Z 1960.6 2022-09-08T10:53:38.000Z 1960.6 2022-09-08T10:53:39.000Z 1960.6 2022-09-08T10:53:40.000Z 1960.8 2022-09-08T10:53:41.000Z 1960.8 2022-09-08T10:53:42.000Z 1960.8 2022-09-08T10:53:43.000Z 1960.8 2022-09-08T10:53:44.000Z 1961 2022-09-08T10:53:45.000Z 1961 2022-09-08T10:53:46.000Z 1961.2 2022-09-08T10:53:47.000Z 1961.2 2022-09-08T10:53:48.000Z 1961.4 2022-09-08T10:53:49.000Z 1961.6 2022-09-08T10:53:50.000Z 1961.6 2022-09-08T10:53:51.000Z 1961.8 2022-09-08T10:53:52.000Z 1961.8 2022-09-08T10:53:53.000Z 1961.8 2022-09-08T10:53:54.000Z 1962 2022-09-08T10:53:55.000Z 1962 2022-09-08T10:53:56.000Z 1962.2 2022-09-08T10:53:57.000Z 1962.2 2022-09-08T10:53:58.000Z 1962.2 2022-09-08T10:53:59.000Z 1962.2 2022-09-08T10:54:00.000Z 1962.4 2022-09-08T10:54:01.000Z 1962.6 2022-09-08T10:54:02.000Z 1963 2022-09-08T10:54:05.000Z 1963.2 2022-09-08T10:54:07.000Z 1963.6 2022-09-08T10:54:10.000Z 1963.6 2022-09-08T10:54:11.000Z 1963.8 2022-09-08T10:54:12.000Z 1964 2022-09-08T10:54:13.000Z 1964 2022-09-08T10:54:14.000Z 1964.2 2022-09-08T10:54:15.000Z 1964.2 2022-09-08T10:54:16.000Z 1964.4 2022-09-08T10:54:17.000Z 1964.4 2022-09-08T10:54:18.000Z 1964.4 2022-09-08T10:54:19.000Z 1964.6 2022-09-08T10:54:20.000Z 1964.6 2022-09-08T10:54:21.000Z 1964.8 2022-09-08T10:54:22.000Z 1964.8 2022-09-08T10:54:23.000Z 1965 2022-09-08T10:54:24.000Z 1965.4 2022-09-08T10:54:25.000Z 1965.4 2022-09-08T10:54:26.000Z 1965.6 2022-09-08T10:54:27.000Z 1965.8 2022-09-08T10:54:28.000Z 1966 2022-09-08T10:54:29.000Z 1966 2022-09-08T10:54:30.000Z 1966 2022-09-08T10:54:31.000Z 1966.2 2022-09-08T10:54:32.000Z 1966.2 2022-09-08T10:54:33.000Z 1966.4 2022-09-08T10:54:34.000Z 1966.4 2022-09-08T10:54:35.000Z 1966.6 2022-09-08T10:54:36.000Z 1966.8 2022-09-08T10:54:37.000Z 1966.8 2022-09-08T10:54:38.000Z 1967 2022-09-08T10:54:39.000Z 1967 2022-09-08T10:54:40.000Z 1967.2 2022-09-08T10:54:41.000Z 1967.2 2022-09-08T10:54:42.000Z 1967.4 2022-09-08T10:54:43.000Z 1967.4 2022-09-08T10:54:44.000Z 1967.6 2022-09-08T10:54:45.000Z 1968 2022-09-08T10:54:46.000Z 1968.2 2022-09-08T10:54:47.000Z 1968.4 2022-09-08T10:54:48.000Z 1968.4 2022-09-08T10:54:49.000Z 1968.6 2022-09-08T10:54:50.000Z 1968.8 2022-09-08T10:54:51.000Z 1968.8 2022-09-08T10:54:52.000Z 1968.8 2022-09-08T10:54:53.000Z 1969 2022-09-08T10:54:54.000Z 1969 2022-09-08T10:54:55.000Z 1969.2 2022-09-08T10:54:56.000Z 1969.2 2022-09-08T10:54:57.000Z 1969.2 2022-09-08T10:54:58.000Z 1969.4 2022-09-08T10:54:59.000Z 1969.6 2022-09-08T10:55:00.000Z 1969.6 2022-09-08T10:55:01.000Z 1969.8 2022-09-08T10:55:02.000Z 1970 2022-09-08T10:55:03.000Z 1970.2 2022-09-08T10:55:04.000Z 1970.4 2022-09-08T10:55:05.000Z 1970.6 2022-09-08T10:55:06.000Z 1970.6 2022-09-08T10:55:07.000Z 1970.6 2022-09-08T10:55:08.000Z 1971 2022-09-08T10:55:09.000Z 1971.4 2022-09-08T10:55:10.000Z 1971.8 2022-09-08T10:55:11.000Z 1972 2022-09-08T10:55:12.000Z 1972.2 2022-09-08T10:55:13.000Z 1972.2 2022-09-08T10:55:14.000Z 1972.4 2022-09-08T10:55:15.000Z 1972.4 2022-09-08T10:55:16.000Z 1972.8 2022-09-08T10:55:17.000Z 1973.2 2022-09-08T10:55:18.000Z 1973.4 2022-09-08T10:55:19.000Z 1973.6 2022-09-08T10:55:20.000Z 1974 2022-09-08T10:55:21.000Z 1974.2 2022-09-08T10:55:22.000Z 1974.4 2022-09-08T10:55:23.000Z 1974.6 2022-09-08T10:55:24.000Z 1974.6 2022-09-08T10:55:25.000Z 1974.8 2022-09-08T10:55:26.000Z 1975 2022-09-08T10:55:27.000Z 1975 2022-09-08T10:55:28.000Z 1975.2 2022-09-08T10:55:29.000Z 1975.4 2022-09-08T10:55:30.000Z 1975.4 2022-09-08T10:55:31.000Z 1975.6 2022-09-08T10:55:32.000Z 1975.6 2022-09-08T10:55:33.000Z 1975.6 2022-09-08T10:55:34.000Z 1975.8 2022-09-08T10:55:35.000Z 1975.8 2022-09-08T10:55:36.000Z 1976 2022-09-08T10:55:37.000Z 1976 2022-09-08T10:55:38.000Z 1976.2 2022-09-08T10:55:39.000Z 1976.4 2022-09-08T10:55:40.000Z 1976.4 2022-09-08T10:55:41.000Z 1976.6 2022-09-08T10:55:42.000Z 1976.6 2022-09-08T10:55:43.000Z 1976.6 2022-09-08T10:55:44.000Z 1976.8 2022-09-08T10:55:45.000Z 1977 2022-09-08T10:55:46.000Z 1977.4 2022-09-08T10:55:47.000Z 1977.6 2022-09-08T10:55:48.000Z 1977.8 2022-09-08T10:55:49.000Z 1977.8 2022-09-08T10:55:50.000Z 1977.8 2022-09-08T10:55:51.000Z 1978 2022-09-08T10:55:52.000Z 1978.2 2022-09-08T10:55:53.000Z 1978.4 2022-09-08T10:55:54.000Z 1978.6 2022-09-08T10:55:55.000Z 1978.8 2022-09-08T10:55:56.000Z 1979 2022-09-08T10:55:57.000Z 1979 2022-09-08T10:55:58.000Z 1979 2022-09-08T10:55:59.000Z 1979 2022-09-08T10:56:00.000Z 1979 2022-09-08T10:56:01.000Z 1979.2 2022-09-08T10:56:02.000Z 1979.2 2022-09-08T10:56:03.000Z 1979.4 2022-09-08T10:56:04.000Z 1979.6 2022-09-08T10:56:05.000Z 1979.6 2022-09-08T10:56:06.000Z 1979.6 2022-09-08T10:56:07.000Z 1980 2022-09-08T10:56:08.000Z 1980.4 2022-09-08T10:56:09.000Z 1980.6 2022-09-08T10:56:10.000Z 1980.6 2022-09-08T10:56:11.000Z 1980.8 2022-09-08T10:56:12.000Z 1980.8 2022-09-08T10:56:13.000Z 1981 2022-09-08T10:56:14.000Z 1981.2 2022-09-08T10:56:15.000Z 1981.4 2022-09-08T10:56:16.000Z 1981.6 2022-09-08T10:56:17.000Z 1981.6 2022-09-08T10:56:18.000Z 1981.6 2022-09-08T10:56:19.000Z 1981.8 2022-09-08T10:56:20.000Z 1981.8 2022-09-08T10:56:21.000Z 1981.8 2022-09-08T10:56:22.000Z 1981.8 2022-09-08T10:56:23.000Z 1981.8 2022-09-08T10:56:24.000Z 1981.8 2022-09-08T10:56:25.000Z 1981.8 2022-09-08T10:56:26.000Z 1981.8 2022-09-08T10:56:27.000Z 1981.8 2022-09-08T10:56:28.000Z 1982 2022-09-08T10:56:29.000Z 1982.2 2022-09-08T10:56:30.000Z 1982.2 2022-09-08T10:56:31.000Z 1983.2 2022-09-08T10:56:34.000Z 1983.4 2022-09-08T10:56:35.000Z 1983.6 2022-09-08T10:56:36.000Z 1984 2022-09-08T10:56:37.000Z 1984.2 2022-09-08T10:56:38.000Z 1984.2 2022-09-08T10:56:39.000Z 1984.4 2022-09-08T10:56:40.000Z 1984.4 2022-09-08T10:56:41.000Z 1984.8 2022-09-08T10:56:42.000Z 1985 2022-09-08T10:56:43.000Z 1985.2 2022-09-08T10:56:44.000Z 1985.4 2022-09-08T10:56:45.000Z 1985.6 2022-09-08T10:56:46.000Z 1985.6 2022-09-08T10:56:47.000Z 1985.8 2022-09-08T10:56:48.000Z 1986 2022-09-08T10:56:49.000Z 1986 2022-09-08T10:56:50.000Z 1986 2022-09-08T10:56:51.000Z 1986.4 2022-09-08T10:56:52.000Z 1986.6 2022-09-08T10:56:53.000Z 1986.8 2022-09-08T10:56:54.000Z 1987 2022-09-08T10:56:55.000Z 1987.2 2022-09-08T10:56:56.000Z 1987.4 2022-09-08T10:56:57.000Z 1987.8 2022-09-08T10:56:58.000Z 1988 2022-09-08T10:56:59.000Z 1988.4 2022-09-08T10:57:00.000Z 1988.8 2022-09-08T10:57:01.000Z 1989 2022-09-08T10:57:02.000Z 1989.2 2022-09-08T10:57:03.000Z 1989.4 2022-09-08T10:57:04.000Z 1989.4 2022-09-08T10:57:05.000Z 1989.6 2022-09-08T10:57:06.000Z 1989.8 2022-09-08T10:57:07.000Z 1990 2022-09-08T10:57:08.000Z 1990.2 2022-09-08T10:57:09.000Z 1990.4 2022-09-08T10:57:10.000Z 1990.4 2022-09-08T10:57:11.000Z 1990.4 2022-09-08T10:57:12.000Z 1990.6 2022-09-08T10:57:13.000Z 1990.8 2022-09-08T10:57:14.000Z 1991 2022-09-08T10:57:15.000Z 1991.2 2022-09-08T10:57:16.000Z 1991.2 2022-09-08T10:57:17.000Z 1991.4 2022-09-08T10:57:18.000Z 1991.4 2022-09-08T10:57:19.000Z 1991.6 2022-09-08T10:57:20.000Z 1991.6 2022-09-08T10:57:21.000Z 1991.8 2022-09-08T10:57:22.000Z 1992 2022-09-08T10:57:23.000Z 1992 2022-09-08T10:57:24.000Z 1992 2022-09-08T10:57:25.000Z 1992.2 2022-09-08T10:57:26.000Z 1992.4 2022-09-08T10:57:27.000Z 1992.8 2022-09-08T10:57:28.000Z 1992.8 2022-09-08T10:57:29.000Z 1993.2 2022-09-08T10:57:30.000Z 1993.4 2022-09-08T10:57:31.000Z 1993.4 2022-09-08T10:57:32.000Z 1993.6 2022-09-08T10:57:33.000Z 1993.6 2022-09-08T10:57:34.000Z 1993.6 2022-09-08T10:57:35.000Z 1993.8 2022-09-08T10:57:36.000Z 1993.8 2022-09-08T10:57:37.000Z 1994.2 2022-09-08T10:57:38.000Z 1994.4 2022-09-08T10:57:39.000Z 1994.6 2022-09-08T10:57:40.000Z 1994.6 2022-09-08T10:57:41.000Z 1994.8 2022-09-08T10:57:42.000Z 1994.8 2022-09-08T10:57:43.000Z 1995 2022-09-08T10:57:44.000Z 1995 2022-09-08T10:57:45.000Z 1995.4 2022-09-08T10:57:46.000Z 1995.6 2022-09-08T10:57:47.000Z 1995.8 2022-09-08T10:57:48.000Z 1996 2022-09-08T10:57:49.000Z 1996 2022-09-08T10:57:50.000Z 1996.2 2022-09-08T10:57:51.000Z 1996.4 2022-09-08T10:57:52.000Z 1996.4 2022-09-08T10:57:53.000Z 1996.6 2022-09-08T10:57:54.000Z 1996.6 2022-09-08T10:57:55.000Z 1996.6 2022-09-08T10:57:56.000Z 1996.8 2022-09-08T10:57:57.000Z 1997.2 2022-09-08T10:57:58.000Z 1997.4 2022-09-08T10:57:59.000Z 1997.4 2022-09-08T10:58:00.000Z 1997.6 2022-09-08T10:58:01.000Z 1997.6 2022-09-08T10:58:02.000Z 1997.8 2022-09-08T10:58:03.000Z 1997.8 2022-09-08T10:58:04.000Z 1997.8 2022-09-08T10:58:05.000Z 1998 2022-09-08T10:58:06.000Z 1998 2022-09-08T10:58:07.000Z 1998 2022-09-08T10:58:08.000Z 1998 2022-09-08T10:58:09.000Z 1998 2022-09-08T10:58:10.000Z 1997.8 2022-09-08T10:58:11.000Z 1997.8 2022-09-08T10:58:12.000Z 1997.8 2022-09-08T10:58:13.000Z 1998 2022-09-08T10:58:14.000Z 1998 2022-09-08T10:58:15.000Z 1998 2022-09-08T10:58:17.000Z 1998.2 2022-09-08T10:58:18.000Z 1998.2 2022-09-08T10:58:21.000Z 1998 2022-09-08T10:58:23.000Z 1998 2022-09-08T10:58:28.000Z 1998.6 2022-09-08T10:58:30.000Z 1999 2022-09-08T10:58:32.000Z 1999.2 2022-09-08T10:58:33.000Z 1999.4 2022-09-08T10:58:34.000Z 1999.4 2022-09-08T10:58:35.000Z 1999.6 2022-09-08T10:58:36.000Z 1999.6 2022-09-08T10:58:37.000Z 1999.8 2022-09-08T10:58:38.000Z 1999.8 2022-09-08T10:58:39.000Z 2000 2022-09-08T10:58:41.000Z 2000.2 2022-09-08T10:58:44.000Z 2000.6 2022-09-08T10:58:46.000Z 2000.8 2022-09-08T10:58:47.000Z 2000.8 2022-09-08T10:58:48.000Z 2001 2022-09-08T10:58:49.000Z 2001.4 2022-09-08T10:58:50.000Z 2001.6 2022-09-08T10:58:51.000Z 2001.6 2022-09-08T10:58:52.000Z 2001.8 2022-09-08T10:58:53.000Z 2001.8 2022-09-08T10:58:54.000Z 2001.8 2022-09-08T10:58:55.000Z 2001.8 2022-09-08T10:58:56.000Z 2001.8 2022-09-08T10:58:57.000Z 2001.8 2022-09-08T10:58:58.000Z 2001.6 2022-09-08T10:58:59.000Z 2001.6 2022-09-08T10:59:00.000Z 2001.6 2022-09-08T10:59:01.000Z 2001.4 2022-09-08T10:59:02.000Z 2001.4 2022-09-08T10:59:03.000Z 2001.2 2022-09-08T10:59:04.000Z 2001.2 2022-09-08T10:59:05.000Z 2001.2 2022-09-08T10:59:06.000Z 2001.2 2022-09-08T10:59:09.000Z 2001.4 2022-09-08T10:59:10.000Z 2002 2022-09-08T10:59:15.000Z 2002 2022-09-08T10:59:16.000Z 2002.2 2022-09-08T10:59:17.000Z 2002.4 2022-09-08T10:59:18.000Z 2002.6 2022-09-08T10:59:19.000Z 2002.8 2022-09-08T10:59:20.000Z 2002.8 2022-09-08T10:59:21.000Z 2003 2022-09-08T10:59:22.000Z 2003 2022-09-08T10:59:23.000Z 2003 2022-09-08T10:59:24.000Z 2003 2022-09-08T10:59:25.000Z 2003 2022-09-08T10:59:29.000Z 2003 2022-09-08T10:59:30.000Z 2003.2 2022-09-08T10:59:32.000Z 2003.2 2022-09-08T10:59:34.000Z 2003.4 2022-09-08T10:59:47.000Z 2002.6 2022-09-08T11:00:01.000Z 2002.6 2022-09-08T11:00:13.000Z 2002.2 2022-09-08T11:00:20.000Z 2002.4 2022-09-08T11:00:33.000Z 2002.4 2022-09-08T11:00:43.000Z 2002.6 2022-09-08T11:01:01.000Z 2002.6 2022-09-08T11:01:08.000Z 2002.8 2022-09-08T11:01:25.000Z 2002.8 2022-09-08T11:01:43.000Z 2002.8 2022-09-08T11:02:03.000Z 2002.8 2022-09-08T11:02:09.000Z 2002.8 2022-09-08T11:02:12.000Z 2002.8 2022-09-08T11:02:21.000Z 2002.8 2022-09-08T11:03:13.000Z 2002.8 2022-09-08T11:03:15.000Z 2002.8 2022-09-08T11:03:18.000Z 2002.8 2022-09-08T11:03:20.000Z 2002.8 2022-09-08T11:03:35.000Z 2002.8 2022-09-08T11:04:09.000Z 2002.8 2022-09-08T11:04:21.000Z 2002.8 2022-09-08T11:04:29.000Z 2002.8 2022-09-08T11:04:35.000Z 2002.8 2022-09-08T11:04:39.000Z 2002.8 2022-09-08T11:04:51.000Z 2002.8 2022-09-08T11:04:59.000Z 2002.8 2022-09-08T11:05:10.000Z 2002.8 2022-09-08T11:05:29.000Z 2002.8 2022-09-08T11:05:56.000Z 2002.8 2022-09-08T11:06:09.000Z 2002.8 2022-09-08T11:06:32.000Z 2002.8 2022-09-08T11:06:36.000Z 2002.8 2022-09-08T11:06:42.000Z 2002.8 2022-09-08T11:06:50.000Z 2002.8 2022-09-08T11:06:53.000Z 2002.8 2022-09-08T11:06:54.000Z 2003 2022-09-08T11:06:55.000Z 2003 2022-09-08T11:06:56.000Z 2003.2 2022-09-08T11:06:57.000Z 2003.4 2022-09-08T11:06:59.000Z 2003.6 2022-09-08T11:07:00.000Z 2003.6 2022-09-08T11:07:01.000Z 2003.6 2022-09-08T11:07:02.000Z 2003.8 2022-09-08T11:07:03.000Z 2003.8 2022-09-08T11:07:04.000Z 2004 2022-09-08T11:07:08.000Z 2004 2022-09-08T11:07:09.000Z 2004 2022-09-08T11:07:10.000Z 2004 2022-09-08T11:07:11.000Z 2004 2022-09-08T11:07:12.000Z 2004 2022-09-08T11:07:13.000Z 2004.4 2022-09-08T11:07:14.000Z 2004.6 2022-09-08T11:07:15.000Z 2004.8 2022-09-08T11:07:16.000Z 2005 2022-09-08T11:07:17.000Z 2005.2 2022-09-08T11:07:18.000Z 2005.6 2022-09-08T11:07:20.000Z 2005.8 2022-09-08T11:07:21.000Z 2005.8 2022-09-08T11:07:22.000Z 2006 2022-09-08T11:07:23.000Z 2006 2022-09-08T11:07:24.000Z 2006 2022-09-08T11:07:25.000Z 2006 2022-09-08T11:07:26.000Z 2005.8 2022-09-08T11:07:27.000Z 2005.8 2022-09-08T11:07:28.000Z 2005.8 2022-09-08T11:07:29.000Z 2005.6 2022-09-08T11:07:32.000Z 2005.4 2022-09-08T11:07:34.000Z 2005.2 2022-09-08T11:07:35.000Z 2005.2 2022-09-08T11:07:36.000Z 2005.2 2022-09-08T11:07:37.000Z 2005.2 2022-09-08T11:07:38.000Z 2005.2 2022-09-08T11:07:39.000Z 2005 2022-09-08T11:07:40.000Z 2005 2022-09-08T11:07:41.000Z 2005 2022-09-08T11:07:42.000Z 2005 2022-09-08T11:07:43.000Z 2004.8 2022-09-08T11:07:44.000Z 2004.8 2022-09-08T11:07:45.000Z 2004.8 2022-09-08T11:07:46.000Z 2004.8 2022-09-08T11:07:47.000Z 2004.8 2022-09-08T11:07:48.000Z 2004.8 2022-09-08T11:07:49.000Z 2004.6 2022-09-08T11:07:52.000Z 2004.2 2022-09-08T11:07:58.000Z 2004.4 2022-09-08T11:08:03.000Z 2004.4 2022-09-08T11:08:04.000Z 2004.4 2022-09-08T11:08:05.000Z 2004.4 2022-09-08T11:08:06.000Z 2004.6 2022-09-08T11:08:07.000Z 2004.8 2022-09-08T11:08:08.000Z 2005 2022-09-08T11:08:09.000Z 2005.2 2022-09-08T11:08:10.000Z 2005.4 2022-09-08T11:08:11.000Z 2005.6 2022-09-08T11:08:12.000Z 2006 2022-09-08T11:08:13.000Z 2006.2 2022-09-08T11:08:14.000Z 2006.2 2022-09-08T11:08:15.000Z 2006.4 2022-09-08T11:08:16.000Z 2006.4 2022-09-08T11:08:17.000Z 2006.8 2022-09-08T11:08:18.000Z 2006.8 2022-09-08T11:08:19.000Z 2007.2 2022-09-08T11:08:21.000Z 2007.4 2022-09-08T11:08:23.000Z 2007.6 2022-09-08T11:08:24.000Z 2007.8 2022-09-08T11:08:25.000Z 2007.8 2022-09-08T11:08:26.000Z 2008 2022-09-08T11:08:27.000Z 2008 2022-09-08T11:08:28.000Z 2008 2022-09-08T11:08:29.000Z 2008 2022-09-08T11:08:30.000Z 2008 2022-09-08T11:08:31.000Z 2008.6 2022-09-08T11:08:32.000Z 2008.8 2022-09-08T11:08:33.000Z 2009 2022-09-08T11:08:34.000Z 2009.4 2022-09-08T11:08:35.000Z 2009.4 2022-09-08T11:08:36.000Z 2009.6 2022-09-08T11:08:37.000Z 2009.8 2022-09-08T11:08:38.000Z 2010 2022-09-08T11:08:39.000Z 2010.2 2022-09-08T11:08:40.000Z 2010.4 2022-09-08T11:08:41.000Z 2010.4 2022-09-08T11:08:42.000Z 2010.6 2022-09-08T11:08:43.000Z 2010.6 2022-09-08T11:08:44.000Z 2010.8 2022-09-08T11:08:45.000Z 2011 2022-09-08T11:08:46.000Z 2011.2 2022-09-08T11:08:47.000Z 2011.2 2022-09-08T11:08:48.000Z 2011.4 2022-09-08T11:08:49.000Z 2011.6 2022-09-08T11:08:50.000Z 2011.6 2022-09-08T11:08:51.000Z 2011.8 2022-09-08T11:08:52.000Z 2011.8 2022-09-08T11:08:53.000Z 2012 2022-09-08T11:08:54.000Z 2012 2022-09-08T11:08:55.000Z 2012 2022-09-08T11:08:56.000Z 2012.2 2022-09-08T11:08:57.000Z 2012.2 2022-09-08T11:08:58.000Z 2012.4 2022-09-08T11:08:59.000Z 2012.4 2022-09-08T11:09:00.000Z 2012.4 2022-09-08T11:09:01.000Z 2012.4 2022-09-08T11:09:02.000Z 2012.4 2022-09-08T11:09:03.000Z 2012.6 2022-09-08T11:09:04.000Z 2012.6 2022-09-08T11:09:05.000Z 2012.8 2022-09-08T11:09:06.000Z 2013 2022-09-08T11:09:07.000Z 2013 2022-09-08T11:09:08.000Z 2013.2 2022-09-08T11:09:09.000Z 2013.6 2022-09-08T11:09:10.000Z 2013.6 2022-09-08T11:09:11.000Z 2014 2022-09-08T11:09:12.000Z 2014.2 2022-09-08T11:09:13.000Z 2014.2 2022-09-08T11:09:14.000Z 2014.4 2022-09-08T11:09:15.000Z 2014.2 2022-09-08T11:09:16.000Z 2014 2022-09-08T11:09:17.000Z 2014 2022-09-08T11:09:18.000Z 2014 2022-09-08T11:09:19.000Z 2014 2022-09-08T11:09:20.000Z 2013.8 2022-09-08T11:09:21.000Z 2013.8 2022-09-08T11:09:22.000Z 2013.8 2022-09-08T11:09:23.000Z 2013.8 2022-09-08T11:09:24.000Z 2014.2 2022-09-08T11:09:27.000Z 2014.6 2022-09-08T11:09:29.000Z 2014.8 2022-09-08T11:09:30.000Z 2015.2 2022-09-08T11:09:31.000Z 2015.2 2022-09-08T11:09:32.000Z 2015.4 2022-09-08T11:09:33.000Z 2015.6 2022-09-08T11:09:34.000Z 2015.8 2022-09-08T11:09:35.000Z 2016.2 2022-09-08T11:09:36.000Z 2016.6 2022-09-08T11:09:37.000Z 2016.6 2022-09-08T11:09:38.000Z 2016.8 2022-09-08T11:09:39.000Z 2017 2022-09-08T11:09:40.000Z 2017.2 2022-09-08T11:09:41.000Z 2017.6 2022-09-08T11:09:42.000Z 2018 2022-09-08T11:09:43.000Z 2018.2 2022-09-08T11:09:44.000Z 2018.4 2022-09-08T11:09:45.000Z 2018.4 2022-09-08T11:09:46.000Z 2018.6 2022-09-08T11:09:47.000Z 2018.6 2022-09-08T11:09:48.000Z 2018.6 2022-09-08T11:09:49.000Z 2018.6 2022-09-08T11:09:50.000Z 2018.8 2022-09-08T11:09:51.000Z 2018.8 2022-09-08T11:09:52.000Z 2018.8 2022-09-08T11:09:53.000Z 2019 2022-09-08T11:09:54.000Z 2019 2022-09-08T11:09:55.000Z 2019.4 2022-09-08T11:09:56.000Z 2019.6 2022-09-08T11:09:57.000Z 2019.8 2022-09-08T11:09:58.000Z 2019.8 2022-09-08T11:09:59.000Z 2020 2022-09-08T11:10:00.000Z 2020.2 2022-09-08T11:10:01.000Z 2020.4 2022-09-08T11:10:02.000Z 2020.6 2022-09-08T11:10:03.000Z 2021 2022-09-08T11:10:04.000Z 2021.2 2022-09-08T11:10:05.000Z 2021.4 2022-09-08T11:10:06.000Z 2021.6 2022-09-08T11:10:07.000Z 2021.8 2022-09-08T11:10:08.000Z 2022 2022-09-08T11:10:09.000Z 2022 2022-09-08T11:10:10.000Z 2022.2 2022-09-08T11:10:11.000Z 2022.2 2022-09-08T11:10:12.000Z 2022.4 2022-09-08T11:10:13.000Z 2022.8 2022-09-08T11:10:14.000Z 2023 2022-09-08T11:10:15.000Z 2023.2 2022-09-08T11:10:16.000Z 2023.4 2022-09-08T11:10:17.000Z 2023.4 2022-09-08T11:10:18.000Z 2023.6 2022-09-08T11:10:19.000Z 2023.8 2022-09-08T11:10:20.000Z 2024 2022-09-08T11:10:21.000Z 2024.2 2022-09-08T11:10:22.000Z 2024.2 2022-09-08T11:10:23.000Z 2024.4 2022-09-08T11:10:24.000Z 2024.6 2022-09-08T11:10:25.000Z 2024.8 2022-09-08T11:10:26.000Z 2025.2 2022-09-08T11:10:27.000Z 2025.4 2022-09-08T11:10:28.000Z 2025.4 2022-09-08T11:10:29.000Z 2025.6 2022-09-08T11:10:30.000Z 2025.6 2022-09-08T11:10:31.000Z 2026 2022-09-08T11:10:32.000Z 2026.4 2022-09-08T11:10:33.000Z 2026.6 2022-09-08T11:10:34.000Z 2026.8 2022-09-08T11:10:35.000Z 2027 2022-09-08T11:10:36.000Z 2027.4 2022-09-08T11:10:37.000Z 2027.6 2022-09-08T11:10:38.000Z 2027.8 2022-09-08T11:10:39.000Z 2028 2022-09-08T11:10:40.000Z 2028.2 2022-09-08T11:10:41.000Z 2028.4 2022-09-08T11:10:42.000Z 2028.6 2022-09-08T11:10:43.000Z 2028.6 2022-09-08T11:10:44.000Z 2028.8 2022-09-08T11:10:45.000Z 2029.2 2022-09-08T11:10:46.000Z 2029.2 2022-09-08T11:10:47.000Z 2029.6 2022-09-08T11:10:48.000Z 2029.4 2022-09-08T11:10:49.000Z 2029.6 2022-09-08T11:10:50.000Z 2029.6 2022-09-08T11:10:51.000Z 2029.8 2022-09-08T11:10:52.000Z 2030 2022-09-08T11:10:53.000Z 2030.4 2022-09-08T11:10:54.000Z 2030.6 2022-09-08T11:10:55.000Z 2031 2022-09-08T11:10:56.000Z 2031.2 2022-09-08T11:10:57.000Z 2031.2 2022-09-08T11:10:58.000Z 2031.4 2022-09-08T11:10:59.000Z 2031.4 2022-09-08T11:11:00.000Z 2031.6 2022-09-08T11:11:01.000Z 2031.6 2022-09-08T11:11:02.000Z 2032 2022-09-08T11:11:03.000Z 2032.2 2022-09-08T11:11:04.000Z 2032.2 2022-09-08T11:11:05.000Z 2032.4 2022-09-08T11:11:06.000Z 2032.6 2022-09-08T11:11:07.000Z 2032.8 2022-09-08T11:11:08.000Z 2033 2022-09-08T11:11:09.000Z 2033.2 2022-09-08T11:11:10.000Z 2033.2 2022-09-08T11:11:11.000Z 2033.4 2022-09-08T11:11:12.000Z 2033.6 2022-09-08T11:11:13.000Z 2033.8 2022-09-08T11:11:14.000Z 2033.8 2022-09-08T11:11:15.000Z 2034 2022-09-08T11:11:16.000Z 2034 2022-09-08T11:11:17.000Z 2034 2022-09-08T11:11:18.000Z 2034.2 2022-09-08T11:11:19.000Z 2034.4 2022-09-08T11:11:20.000Z 2034.4 2022-09-08T11:11:21.000Z 2034.6 2022-09-08T11:11:22.000Z 2034.6 2022-09-08T11:11:23.000Z 2034.8 2022-09-08T11:11:24.000Z 2035 2022-09-08T11:11:25.000Z 2035 2022-09-08T11:11:26.000Z 2035.2 2022-09-08T11:11:27.000Z 2035.4 2022-09-08T11:11:28.000Z 2035.4 2022-09-08T11:11:29.000Z 2035.6 2022-09-08T11:11:30.000Z 2035.8 2022-09-08T11:11:31.000Z 2036 2022-09-08T11:11:32.000Z 2036 2022-09-08T11:11:33.000Z 2036 2022-09-08T11:11:34.000Z 2036.2 2022-09-08T11:11:35.000Z 2036.2 2022-09-08T11:11:36.000Z 2036.4 2022-09-08T11:11:37.000Z 2036.6 2022-09-08T11:11:38.000Z 2036.6 2022-09-08T11:11:39.000Z 2036.8 2022-09-08T11:11:40.000Z 2036.8 2022-09-08T11:11:41.000Z 2036.8 2022-09-08T11:11:42.000Z 2037 2022-09-08T11:11:43.000Z 2037.2 2022-09-08T11:11:44.000Z 2037.2 2022-09-08T11:11:45.000Z 2037.4 2022-09-08T11:11:46.000Z 2037.6 2022-09-08T11:11:47.000Z 2037.8 2022-09-08T11:11:48.000Z 2037.8 2022-09-08T11:11:49.000Z 2038 2022-09-08T11:11:50.000Z 2038.2 2022-09-08T11:11:51.000Z 2038.2 2022-09-08T11:11:52.000Z 2038.2 2022-09-08T11:11:53.000Z 2038.2 2022-09-08T11:11:54.000Z 2038.4 2022-09-08T11:11:55.000Z 2038.4 2022-09-08T11:11:56.000Z 2038.6 2022-09-08T11:11:57.000Z 2038.8 2022-09-08T11:11:58.000Z 2039 2022-09-08T11:11:59.000Z 2039 2022-09-08T11:12:00.000Z 2039.2 2022-09-08T11:12:01.000Z 2039.4 2022-09-08T11:12:02.000Z 2039.6 2022-09-08T11:12:03.000Z 2039.8 2022-09-08T11:12:04.000Z 2039.8 2022-09-08T11:12:05.000Z 2040 2022-09-08T11:12:06.000Z 2040.2 2022-09-08T11:12:07.000Z 2040.4 2022-09-08T11:12:08.000Z 2040.6 2022-09-08T11:12:09.000Z 2040.8 2022-09-08T11:12:10.000Z 2040.8 2022-09-08T11:12:11.000Z 2041 2022-09-08T11:12:12.000Z 2041.4 2022-09-08T11:12:13.000Z 2041.6 2022-09-08T11:12:14.000Z 2041.6 2022-09-08T11:12:15.000Z 2041.8 2022-09-08T11:12:16.000Z 2042 2022-09-08T11:12:17.000Z 2042 2022-09-08T11:12:18.000Z 2042.2 2022-09-08T11:12:19.000Z 2042.6 2022-09-08T11:12:20.000Z 2042.6 2022-09-08T11:12:21.000Z 2042.8 2022-09-08T11:12:22.000Z 2042.8 2022-09-08T11:12:23.000Z 2043 2022-09-08T11:12:24.000Z 2043 2022-09-08T11:12:25.000Z 2043.2 2022-09-08T11:12:26.000Z 2043.2 2022-09-08T11:12:27.000Z 2043.4 2022-09-08T11:12:28.000Z 2043.6 2022-09-08T11:12:29.000Z 2043.6 2022-09-08T11:12:30.000Z 2043.8 2022-09-08T11:12:31.000Z 2044 2022-09-08T11:12:32.000Z 2044.2 2022-09-08T11:12:33.000Z 2044.2 2022-09-08T11:12:34.000Z 2044.4 2022-09-08T11:12:35.000Z 2044.4 2022-09-08T11:12:36.000Z 2044.8 2022-09-08T11:12:37.000Z 2044.8 2022-09-08T11:12:38.000Z 2045.2 2022-09-08T11:12:39.000Z 2045.4 2022-09-08T11:12:40.000Z 2045.6 2022-09-08T11:12:41.000Z 2045.8 2022-09-08T11:12:42.000Z 2046 2022-09-08T11:12:43.000Z 2046.2 2022-09-08T11:12:44.000Z 2046.4 2022-09-08T11:12:45.000Z 2046.4 2022-09-08T11:12:46.000Z 2046.6 2022-09-08T11:12:47.000Z 2046.8 2022-09-08T11:12:48.000Z 2046.8 2022-09-08T11:12:49.000Z 2046.8 2022-09-08T11:12:50.000Z 2047 2022-09-08T11:12:51.000Z 2047 2022-09-08T11:12:52.000Z 2047.2 2022-09-08T11:12:53.000Z 2047.2 2022-09-08T11:12:54.000Z 2047.4 2022-09-08T11:12:55.000Z 2047.6 2022-09-08T11:12:56.000Z 2047.8 2022-09-08T11:12:57.000Z 2048 2022-09-08T11:12:58.000Z 2048 2022-09-08T11:12:59.000Z 2048.2 2022-09-08T11:13:00.000Z 2048.2 2022-09-08T11:13:01.000Z 2048.4 2022-09-08T11:13:02.000Z 2048.2 2022-09-08T11:13:03.000Z 2048.2 2022-09-08T11:13:04.000Z 2048 2022-09-08T11:13:05.000Z 2048 2022-09-08T11:13:06.000Z 2048 2022-09-08T11:13:07.000Z 2047.8 2022-09-08T11:13:08.000Z 2047.8 2022-09-08T11:13:09.000Z 2047.8 2022-09-08T11:13:10.000Z 2047.8 2022-09-08T11:13:11.000Z 2048.4 2022-09-08T11:13:19.000Z 2048.4 2022-09-08T11:13:20.000Z 2048.6 2022-09-08T11:13:21.000Z 2048.6 2022-09-08T11:13:22.000Z 2048.6 2022-09-08T11:13:23.000Z 2048.8 2022-09-08T11:13:24.000Z 2048.6 2022-09-08T11:13:25.000Z 2048.6 2022-09-08T11:13:26.000Z 2048.8 2022-09-08T11:13:27.000Z 2049 2022-09-08T11:13:28.000Z 2049 2022-09-08T11:13:29.000Z 2049.2 2022-09-08T11:13:30.000Z 2048.4 2022-09-08T11:13:34.000Z 2047.2 2022-09-08T11:13:35.000Z 2046.4 2022-09-08T11:13:36.000Z 2046 2022-09-08T11:13:37.000Z 2045.4 2022-09-08T11:13:38.000Z 2044.8 2022-09-08T11:13:39.000Z 2044.6 2022-09-08T11:13:40.000Z 2044.6 2022-09-08T11:13:41.000Z 2044.6 2022-09-08T11:13:42.000Z 2044.2 2022-09-08T11:13:43.000Z 2044.2 2022-09-08T11:13:44.000Z 2044.2 2022-09-08T11:13:46.000Z 2044.2 2022-09-08T11:13:47.000Z 2044 2022-09-08T11:13:48.000Z 2044 2022-09-08T11:13:49.000Z 2044 2022-09-08T11:13:50.000Z 2043.6 2022-09-08T11:13:51.000Z 2042.4 2022-09-08T11:13:53.000Z 2041 2022-09-08T11:13:55.000Z 2040.4 2022-09-08T11:13:56.000Z 2040 2022-09-08T11:13:57.000Z 2039.8 2022-09-08T11:13:58.000Z 2039.8 2022-09-08T11:14:00.000Z 2039.6 2022-09-08T11:14:01.000Z 2039.8 2022-09-08T11:14:02.000Z 2040 2022-09-08T11:14:03.000Z 2040.2 2022-09-08T11:14:04.000Z 2040.6 2022-09-08T11:14:05.000Z 2040.8 2022-09-08T11:14:06.000Z 2040.8 2022-09-08T11:14:07.000Z 2040.8 2022-09-08T11:14:08.000Z 2041 2022-09-08T11:14:09.000Z 2041 2022-09-08T11:14:11.000Z 2041 2022-09-08T11:14:12.000Z 2041 2022-09-08T11:14:13.000Z 2041 2022-09-08T11:14:14.000Z 2041 2022-09-08T11:14:15.000Z 2040.8 2022-09-08T11:14:17.000Z 2040.4 2022-09-08T11:14:21.000Z 2040.4 2022-09-08T11:14:22.000Z 2040.4 2022-09-08T11:14:23.000Z 2040.4 2022-09-08T11:14:24.000Z 2040.4 2022-09-08T11:14:25.000Z 2040.6 2022-09-08T11:14:26.000Z 2040.6 2022-09-08T11:14:27.000Z 2040.6 2022-09-08T11:14:28.000Z 2040.6 2022-09-08T11:14:29.000Z 2040 2022-09-08T11:14:35.000Z 2040.6 2022-09-08T11:14:42.000Z 2039.6 2022-09-08T11:14:51.000Z 2038.6 2022-09-08T11:14:52.000Z 2037.2 2022-09-08T11:14:54.000Z 2036.4 2022-09-08T11:14:55.000Z 2034.6 2022-09-08T11:14:56.000Z 2033.6 2022-09-08T11:14:57.000Z 2033 2022-09-08T11:14:58.000Z 2032 2022-09-08T11:14:59.000Z 2031.4 2022-09-08T11:15:00.000Z 2030.6 2022-09-08T11:15:01.000Z 2030.2 2022-09-08T11:15:02.000Z 2030 2022-09-08T11:15:03.000Z 2029.8 2022-09-08T11:15:04.000Z 2030.4 2022-09-08T11:15:05.000Z 2030.8 2022-09-08T11:15:06.000Z 2031.2 2022-09-08T11:15:09.000Z 2031.2 2022-09-08T11:15:19.000Z 2030.8 2022-09-08T11:15:38.000Z 2030.8 2022-09-08T11:15:39.000Z 2030.4 2022-09-08T11:15:44.000Z 2030.2 2022-09-08T11:15:47.000Z 2030.2 2022-09-08T11:16:03.000Z 2030.2 2022-09-08T11:16:05.000Z 2030 2022-09-08T11:16:09.000Z 2030.2 2022-09-08T11:16:20.000Z 2030.4 2022-09-08T11:16:26.000Z 2030.6 2022-09-08T11:16:31.000Z 2031.8 2022-09-08T11:16:36.000Z 2032 2022-09-08T11:16:37.000Z 2032.4 2022-09-08T11:16:38.000Z 2032.6 2022-09-08T11:16:40.000Z 2032.8 2022-09-08T11:16:41.000Z 2033.2 2022-09-08T11:16:42.000Z 2033.6 2022-09-08T11:16:43.000Z 2033.8 2022-09-08T11:16:44.000Z 2033.8 2022-09-08T11:16:45.000Z 2034 2022-09-08T11:16:46.000Z 2034.4 2022-09-08T11:16:47.000Z 2034.6 2022-09-08T11:16:48.000Z 2034.6 2022-09-08T11:16:49.000Z 2034.8 2022-09-08T11:16:50.000Z 2035 2022-09-08T11:16:51.000Z 2035 2022-09-08T11:16:52.000Z 2035 2022-09-08T11:16:53.000Z 2035.4 2022-09-08T11:16:54.000Z 2035.6 2022-09-08T11:16:55.000Z 2035.8 2022-09-08T11:16:56.000Z 2036.2 2022-09-08T11:16:57.000Z 2036.4 2022-09-08T11:16:58.000Z 2036.6 2022-09-08T11:16:59.000Z 2036.6 2022-09-08T11:17:00.000Z 2036.8 2022-09-08T11:17:01.000Z 2037 2022-09-08T11:17:02.000Z 2037.2 2022-09-08T11:17:03.000Z 2037.4 2022-09-08T11:17:04.000Z 2037.6 2022-09-08T11:17:05.000Z 2037.8 2022-09-08T11:17:06.000Z 2038 2022-09-08T11:17:07.000Z 2038.2 2022-09-08T11:17:08.000Z 2038.4 2022-09-08T11:17:09.000Z 2038.6 2022-09-08T11:17:10.000Z 2038.8 2022-09-08T11:17:11.000Z 2038.8 2022-09-08T11:17:12.000Z 2039 2022-09-08T11:17:13.000Z 2039.4 2022-09-08T11:17:14.000Z 2039.4 2022-09-08T11:17:15.000Z 2039.6 2022-09-08T11:17:16.000Z 2039.8 2022-09-08T11:17:17.000Z 2040 2022-09-08T11:17:18.000Z 2040.2 2022-09-08T11:17:19.000Z 2040.4 2022-09-08T11:17:20.000Z 2040.4 2022-09-08T11:17:21.000Z 2040.8 2022-09-08T11:17:22.000Z 2041.2 2022-09-08T11:17:23.000Z 2041.6 2022-09-08T11:17:24.000Z 2042 2022-09-08T11:17:25.000Z 2042 2022-09-08T11:17:26.000Z 2042.4 2022-09-08T11:17:29.000Z 2042.4 2022-09-08T11:17:30.000Z 2042.6 2022-09-08T11:17:31.000Z 2042.8 2022-09-08T11:17:32.000Z 2043 2022-09-08T11:17:33.000Z 2043 2022-09-08T11:17:34.000Z 2043.2 2022-09-08T11:17:35.000Z 2043.4 2022-09-08T11:17:36.000Z 2043.6 2022-09-08T11:17:37.000Z 2043.8 2022-09-08T11:17:38.000Z 2044.2 2022-09-08T11:17:39.000Z 2044.4 2022-09-08T11:17:40.000Z 2044.6 2022-09-08T11:17:41.000Z 2044.6 2022-09-08T11:17:42.000Z 2044.8 2022-09-08T11:17:43.000Z 2045 2022-09-08T11:17:44.000Z 2045.2 2022-09-08T11:17:45.000Z 2045.6 2022-09-08T11:17:46.000Z 2045.8 2022-09-08T11:17:47.000Z 2045.8 2022-09-08T11:17:48.000Z 2046 2022-09-08T11:17:49.000Z 2046.2 2022-09-08T11:17:50.000Z 2046.4 2022-09-08T11:17:51.000Z 2046.4 2022-09-08T11:17:52.000Z 2046.6 2022-09-08T11:17:53.000Z 2046.8 2022-09-08T11:17:54.000Z 2047 2022-09-08T11:17:55.000Z 2047.2 2022-09-08T11:17:56.000Z 2047.4 2022-09-08T11:17:57.000Z 2047.6 2022-09-08T11:17:58.000Z 2047.8 2022-09-08T11:17:59.000Z 2048 2022-09-08T11:18:00.000Z 2048 2022-09-08T11:18:01.000Z 2048.2 2022-09-08T11:18:02.000Z 2048.2 2022-09-08T11:18:03.000Z 2048.4 2022-09-08T11:18:04.000Z 2048.4 2022-09-08T11:18:05.000Z 2048.6 2022-09-08T11:18:06.000Z 2048.8 2022-09-08T11:18:07.000Z 2049.2 2022-09-08T11:18:09.000Z 2049.2 2022-09-08T11:18:10.000Z 2049.2 2022-09-08T11:18:11.000Z 2049.4 2022-09-08T11:18:12.000Z 2049.4 2022-09-08T11:18:13.000Z 2049.4 2022-09-08T11:18:14.000Z 2049.6 2022-09-08T11:18:15.000Z 2050 2022-09-08T11:18:17.000Z 2051 2022-09-08T11:18:22.000Z 2051.8 2022-09-08T11:18:27.000Z 2052.2 2022-09-08T11:18:28.000Z 2052.8 2022-09-08T11:18:32.000Z 2053 2022-09-08T11:18:33.000Z 2053.2 2022-09-08T11:18:34.000Z 2053.4 2022-09-08T11:18:35.000Z 2053.6 2022-09-08T11:18:36.000Z 2053.8 2022-09-08T11:18:37.000Z 2053.8 2022-09-08T11:18:38.000Z 2054 2022-09-08T11:18:39.000Z 2054.4 2022-09-08T11:18:40.000Z 2054.4 2022-09-08T11:18:41.000Z 2054.6 2022-09-08T11:18:42.000Z 2054.8 2022-09-08T11:18:43.000Z 2055 2022-09-08T11:18:44.000Z 2055.4 2022-09-08T11:18:45.000Z 2055.6 2022-09-08T11:18:46.000Z 2055.8 2022-09-08T11:18:47.000Z 2056 2022-09-08T11:18:48.000Z 2056.2 2022-09-08T11:18:49.000Z 2056.4 2022-09-08T11:18:50.000Z 2056.6 2022-09-08T11:18:51.000Z 2056.6 2022-09-08T11:18:52.000Z 2056.6 2022-09-08T11:18:53.000Z 2056.6 2022-09-08T11:18:54.000Z 2056.6 2022-09-08T11:18:55.000Z 2056.8 2022-09-08T11:18:56.000Z 2056.8 2022-09-08T11:18:57.000Z 2057 2022-09-08T11:18:58.000Z 2057 2022-09-08T11:18:59.000Z 2057.2 2022-09-08T11:19:00.000Z 2057.2 2022-09-08T11:19:01.000Z 2057.4 2022-09-08T11:19:02.000Z 2057.6 2022-09-08T11:19:03.000Z 2057.6 2022-09-08T11:19:04.000Z 2057.8 2022-09-08T11:19:05.000Z 2058 2022-09-08T11:19:06.000Z 2058 2022-09-08T11:19:07.000Z 2058 2022-09-08T11:19:08.000Z 2058.2 2022-09-08T11:19:09.000Z 2058.2 2022-09-08T11:19:10.000Z 2058.2 2022-09-08T11:19:11.000Z 2058.4 2022-09-08T11:19:12.000Z 2058.4 2022-09-08T11:19:13.000Z 2058.4 2022-09-08T11:19:14.000Z 2058.4 2022-09-08T11:19:15.000Z 2058.6 2022-09-08T11:19:16.000Z 2058.8 2022-09-08T11:19:17.000Z 2059 2022-09-08T11:19:18.000Z 2059 2022-09-08T11:19:19.000Z 2059.2 2022-09-08T11:19:21.000Z 2059.4 2022-09-08T11:19:22.000Z 2059.6 2022-09-08T11:19:23.000Z 2059.6 2022-09-08T11:19:24.000Z 2059.8 2022-09-08T11:19:27.000Z 2059.8 2022-09-08T11:19:28.000Z 2060.4 2022-09-08T11:19:30.000Z 2060.6 2022-09-08T11:19:33.000Z 2060.8 2022-09-08T11:19:39.000Z 2061 2022-09-08T11:19:41.000Z 2061 2022-09-08T11:19:44.000Z 2061 2022-09-08T11:19:49.000Z 2061.2 2022-09-08T11:20:02.000Z 2060.8 2022-09-08T11:20:13.000Z 2061 2022-09-08T11:20:18.000Z 2061 2022-09-08T11:20:21.000Z 2060.8 2022-09-08T11:20:23.000Z 2060.8 2022-09-08T11:20:41.000Z 2060.8 2022-09-08T11:20:44.000Z 2060.8 2022-09-08T11:20:45.000Z 2061.4 2022-09-08T11:20:49.000Z 2061.6 2022-09-08T11:20:50.000Z 2061.8 2022-09-08T11:20:51.000Z 2061.8 2022-09-08T11:20:52.000Z 2062.2 2022-09-08T11:20:56.000Z 2062.6 2022-09-08T11:20:59.000Z 2062.6 2022-09-08T11:21:03.000Z 2062.8 2022-09-08T11:21:06.000Z 2063 2022-09-08T11:21:07.000Z 2063 2022-09-08T11:21:08.000Z 2063 2022-09-08T11:21:09.000Z 2063 2022-09-08T11:21:10.000Z 2063.2 2022-09-08T11:21:11.000Z 2063.2 2022-09-08T11:21:15.000Z 2063.2 2022-09-08T11:21:16.000Z 2063.2 2022-09-08T11:21:17.000Z 2063 2022-09-08T11:21:18.000Z 2062.8 2022-09-08T11:21:21.000Z 2062.8 2022-09-08T11:21:22.000Z 2062.8 2022-09-08T11:21:23.000Z 2063 2022-09-08T11:21:29.000Z 2063.2 2022-09-08T11:21:31.000Z 2063.8 2022-09-08T11:21:34.000Z 2064 2022-09-08T11:21:35.000Z 2064.2 2022-09-08T11:21:36.000Z 2064.4 2022-09-08T11:21:39.000Z 2065 2022-09-08T11:21:55.000Z 2065.2 2022-09-08T11:22:05.000Z 2065.6 2022-09-08T11:22:09.000Z 2065.6 2022-09-08T11:22:15.000Z 2065.6 2022-09-08T11:22:21.000Z 2064.6 2022-09-08T11:23:04.000Z 2064.2 2022-09-08T11:23:16.000Z 2064 2022-09-08T11:23:17.000Z 2063.2 2022-09-08T11:23:20.000Z 2063.2 2022-09-08T11:23:21.000Z 2063 2022-09-08T11:23:22.000Z 2062.8 2022-09-08T11:23:23.000Z 2062.4 2022-09-08T11:23:24.000Z 2061.8 2022-09-08T11:23:27.000Z 2061.2 2022-09-08T11:23:34.000Z 2061.4 2022-09-08T11:23:43.000Z 2061.2 2022-09-08T11:23:44.000Z 2061.2 2022-09-08T11:23:49.000Z 2061.2 2022-09-08T11:23:54.000Z 2061 2022-09-08T11:23:59.000Z 2060.8 2022-09-08T11:24:01.000Z 2061.8 2022-09-08T11:24:21.000Z 2062 2022-09-08T11:24:22.000Z 2061.6 2022-09-08T11:24:27.000Z 2061.4 2022-09-08T11:24:32.000Z 2061 2022-09-08T11:24:34.000Z 2060.8 2022-09-08T11:24:35.000Z 2060 2022-09-08T11:24:38.000Z 2059.6 2022-09-08T11:24:39.000Z 2058.2 2022-09-08T11:24:42.000Z 2057.8 2022-09-08T11:24:44.000Z 2057.2 2022-09-08T11:24:46.000Z 2056.4 2022-09-08T11:24:47.000Z 2055.8 2022-09-08T11:24:48.000Z 2054.4 2022-09-08T11:24:50.000Z 2054 2022-09-08T11:24:51.000Z 2053.6 2022-09-08T11:24:52.000Z 2053.6 2022-09-08T11:24:53.000Z 2053.2 2022-09-08T11:24:54.000Z 2053.4 2022-09-08T11:24:55.000Z 2053.6 2022-09-08T11:24:56.000Z 2053.2 2022-09-08T11:24:57.000Z 2053.2 2022-09-08T11:24:58.000Z 2053 2022-09-08T11:24:59.000Z 2053 2022-09-08T11:25:00.000Z 2052.8 2022-09-08T11:25:01.000Z 2052.4 2022-09-08T11:25:03.000Z 2052.4 2022-09-08T11:25:04.000Z 2052.6 2022-09-08T11:25:05.000Z 2052.8 2022-09-08T11:25:06.000Z 2053.4 2022-09-08T11:25:07.000Z 2053.6 2022-09-08T11:25:08.000Z 2054.2 2022-09-08T11:25:09.000Z 2054.4 2022-09-08T11:25:10.000Z 2054.6 2022-09-08T11:25:11.000Z 2055.2 2022-09-08T11:25:12.000Z 2055.8 2022-09-08T11:25:13.000Z 2056.2 2022-09-08T11:25:14.000Z 2056.4 2022-09-08T11:25:15.000Z 2056.6 2022-09-08T11:25:16.000Z 2056.6 2022-09-08T11:25:17.000Z 2056.6 2022-09-08T11:25:18.000Z 2056.6 2022-09-08T11:25:19.000Z 2056.6 2022-09-08T11:25:21.000Z 2056.6 2022-09-08T11:25:23.000Z 2056.6 2022-09-08T11:25:24.000Z 2056.6 2022-09-08T11:25:25.000Z 2056.6 2022-09-08T11:25:26.000Z 2056.6 2022-09-08T11:25:27.000Z 2056.6 2022-09-08T11:25:28.000Z 2056.6 2022-09-08T11:25:29.000Z 2056.6 2022-09-08T11:25:30.000Z 2056.6 2022-09-08T11:25:31.000Z 2057.2 2022-09-08T11:25:32.000Z 2057.6 2022-09-08T11:25:33.000Z 2057.8 2022-09-08T11:25:34.000Z 2058 2022-09-08T11:25:35.000Z 2058 2022-09-08T11:25:36.000Z 2058 2022-09-08T11:25:37.000Z 2058 2022-09-08T11:25:38.000Z 2057.8 2022-09-08T11:25:39.000Z 2057.8 2022-09-08T11:25:40.000Z 2057.8 2022-09-08T11:25:41.000Z 2057.6 2022-09-08T11:25:42.000Z 2057.6 2022-09-08T11:25:43.000Z 2057.6 2022-09-08T11:25:44.000Z 2057.6 2022-09-08T11:25:45.000Z 2057.6 2022-09-08T11:25:46.000Z 2058 2022-09-08T11:25:49.000Z 2058.2 2022-09-08T11:25:50.000Z 2058.4 2022-09-08T11:25:51.000Z 2058.6 2022-09-08T11:25:52.000Z 2058.6 2022-09-08T11:25:53.000Z 2058.8 2022-09-08T11:25:54.000Z 2058.8 2022-09-08T11:25:55.000Z 2058.8 2022-09-08T11:25:56.000Z 2058.8 2022-09-08T11:25:57.000Z 2058.8 2022-09-08T11:25:58.000Z 2058.8 2022-09-08T11:26:00.000Z 2058.8 2022-09-08T11:26:01.000Z 2059 2022-09-08T11:26:02.000Z 2059.2 2022-09-08T11:26:03.000Z 2059.2 2022-09-08T11:26:04.000Z 2059.4 2022-09-08T11:26:05.000Z 2059.4 2022-09-08T11:26:06.000Z 2059.4 2022-09-08T11:26:07.000Z 2059.2 2022-09-08T11:26:10.000Z 2059.2 2022-09-08T11:26:11.000Z 2059.2 2022-09-08T11:26:13.000Z 2059.4 2022-09-08T11:26:14.000Z 2059.4 2022-09-08T11:26:15.000Z 2059.4 2022-09-08T11:26:16.000Z 2059.8 2022-09-08T11:26:18.000Z 2059.8 2022-09-08T11:26:19.000Z 2060 2022-09-08T11:26:22.000Z 2060 2022-09-08T11:26:23.000Z 2060.2 2022-09-08T11:26:25.000Z 2060 2022-09-08T11:26:34.000Z 2060 2022-09-08T11:26:35.000Z 2059.2 2022-09-08T11:26:39.000Z 2059 2022-09-08T11:26:41.000Z 2059 2022-09-08T11:26:42.000Z 2059.2 2022-09-08T11:26:43.000Z 2059.8 2022-09-08T11:26:44.000Z 2060 2022-09-08T11:26:45.000Z 2060.2 2022-09-08T11:26:46.000Z 2060.4 2022-09-08T11:26:47.000Z 2060.4 2022-09-08T11:26:50.000Z 2059.8 2022-09-08T11:26:56.000Z 2059.8 2022-09-08T11:26:59.000Z 2059.8 2022-09-08T11:27:00.000Z 2059.4 2022-09-08T11:27:01.000Z 2058.8 2022-09-08T11:27:02.000Z 2058.4 2022-09-08T11:27:03.000Z 2058.2 2022-09-08T11:27:04.000Z 2057.6 2022-09-08T11:27:05.000Z 2056.2 2022-09-08T11:27:07.000Z 2055.2 2022-09-08T11:27:10.000Z 2054.6 2022-09-08T11:27:11.000Z 2054.2 2022-09-08T11:27:12.000Z 2054.2 2022-09-08T11:27:13.000Z 2054.2 2022-09-08T11:27:14.000Z 2054.2 2022-09-08T11:27:15.000Z 2054.6 2022-09-08T11:27:16.000Z 2054.8 2022-09-08T11:27:17.000Z 2055.6 2022-09-08T11:27:18.000Z 2056 2022-09-08T11:27:19.000Z 2056.2 2022-09-08T11:27:20.000Z 2056.4 2022-09-08T11:27:21.000Z 2056.4 2022-09-08T11:27:22.000Z 2056.6 2022-09-08T11:27:23.000Z 2056.8 2022-09-08T11:27:24.000Z 2057.2 2022-09-08T11:27:25.000Z 2057.4 2022-09-08T11:27:26.000Z 2057.6 2022-09-08T11:27:27.000Z 2058 2022-09-08T11:27:28.000Z 2058 2022-09-08T11:27:29.000Z 2058.2 2022-09-08T11:27:30.000Z 2058 2022-09-08T11:27:32.000Z 2058 2022-09-08T11:27:33.000Z 2058 2022-09-08T11:27:36.000Z 2058.2 2022-09-08T11:27:37.000Z 2058.6 2022-09-08T11:27:38.000Z 2059.2 2022-09-08T11:27:40.000Z 2059.2 2022-09-08T11:27:41.000Z 2059.2 2022-09-08T11:27:43.000Z 2059.4 2022-09-08T11:27:51.000Z 2059.4 2022-09-08T11:27:54.000Z 2059.4 2022-09-08T11:27:56.000Z 2059.2 2022-09-08T11:28:01.000Z 2058.4 2022-09-08T11:28:05.000Z 2058.4 2022-09-08T11:28:06.000Z 2058.4 2022-09-08T11:28:07.000Z 2058.6 2022-09-08T11:28:08.000Z 2058.8 2022-09-08T11:28:09.000Z 2059.2 2022-09-08T11:28:10.000Z 2059.4 2022-09-08T11:28:11.000Z 2059.6 2022-09-08T11:28:12.000Z 2059.8 2022-09-08T11:28:14.000Z 2059.8 2022-09-08T11:28:15.000Z 2060 2022-09-08T11:28:16.000Z 2060.4 2022-09-08T11:28:17.000Z 2060.6 2022-09-08T11:28:18.000Z 2060.8 2022-09-08T11:28:19.000Z 2061 2022-09-08T11:28:20.000Z 2061.2 2022-09-08T11:28:21.000Z 2061.4 2022-09-08T11:28:22.000Z 2061.6 2022-09-08T11:28:23.000Z 2061.6 2022-09-08T11:28:24.000Z 2061.8 2022-09-08T11:28:25.000Z 2061.8 2022-09-08T11:28:26.000Z 2061.8 2022-09-08T11:28:27.000Z 2062 2022-09-08T11:28:28.000Z 2062 2022-09-08T11:28:29.000Z 2062 2022-09-08T11:28:30.000Z 2061.8 2022-09-08T11:28:37.000Z 2061.8 2022-09-08T11:28:38.000Z 2061.8 2022-09-08T11:28:39.000Z 2059.6 2022-09-08T11:28:44.000Z 2059.6 2022-09-08T11:28:46.000Z 2059.6 2022-09-08T11:28:47.000Z 2059.6 2022-09-08T11:28:51.000Z 2059.6 2022-09-08T11:28:53.000Z 2059.4 2022-09-08T11:28:55.000Z 2059 2022-09-08T11:29:03.000Z 2058 2022-09-08T11:29:04.000Z 2056.2 2022-09-08T11:29:06.000Z 2055.8 2022-09-08T11:29:07.000Z 2055.2 2022-09-08T11:29:08.000Z 2054.8 2022-09-08T11:29:09.000Z 2054.6 2022-09-08T11:29:10.000Z 2054.2 2022-09-08T11:29:11.000Z 2053.6 2022-09-08T11:29:12.000Z 2053.4 2022-09-08T11:29:13.000Z 2053 2022-09-08T11:29:14.000Z 2052.2 2022-09-08T11:29:15.000Z 2051.2 2022-09-08T11:29:16.000Z 2050.2 2022-09-08T11:29:17.000Z 2049.6 2022-09-08T11:29:18.000Z 2048.8 2022-09-08T11:29:19.000Z 2048.2 2022-09-08T11:29:20.000Z 2047.8 2022-09-08T11:29:21.000Z 2047 2022-09-08T11:29:22.000Z 2045.8 2022-09-08T11:29:23.000Z 2045 2022-09-08T11:29:24.000Z 2044.4 2022-09-08T11:29:25.000Z 2043.6 2022-09-08T11:29:26.000Z 2043 2022-09-08T11:29:27.000Z 2042.8 2022-09-08T11:29:28.000Z 2042.6 2022-09-08T11:29:29.000Z 2041.8 2022-09-08T11:29:32.000Z 2041.4 2022-09-08T11:29:33.000Z 2040.4 2022-09-08T11:29:34.000Z 2040 2022-09-08T11:29:35.000Z 2039.6 2022-09-08T11:29:36.000Z 2038 2022-09-08T11:29:37.000Z 2036.8 2022-09-08T11:29:38.000Z 2036.2 2022-09-08T11:29:39.000Z 2035.8 2022-09-08T11:29:40.000Z 2035.2 2022-09-08T11:29:41.000Z 2034.8 2022-09-08T11:29:42.000Z 2034.6 2022-09-08T11:29:43.000Z 2034.2 2022-09-08T11:29:44.000Z 2033.8 2022-09-08T11:29:45.000Z 2033.4 2022-09-08T11:29:46.000Z 2033 2022-09-08T11:29:47.000Z 2032.2 2022-09-08T11:29:48.000Z 2030.8 2022-09-08T11:29:50.000Z 2029.8 2022-09-08T11:29:51.000Z 2029.2 2022-09-08T11:29:52.000Z 2028.4 2022-09-08T11:29:53.000Z 2028 2022-09-08T11:29:54.000Z 2027.2 2022-09-08T11:29:55.000Z 2027 2022-09-08T11:29:56.000Z 2026.8 2022-09-08T11:29:57.000Z 2025.8 2022-09-08T11:29:58.000Z 2025.4 2022-09-08T11:29:59.000Z 2025 2022-09-08T11:30:00.000Z 2024.6 2022-09-08T11:30:01.000Z 2024.2 2022-09-08T11:30:02.000Z 2023.8 2022-09-08T11:30:03.000Z 2023.2 2022-09-08T11:30:06.000Z 2022.6 2022-09-08T11:30:07.000Z 2022.2 2022-09-08T11:30:08.000Z 2022 2022-09-08T11:30:09.000Z 2021.8 2022-09-08T11:30:10.000Z 2021.4 2022-09-08T11:30:11.000Z 2020.6 2022-09-08T11:30:12.000Z 2019.4 2022-09-08T11:30:13.000Z 2018.2 2022-09-08T11:30:14.000Z 2017 2022-09-08T11:30:16.000Z 2016.8 2022-09-08T11:30:17.000Z 2016.4 2022-09-08T11:30:18.000Z 2016 2022-09-08T11:30:19.000Z 2015.6 2022-09-08T11:30:20.000Z 2015.2 2022-09-08T11:30:21.000Z 2014.6 2022-09-08T11:30:22.000Z 2013.4 2022-09-08T11:30:23.000Z 2012.6 2022-09-08T11:30:24.000Z 2011.4 2022-09-08T11:30:25.000Z 2010.2 2022-09-08T11:30:26.000Z 2009 2022-09-08T11:30:27.000Z 2008.4 2022-09-08T11:30:28.000Z 2007.6 2022-09-08T11:30:29.000Z 2007 2022-09-08T11:30:30.000Z 2006.8 2022-09-08T11:30:31.000Z 2006.2 2022-09-08T11:30:32.000Z 2005.8 2022-09-08T11:30:33.000Z 2005 2022-09-08T11:30:34.000Z 2004 2022-09-08T11:30:35.000Z 2002.6 2022-09-08T11:30:36.000Z 2000.6 2022-09-08T11:30:38.000Z 1999.4 2022-09-08T11:30:40.000Z 1999 2022-09-08T11:30:41.000Z 1998.8 2022-09-08T11:30:42.000Z 1998.4 2022-09-08T11:30:43.000Z 1997.8 2022-09-08T11:30:44.000Z 1997 2022-09-08T11:30:46.000Z 1996.4 2022-09-08T11:30:47.000Z 1996 2022-09-08T11:30:48.000Z 1995 2022-09-08T11:30:49.000Z 1993.6 2022-09-08T11:30:50.000Z 1992.8 2022-09-08T11:30:51.000Z 1992.2 2022-09-08T11:30:52.000Z 1990.6 2022-09-08T11:30:53.000Z 1989.4 2022-09-08T11:30:54.000Z 1989 2022-09-08T11:30:55.000Z 1988.2 2022-09-08T11:30:56.000Z 1987 2022-09-08T11:30:57.000Z 1985.6 2022-09-08T11:30:58.000Z 1984.8 2022-09-08T11:30:59.000Z 1983.4 2022-09-08T11:31:00.000Z 1982.2 2022-09-08T11:31:01.000Z 1981.4 2022-09-08T11:31:02.000Z 1980.6 2022-09-08T11:31:03.000Z 1979.8 2022-09-08T11:31:04.000Z 1978.4 2022-09-08T11:31:05.000Z 1977.2 2022-09-08T11:31:06.000Z 1976.2 2022-09-08T11:31:07.000Z 1975.2 2022-09-08T11:31:08.000Z 1974.6 2022-09-08T11:31:09.000Z 1973.6 2022-09-08T11:31:10.000Z 1972.6 2022-09-08T11:31:11.000Z 1971.8 2022-09-08T11:31:12.000Z 1970.8 2022-09-08T11:31:13.000Z 1969.6 2022-09-08T11:31:14.000Z 1968.6 2022-09-08T11:31:15.000Z 1967.2 2022-09-08T11:31:16.000Z 1966.4 2022-09-08T11:31:17.000Z 1965.2 2022-09-08T11:31:18.000Z 1964.6 2022-09-08T11:31:19.000Z 1964.2 2022-09-08T11:31:20.000Z 1964 2022-09-08T11:31:21.000Z 1963.6 2022-09-08T11:31:22.000Z 1963 2022-09-08T11:31:23.000Z 1962 2022-09-08T11:31:25.000Z 1961.4 2022-09-08T11:31:26.000Z 1961 2022-09-08T11:31:27.000Z 1960.4 2022-09-08T11:31:28.000Z 1959.8 2022-09-08T11:31:29.000Z 1959.6 2022-09-08T11:31:30.000Z 1958.6 2022-09-08T11:31:31.000Z 1958 2022-09-08T11:31:32.000Z 1957 2022-09-08T11:31:33.000Z 1956.2 2022-09-08T11:31:34.000Z 1955.6 2022-09-08T11:31:35.000Z 1954.6 2022-09-08T11:31:36.000Z 1954 2022-09-08T11:31:37.000Z 1953.8 2022-09-08T11:31:38.000Z 1953 2022-09-08T11:31:39.000Z 1951.8 2022-09-08T11:31:40.000Z 1951 2022-09-08T11:31:41.000Z 1949.4 2022-09-08T11:31:42.000Z 1947.4 2022-09-08T11:31:44.000Z 1946.6 2022-09-08T11:31:45.000Z 1945.6 2022-09-08T11:31:46.000Z 1944.4 2022-09-08T11:31:47.000Z 1943.8 2022-09-08T11:31:48.000Z 1942.8 2022-09-08T11:31:49.000Z 1942 2022-09-08T11:31:51.000Z 1941.8 2022-09-08T11:31:52.000Z 1941.4 2022-09-08T11:31:53.000Z 1941.2 2022-09-08T11:31:54.000Z 1940.2 2022-09-08T11:31:55.000Z 1938.8 2022-09-08T11:31:57.000Z 1938.2 2022-09-08T11:31:58.000Z 1937.2 2022-09-08T11:31:59.000Z 1936.6 2022-09-08T11:32:00.000Z 1936.2 2022-09-08T11:32:01.000Z 1935.8 2022-09-08T11:32:02.000Z 1935.2 2022-09-08T11:32:03.000Z 1934.4 2022-09-08T11:32:05.000Z 1933.8 2022-09-08T11:32:06.000Z 1933.2 2022-09-08T11:32:07.000Z 1932.6 2022-09-08T11:32:08.000Z 1932 2022-09-08T11:32:09.000Z 1931.4 2022-09-08T11:32:10.000Z 1930.2 2022-09-08T11:32:11.000Z 1929.6 2022-09-08T11:32:12.000Z 1929 2022-09-08T11:32:13.000Z 1928.6 2022-09-08T11:32:14.000Z 1927.8 2022-09-08T11:32:15.000Z 1927.4 2022-09-08T11:32:16.000Z 1927.2 2022-09-08T11:32:17.000Z 1927.2 2022-09-08T11:32:18.000Z 1927 2022-09-08T11:32:19.000Z 1927 2022-09-08T11:32:20.000Z 1927 2022-09-08T11:32:23.000Z 1926.8 2022-09-08T11:32:29.000Z 1926.8 2022-09-08T11:32:30.000Z 1926.4 2022-09-08T11:32:38.000Z 1926.2 2022-09-08T11:32:40.000Z 1926 2022-09-08T11:32:42.000Z 1926 2022-09-08T11:32:43.000Z 1925.8 2022-09-08T11:32:44.000Z 1925.6 2022-09-08T11:32:45.000Z 1925.6 2022-09-08T11:32:47.000Z 1925.6 2022-09-08T11:32:48.000Z 1925.6 2022-09-08T11:32:49.000Z 1925.4 2022-09-08T11:32:52.000Z 1925.2 2022-09-08T11:32:53.000Z 1925.2 2022-09-08T11:32:54.000Z 1925 2022-09-08T11:32:59.000Z 1925 2022-09-08T11:33:07.000Z 1925 2022-09-08T11:33:10.000Z 1924.6 2022-09-08T11:33:23.000Z 1924.2 2022-09-08T11:33:29.000Z 1923.6 2022-09-08T11:33:41.000Z 1923.6 2022-09-08T11:33:49.000Z 1923.6 2022-09-08T11:33:55.000Z 1924 2022-09-08T11:33:59.000Z 1924.2 2022-09-08T11:34:04.000Z 1924.2 2022-09-08T11:34:13.000Z 1923.6 2022-09-08T11:34:25.000Z 1923.6 2022-09-08T11:34:27.000Z 1922.8 2022-09-08T11:34:47.000Z 1922.8 2022-09-08T11:34:51.000Z 1923 2022-09-08T11:34:55.000Z 1922.8 2022-09-08T11:35:04.000Z 1923 2022-09-08T11:35:05.000Z 1922.8 2022-09-08T11:35:14.000Z 1923.4 2022-09-08T11:35:26.000Z 1923.6 2022-09-08T11:35:31.000Z 1923.6 2022-09-08T11:35:34.000Z 1923.6 2022-09-08T11:35:35.000Z 1923.6 2022-09-08T11:35:37.000Z 1923 2022-09-08T11:35:52.000Z 1923 2022-09-08T11:36:10.000Z 1923 2022-09-08T11:36:11.000Z 1923 2022-09-08T11:36:12.000Z 1923 2022-09-08T11:36:13.000Z 1923 2022-09-08T11:36:15.000Z 1923.2 2022-09-08T11:36:21.000Z 1923 2022-09-08T11:36:30.000Z 1922.8 2022-09-08T11:36:31.000Z 1921.6 2022-09-08T11:36:32.000Z 1920.6 2022-09-08T11:36:33.000Z 1919.6 2022-09-08T11:36:34.000Z 1919 2022-09-08T11:36:35.000Z 1918.2 2022-09-08T11:36:36.000Z 1917 2022-09-08T11:36:38.000Z 1916.2 2022-09-08T11:36:40.000Z 1915.4 2022-09-08T11:36:41.000Z 1914.4 2022-09-08T11:36:42.000Z 1913.2 2022-09-08T11:36:43.000Z 1912 2022-09-08T11:36:44.000Z 1909.8 2022-09-08T11:36:46.000Z 1908.4 2022-09-08T11:36:48.000Z 1908 2022-09-08T11:36:49.000Z 1907.8 2022-09-08T11:36:50.000Z 1906.6 2022-09-08T11:36:51.000Z 1904.8 2022-09-08T11:36:52.000Z 1903.2 2022-09-08T11:36:53.000Z 1901.4 2022-09-08T11:36:54.000Z 1900 2022-09-08T11:36:55.000Z 1898.4 2022-09-08T11:36:56.000Z 1896.8 2022-09-08T11:36:57.000Z 1895.6 2022-09-08T11:36:58.000Z 1894.8 2022-09-08T11:36:59.000Z 1894.2 2022-09-08T11:37:00.000Z 1893.2 2022-09-08T11:37:01.000Z 1892.4 2022-09-08T11:37:02.000Z 1891.4 2022-09-08T11:37:03.000Z 1890.6 2022-09-08T11:37:04.000Z 1889.4 2022-09-08T11:37:05.000Z 1887 2022-09-08T11:37:07.000Z 1885.4 2022-09-08T11:37:08.000Z 1884.4 2022-09-08T11:37:09.000Z 1882.4 2022-09-08T11:37:11.000Z 1881.2 2022-09-08T11:37:12.000Z 1880.2 2022-09-08T11:37:13.000Z 1879.4 2022-09-08T11:37:14.000Z 1875.4 2022-09-08T11:37:16.000Z 1873.6 2022-09-08T11:37:17.000Z 1871 2022-09-08T11:37:18.000Z 1867.8 2022-09-08T11:37:19.000Z 1866 2022-09-08T11:37:20.000Z 1865 2022-09-08T11:37:21.000Z 1864.4 2022-09-08T11:37:22.000Z 1864 2022-09-08T11:37:23.000Z 1863.8 2022-09-08T11:37:24.000Z 1863.6 2022-09-08T11:37:25.000Z 1863.4 2022-09-08T11:37:26.000Z 1863.2 2022-09-08T11:37:29.000Z 1863.2 2022-09-08T11:37:36.000Z 1863 2022-09-08T11:37:40.000Z 1862.8 2022-09-08T11:37:46.000Z 1862.6 2022-09-08T11:37:50.000Z 1862.6 2022-09-08T11:37:54.000Z 1862.4 2022-09-08T11:37:58.000Z 1862.2 2022-09-08T11:38:02.000Z 1862 2022-09-08T11:38:06.000Z 1861.4 2022-09-08T11:38:23.000Z 1860.6 2022-09-08T11:38:24.000Z 1860 2022-09-08T11:38:25.000Z 1859.6 2022-09-08T11:38:26.000Z 1858.8 2022-09-08T11:38:27.000Z 1857 2022-09-08T11:38:29.000Z 1856.4 2022-09-08T11:38:30.000Z 1855.6 2022-09-08T11:38:31.000Z 1854.6 2022-09-08T11:38:32.000Z 1853.8 2022-09-08T11:38:33.000Z 1852.4 2022-09-08T11:38:34.000Z 1851 2022-09-08T11:38:35.000Z 1850.2 2022-09-08T11:38:36.000Z 1848.6 2022-09-08T11:38:37.000Z 1847.4 2022-09-08T11:38:38.000Z 1846.6 2022-09-08T11:38:39.000Z 1845.8 2022-09-08T11:38:40.000Z 1845.2 2022-09-08T11:38:41.000Z 1845 2022-09-08T11:38:42.000Z 1844.6 2022-09-08T11:38:43.000Z 1844.6 2022-09-08T11:38:44.000Z 1844.2 2022-09-08T11:38:55.000Z 1844 2022-09-08T11:39:09.000Z 1843 2022-09-08T11:39:10.000Z 1842 2022-09-08T11:39:11.000Z 1841.2 2022-09-08T11:39:12.000Z 1840 2022-09-08T11:39:13.000Z 1838.8 2022-09-08T11:39:15.000Z 1838 2022-09-08T11:39:17.000Z 1837.2 2022-09-08T11:39:18.000Z 1836.8 2022-09-08T11:39:19.000Z 1836.4 2022-09-08T11:39:20.000Z 1835.6 2022-09-08T11:39:21.000Z 1834.4 2022-09-08T11:39:23.000Z 1833.6 2022-09-08T11:39:24.000Z 1832.6 2022-09-08T11:39:25.000Z 1832 2022-09-08T11:39:26.000Z 1831.4 2022-09-08T11:39:27.000Z 1830.2 2022-09-08T11:39:29.000Z 1829.8 2022-09-08T11:39:30.000Z 1829.4 2022-09-08T11:39:31.000Z 1829.4 2022-09-08T11:39:32.000Z 1828 2022-09-08T11:39:33.000Z 1826.2 2022-09-08T11:39:35.000Z 1825.4 2022-09-08T11:39:36.000Z 1825 2022-09-08T11:39:37.000Z 1824.4 2022-09-08T11:39:38.000Z 1823.8 2022-09-08T11:39:39.000Z 1823 2022-09-08T11:39:40.000Z 1821 2022-09-08T11:39:41.000Z 1819.4 2022-09-08T11:39:42.000Z 1817.6 2022-09-08T11:39:43.000Z 1816.4 2022-09-08T11:39:44.000Z 1815.8 2022-09-08T11:39:45.000Z 1815 2022-09-08T11:39:46.000Z 1814.4 2022-09-08T11:39:47.000Z 1814 2022-09-08T11:39:48.000Z 1812.4 2022-09-08T11:39:50.000Z 1809.6 2022-09-08T11:39:52.000Z 1808.6 2022-09-08T11:39:53.000Z 1807.6 2022-09-08T11:39:54.000Z 1806.2 2022-09-08T11:39:55.000Z 1805.2 2022-09-08T11:39:56.000Z 1804.6 2022-09-08T11:39:57.000Z 1804 2022-09-08T11:39:58.000Z 1803.8 2022-09-08T11:39:59.000Z 1803.6 2022-09-08T11:40:00.000Z 1803.6 2022-09-08T11:40:01.000Z 1803.8 2022-09-08T11:40:02.000Z 1804 2022-09-08T11:40:03.000Z 1804.4 2022-09-08T11:40:04.000Z 1804.6 2022-09-08T11:40:06.000Z 1804.8 2022-09-08T11:40:08.000Z 1804.4 2022-09-08T11:40:11.000Z 1804.4 2022-09-08T11:40:12.000Z 1804.2 2022-09-08T11:40:13.000Z 1803.8 2022-09-08T11:40:14.000Z 1802.6 2022-09-08T11:40:16.000Z 1801.8 2022-09-08T11:40:17.000Z 1800.8 2022-09-08T11:40:18.000Z 1799.4 2022-09-08T11:40:19.000Z 1797.6 2022-09-08T11:40:21.000Z 1796 2022-09-08T11:40:23.000Z 1795 2022-09-08T11:40:24.000Z 1793.2 2022-09-08T11:40:26.000Z 1791.8 2022-09-08T11:40:27.000Z 1790.8 2022-09-08T11:40:28.000Z 1790.2 2022-09-08T11:40:29.000Z 1789.2 2022-09-08T11:40:30.000Z 1788.4 2022-09-08T11:40:31.000Z 1787.6 2022-09-08T11:40:32.000Z 1787 2022-09-08T11:40:33.000Z 1786.8 2022-09-08T11:40:34.000Z 1786.4 2022-09-08T11:40:35.000Z 1786 2022-09-08T11:40:36.000Z 1785.8 2022-09-08T11:40:37.000Z 1785.4 2022-09-08T11:40:38.000Z 1785.2 2022-09-08T11:40:39.000Z 1784.8 2022-09-08T11:40:40.000Z 1783.4 2022-09-08T11:40:41.000Z 1781.8 2022-09-08T11:40:42.000Z 1780.8 2022-09-08T11:40:43.000Z 1779.4 2022-09-08T11:40:44.000Z 1777.8 2022-09-08T11:40:45.000Z 1776.4 2022-09-08T11:40:46.000Z 1774.8 2022-09-08T11:40:47.000Z 1773.6 2022-09-08T11:40:48.000Z 1772 2022-09-08T11:40:49.000Z 1770.2 2022-09-08T11:40:50.000Z 1768.8 2022-09-08T11:40:51.000Z 1767.8 2022-09-08T11:40:52.000Z 1765.4 2022-09-08T11:40:53.000Z 1764 2022-09-08T11:40:54.000Z 1762.4 2022-09-08T11:40:55.000Z 1760.6 2022-09-08T11:40:56.000Z 1757.6 2022-09-08T11:40:57.000Z 1755.8 2022-09-08T11:40:58.000Z 1754.8 2022-09-08T11:40:59.000Z 1753.2 2022-09-08T11:41:00.000Z 1751.2 2022-09-08T11:41:01.000Z 1750 2022-09-08T11:41:02.000Z 1749 2022-09-08T11:41:03.000Z 1748.4 2022-09-08T11:41:04.000Z 1746.4 2022-09-08T11:41:05.000Z 1744.8 2022-09-08T11:41:06.000Z 1743.4 2022-09-08T11:41:07.000Z 1742 2022-09-08T11:41:08.000Z 1740.4 2022-09-08T11:41:09.000Z 1739 2022-09-08T11:41:10.000Z 1738.2 2022-09-08T11:41:11.000Z 1737.6 2022-09-08T11:41:12.000Z 1736.8 2022-09-08T11:41:13.000Z 1736 2022-09-08T11:41:14.000Z 1733.6 2022-09-08T11:41:16.000Z 1732.4 2022-09-08T11:41:17.000Z 1731.4 2022-09-08T11:41:18.000Z 1730.6 2022-09-08T11:41:19.000Z 1729.2 2022-09-08T11:41:20.000Z 1727.8 2022-09-08T11:41:21.000Z 1726.6 2022-09-08T11:41:22.000Z 1726 2022-09-08T11:41:23.000Z 1725 2022-09-08T11:41:24.000Z 1723.8 2022-09-08T11:41:25.000Z 1722.8 2022-09-08T11:41:26.000Z 1721.8 2022-09-08T11:41:27.000Z 1720.6 2022-09-08T11:41:28.000Z 1719 2022-09-08T11:41:29.000Z 1717.4 2022-09-08T11:41:30.000Z 1716.4 2022-09-08T11:41:31.000Z 1715.6 2022-09-08T11:41:32.000Z 1715.2 2022-09-08T11:41:33.000Z 1713.8 2022-09-08T11:41:35.000Z 1713.2 2022-09-08T11:41:36.000Z 1712.2 2022-09-08T11:41:37.000Z 1711.6 2022-09-08T11:41:38.000Z 1710.6 2022-09-08T11:41:39.000Z 1709.2 2022-09-08T11:41:40.000Z 1707 2022-09-08T11:41:41.000Z 1705.8 2022-09-08T11:41:42.000Z 1704.8 2022-09-08T11:41:43.000Z 1704 2022-09-08T11:41:44.000Z 1703 2022-09-08T11:41:45.000Z 1702.4 2022-09-08T11:41:46.000Z 1701.6 2022-09-08T11:41:47.000Z 1700.4 2022-09-08T11:41:48.000Z 1699.2 2022-09-08T11:41:49.000Z 1698.4 2022-09-08T11:41:50.000Z 1698 2022-09-08T11:41:51.000Z 1696.8 2022-09-08T11:41:52.000Z 1695.6 2022-09-08T11:41:53.000Z 1694.4 2022-09-08T11:41:54.000Z 1692.8 2022-09-08T11:41:55.000Z 1691.2 2022-09-08T11:41:56.000Z 1690 2022-09-08T11:41:57.000Z 1688.8 2022-09-08T11:41:58.000Z 1687.2 2022-09-08T11:41:59.000Z 1685.2 2022-09-08T11:42:00.000Z 1684 2022-09-08T11:42:01.000Z 1683.4 2022-09-08T11:42:02.000Z 1682.8 2022-09-08T11:42:03.000Z 1681.8 2022-09-08T11:42:04.000Z 1681.2 2022-09-08T11:42:05.000Z 1680.8 2022-09-08T11:42:06.000Z 1680.4 2022-09-08T11:42:07.000Z 1680 2022-09-08T11:42:09.000Z 1680 2022-09-08T11:42:10.000Z 1679.6 2022-09-08T11:42:14.000Z 1679.4 2022-09-08T11:42:19.000Z 1679 2022-09-08T11:42:31.000Z 1678.8 2022-09-08T11:42:34.000Z 1678.6 2022-09-08T11:42:47.000Z 1678.6 2022-09-08T11:42:51.000Z 1678.8 2022-09-08T11:42:53.000Z 1678.2 2022-09-08T11:43:02.000Z 1678.2 2022-09-08T11:43:03.000Z 1678 2022-09-08T11:43:06.000Z 1677.6 2022-09-08T11:43:15.000Z 1677.4 2022-09-08T11:43:25.000Z 1677.4 2022-09-08T11:43:26.000Z 1677.4 2022-09-08T11:43:28.000Z 1677 2022-09-08T11:43:47.000Z 1676.4 2022-09-08T11:43:58.000Z 1676 2022-09-08T11:44:07.000Z 1676 2022-09-08T11:44:11.000Z 1676 2022-09-08T11:44:17.000Z 1676 2022-09-08T11:44:32.000Z 1676 2022-09-08T11:44:33.000Z 1676 2022-09-08T11:44:34.000Z 1671 2022-09-08T11:44:35.000Z 1671 2022-09-08T11:44:37.000Z 1669.8 2022-09-08T11:44:39.000Z 1668.8 2022-09-08T11:44:40.000Z 1667.8 2022-09-08T11:44:41.000Z 1666.6 2022-09-08T11:44:42.000Z 1665.2 2022-09-08T11:44:43.000Z 1664.2 2022-09-08T11:44:44.000Z 1662.6 2022-09-08T11:44:45.000Z 1661.6 2022-09-08T11:44:46.000Z 1659.8 2022-09-08T11:44:47.000Z 1658 2022-09-08T11:44:49.000Z 1656.8 2022-09-08T11:44:50.000Z 1655 2022-09-08T11:44:51.000Z 1653.8 2022-09-08T11:44:52.000Z 1652.2 2022-09-08T11:44:53.000Z 1649.8 2022-09-08T11:44:54.000Z 1648 2022-09-08T11:44:55.000Z 1646.6 2022-09-08T11:44:56.000Z 1645 2022-09-08T11:44:57.000Z 1644 2022-09-08T11:44:58.000Z 1641.6 2022-09-08T11:44:59.000Z 1639.8 2022-09-08T11:45:00.000Z 1638.4 2022-09-08T11:45:01.000Z 1636.2 2022-09-08T11:45:02.000Z 1634.8 2022-09-08T11:45:03.000Z 1633.6 2022-09-08T11:45:04.000Z 1632 2022-09-08T11:45:05.000Z 1630.6 2022-09-08T11:45:06.000Z 1629 2022-09-08T11:45:07.000Z 1627.6 2022-09-08T11:45:08.000Z 1625.8 2022-09-08T11:45:09.000Z 1624 2022-09-08T11:45:10.000Z 1621.4 2022-09-08T11:45:11.000Z 1619.8 2022-09-08T11:45:12.000Z 1619 2022-09-08T11:45:13.000Z 1618.2 2022-09-08T11:45:14.000Z 1616.8 2022-09-08T11:45:15.000Z 1615.8 2022-09-08T11:45:16.000Z 1614 2022-09-08T11:45:18.000Z 1613.6 2022-09-08T11:45:19.000Z 1613.4 2022-09-08T11:45:20.000Z 1613.2 2022-09-08T11:45:21.000Z 1613.2 2022-09-08T11:45:22.000Z 1613.6 2022-09-08T11:45:24.000Z 1613.6 2022-09-08T11:45:25.000Z 1613.8 2022-09-08T11:45:26.000Z 1614 2022-09-08T11:45:27.000Z 1614 2022-09-08T11:45:28.000Z 1613.8 2022-09-08T11:45:29.000Z 1613.8 2022-09-08T11:45:30.000Z 1613.8 2022-09-08T11:45:31.000Z 1613.8 2022-09-08T11:45:32.000Z 1613.8 2022-09-08T11:45:33.000Z 1614 2022-09-08T11:45:34.000Z 1614.4 2022-09-08T11:45:35.000Z 1614.6 2022-09-08T11:45:36.000Z 1615 2022-09-08T11:45:37.000Z 1615.2 2022-09-08T11:45:38.000Z 1615.4 2022-09-08T11:45:39.000Z 1615.6 2022-09-08T11:45:40.000Z 1616.2 2022-09-08T11:45:42.000Z 1616.4 2022-09-08T11:45:43.000Z 1616.8 2022-09-08T11:45:46.000Z 1617 2022-09-08T11:45:47.000Z 1617.2 2022-09-08T11:45:48.000Z 1617.2 2022-09-08T11:45:49.000Z 1617.4 2022-09-08T11:45:50.000Z 1617.4 2022-09-08T11:45:53.000Z 1617.6 2022-09-08T11:45:54.000Z 1617.6 2022-09-08T11:45:55.000Z 1617.8 2022-09-08T11:45:56.000Z 1618 2022-09-08T11:45:57.000Z 1618 2022-09-08T11:45:58.000Z 1618.2 2022-09-08T11:45:59.000Z 1618.4 2022-09-08T11:46:00.000Z 1618.6 2022-09-08T11:46:01.000Z 1618.8 2022-09-08T11:46:02.000Z 1619 2022-09-08T11:46:03.000Z 1619.2 2022-09-08T11:46:04.000Z 1619.2 2022-09-08T11:46:05.000Z 1619.4 2022-09-08T11:46:06.000Z 1619.6 2022-09-08T11:46:07.000Z 1619.8 2022-09-08T11:46:08.000Z 1619.8 2022-09-08T11:46:09.000Z 1620 2022-09-08T11:46:10.000Z 1620.2 2022-09-08T11:46:11.000Z 1620.2 2022-09-08T11:46:12.000Z 1620.4 2022-09-08T11:46:13.000Z 1620.4 2022-09-08T11:46:14.000Z 1620.6 2022-09-08T11:46:15.000Z 1620.6 2022-09-08T11:46:16.000Z 1620.8 2022-09-08T11:46:17.000Z 1621 2022-09-08T11:46:18.000Z 1621.4 2022-09-08T11:46:19.000Z 1621.8 2022-09-08T11:46:20.000Z 1622 2022-09-08T11:46:21.000Z 1622.2 2022-09-08T11:46:22.000Z 1622.2 2022-09-08T11:46:23.000Z 1622.4 2022-09-08T11:46:24.000Z 1622.6 2022-09-08T11:46:25.000Z 1622.8 2022-09-08T11:46:26.000Z 1623 2022-09-08T11:46:27.000Z 1623.4 2022-09-08T11:46:28.000Z 1623.6 2022-09-08T11:46:29.000Z 1623.8 2022-09-08T11:46:30.000Z 1623.8 2022-09-08T11:46:31.000Z 1624.2 2022-09-08T11:46:32.000Z 1624.6 2022-09-08T11:46:33.000Z 1624.6 2022-09-08T11:46:34.000Z 1624.8 2022-09-08T11:46:35.000Z 1624.8 2022-09-08T11:46:36.000Z 1625 2022-09-08T11:46:37.000Z 1625.6 2022-09-08T11:46:41.000Z 1625.8 2022-09-08T11:46:42.000Z 1625.8 2022-09-08T11:46:43.000Z 1625.8 2022-09-08T11:46:44.000Z 1625.8 2022-09-08T11:46:45.000Z 1625.8 2022-09-08T11:46:46.000Z 1626 2022-09-08T11:46:47.000Z 1626 2022-09-08T11:46:48.000Z 1626.2 2022-09-08T11:46:49.000Z 1626.4 2022-09-08T11:46:50.000Z 1626.6 2022-09-08T11:46:51.000Z 1626.8 2022-09-08T11:46:52.000Z 1627 2022-09-08T11:46:53.000Z 1627.4 2022-09-08T11:46:54.000Z 1627.4 2022-09-08T11:46:55.000Z 1627.6 2022-09-08T11:46:56.000Z 1627.6 2022-09-08T11:46:57.000Z 1627.8 2022-09-08T11:46:58.000Z 1628.2 2022-09-08T11:46:59.000Z 1628.4 2022-09-08T11:47:00.000Z 1628.6 2022-09-08T11:47:01.000Z 1629 2022-09-08T11:47:02.000Z 1629.2 2022-09-08T11:47:03.000Z 1629.4 2022-09-08T11:47:04.000Z 1629.8 2022-09-08T11:47:05.000Z 1630 2022-09-08T11:47:06.000Z 1630.2 2022-09-08T11:47:07.000Z 1630.6 2022-09-08T11:47:08.000Z 1630.8 2022-09-08T11:47:09.000Z 1630.8 2022-09-08T11:47:10.000Z 1631 2022-09-08T11:47:11.000Z 1631.2 2022-09-08T11:47:12.000Z 1631.4 2022-09-08T11:47:13.000Z 1631.4 2022-09-08T11:47:14.000Z 1631.4 2022-09-08T11:47:15.000Z 1631.4 2022-09-08T11:47:16.000Z 1631.4 2022-09-08T11:47:17.000Z 1631.6 2022-09-08T11:47:18.000Z 1631.8 2022-09-08T11:47:19.000Z 1632 2022-09-08T11:47:20.000Z 1632.2 2022-09-08T11:47:21.000Z 1632.4 2022-09-08T11:47:22.000Z 1632.4 2022-09-08T11:47:23.000Z 1632.4 2022-09-08T11:47:24.000Z 1632.4 2022-09-08T11:47:25.000Z 1632.4 2022-09-08T11:47:26.000Z 1632.4 2022-09-08T11:47:27.000Z 1632.4 2022-09-08T11:47:28.000Z 1632.4 2022-09-08T11:47:29.000Z 1632.2 2022-09-08T11:47:30.000Z 1632.2 2022-09-08T11:47:31.000Z 1632.2 2022-09-08T11:47:32.000Z 1632.2 2022-09-08T11:47:33.000Z 1632 2022-09-08T11:47:34.000Z 1631.8 2022-09-08T11:47:35.000Z 1631.6 2022-09-08T11:47:36.000Z 1631.2 2022-09-08T11:47:38.000Z 1631 2022-09-08T11:47:39.000Z 1630.2 2022-09-08T11:47:40.000Z 1629 2022-09-08T11:47:41.000Z 1627.8 2022-09-08T11:47:42.000Z 1626.2 2022-09-08T11:47:44.000Z 1625.6 2022-09-08T11:47:45.000Z 1624.8 2022-09-08T11:47:46.000Z 1623.4 2022-09-08T11:47:48.000Z 1622.8 2022-09-08T11:47:49.000Z 1622.4 2022-09-08T11:47:50.000Z 1622.2 2022-09-08T11:47:51.000Z 1622 2022-09-08T11:47:52.000Z 1621.6 2022-09-08T11:47:53.000Z 1621.4 2022-09-08T11:47:54.000Z 1621.2 2022-09-08T11:47:55.000Z 1621 2022-09-08T11:47:56.000Z 1619.2 2022-09-08T11:47:57.000Z 1618 2022-09-08T11:47:58.000Z 1616.4 2022-09-08T11:47:59.000Z 1614.6 2022-09-08T11:48:00.000Z 1613.4 2022-09-08T11:48:01.000Z 1612.4 2022-09-08T11:48:02.000Z 1611.8 2022-09-08T11:48:03.000Z 1611.4 2022-09-08T11:48:04.000Z 1611 2022-09-08T11:48:05.000Z 1609.6 2022-09-08T11:48:07.000Z 1608 2022-09-08T11:48:08.000Z 1607 2022-09-08T11:48:09.000Z 1605.8 2022-09-08T11:48:10.000Z 1604.2 2022-09-08T11:48:11.000Z 1603 2022-09-08T11:48:12.000Z 1601 2022-09-08T11:48:13.000Z 1599.6 2022-09-08T11:48:14.000Z 1598.8 2022-09-08T11:48:15.000Z 1597.8 2022-09-08T11:48:16.000Z 1596.8 2022-09-08T11:48:17.000Z 1595.4 2022-09-08T11:48:18.000Z 1594.6 2022-09-08T11:48:19.000Z 1593.4 2022-09-08T11:48:20.000Z 1591.8 2022-09-08T11:48:21.000Z 1590.2 2022-09-08T11:48:22.000Z 1588.8 2022-09-08T11:48:23.000Z 1587.8 2022-09-08T11:48:24.000Z 1586.8 2022-09-08T11:48:25.000Z 1584.4 2022-09-08T11:48:26.000Z 1582.6 2022-09-08T11:48:27.000Z 1581 2022-09-08T11:48:28.000Z 1580 2022-09-08T11:48:29.000Z 1578.6 2022-09-08T11:48:30.000Z 1577.6 2022-09-08T11:48:31.000Z 1576.2 2022-09-08T11:48:32.000Z 1574.8 2022-09-08T11:48:33.000Z 1573.2 2022-09-08T11:48:34.000Z 1572.4 2022-09-08T11:48:35.000Z 1571.8 2022-09-08T11:48:36.000Z 1571.2 2022-09-08T11:48:37.000Z 1570.4 2022-09-08T11:48:38.000Z 1569.6 2022-09-08T11:48:39.000Z 1569 2022-09-08T11:48:40.000Z 1568 2022-09-08T11:48:41.000Z 1566.4 2022-09-08T11:48:42.000Z 1565.4 2022-09-08T11:48:43.000Z 1564.2 2022-09-08T11:48:44.000Z 1563 2022-09-08T11:48:45.000Z 1562 2022-09-08T11:48:46.000Z 1561 2022-09-08T11:48:47.000Z 1559.6 2022-09-08T11:48:48.000Z 1558.4 2022-09-08T11:48:49.000Z 1557.8 2022-09-08T11:48:50.000Z 1557.6 2022-09-08T11:48:51.000Z 1557.4 2022-09-08T11:48:52.000Z 1558.4 2022-09-08T11:48:53.000Z 1559.4 2022-09-08T11:48:54.000Z 1560 2022-09-08T11:48:55.000Z 1560.4 2022-09-08T11:48:56.000Z 1560.8 2022-09-08T11:48:57.000Z 1560.8 2022-09-08T11:48:58.000Z 1560.8 2022-09-08T11:48:59.000Z 1560.8 2022-09-08T11:49:00.000Z 1560.8 2022-09-08T11:49:01.000Z 1560 2022-09-08T11:49:02.000Z 1559.6 2022-09-08T11:49:03.000Z 1558.8 2022-09-08T11:49:04.000Z 1558.4 2022-09-08T11:49:05.000Z 1558 2022-09-08T11:49:06.000Z 1558 2022-09-08T11:49:07.000Z 1558.8 2022-09-08T11:49:08.000Z 1560 2022-09-08T11:49:09.000Z 1560.6 2022-09-08T11:49:10.000Z 1561 2022-09-08T11:49:12.000Z 1561 2022-09-08T11:49:13.000Z 1561 2022-09-08T11:49:14.000Z 1560 2022-09-08T11:49:18.000Z 1559.4 2022-09-08T11:49:19.000Z 1559 2022-09-08T11:49:20.000Z 1558.4 2022-09-08T11:49:21.000Z 1557.8 2022-09-08T11:49:22.000Z 1557.4 2022-09-08T11:49:24.000Z 1557.4 2022-09-08T11:49:25.000Z 1557.4 2022-09-08T11:49:26.000Z 1557.2 2022-09-08T11:49:27.000Z 1557.2 2022-09-08T11:49:28.000Z 1557 2022-09-08T11:49:31.000Z 1556.4 2022-09-08T11:49:32.000Z 1555.8 2022-09-08T11:49:33.000Z 1555.6 2022-09-08T11:49:34.000Z 1555.4 2022-09-08T11:49:35.000Z 1555.4 2022-09-08T11:49:36.000Z 1555.2 2022-09-08T11:49:37.000Z 1555.2 2022-09-08T11:49:38.000Z 1555.2 2022-09-08T11:49:39.000Z 1555.4 2022-09-08T11:49:40.000Z 1555.6 2022-09-08T11:49:41.000Z 1555.6 2022-09-08T11:49:42.000Z 1555.6 2022-09-08T11:49:43.000Z 1555.6 2022-09-08T11:49:45.000Z 1555.8 2022-09-08T11:49:50.000Z 1555.8 2022-09-08T11:49:51.000Z 1556 2022-09-08T11:49:52.000Z 1556 2022-09-08T11:49:53.000Z 1556.4 2022-09-08T11:49:57.000Z 1556.8 2022-09-08T11:49:58.000Z 1557.2 2022-09-08T11:49:59.000Z 1557.6 2022-09-08T11:50:00.000Z 1558 2022-09-08T11:50:02.000Z 1558.6 2022-09-08T11:50:04.000Z 1558.8 2022-09-08T11:50:05.000Z 1559.2 2022-09-08T11:50:07.000Z 1559.4 2022-09-08T11:50:08.000Z 1559.4 2022-09-08T11:50:09.000Z 1559.6 2022-09-08T11:50:10.000Z 1559.8 2022-09-08T11:50:11.000Z 1559.8 2022-09-08T11:50:12.000Z 1559.8 2022-09-08T11:50:13.000Z 1559.8 2022-09-08T11:50:14.000Z 1560 2022-09-08T11:50:15.000Z 1560.2 2022-09-08T11:50:16.000Z 1560.4 2022-09-08T11:50:17.000Z 1560.6 2022-09-08T11:50:18.000Z 1560.6 2022-09-08T11:50:19.000Z 1560.8 2022-09-08T11:50:20.000Z 1561.2 2022-09-08T11:50:21.000Z 1561.4 2022-09-08T11:50:22.000Z 1561.6 2022-09-08T11:50:23.000Z 1562 2022-09-08T11:50:24.000Z 1562.4 2022-09-08T11:50:25.000Z 1562.4 2022-09-08T11:50:26.000Z 1562.8 2022-09-08T11:50:27.000Z 1563 2022-09-08T11:50:28.000Z 1563.2 2022-09-08T11:50:29.000Z 1563.8 2022-09-08T11:50:30.000Z 1564 2022-09-08T11:50:31.000Z 1564.4 2022-09-08T11:50:32.000Z 1564.6 2022-09-08T11:50:33.000Z 1564.8 2022-09-08T11:50:34.000Z 1565.2 2022-09-08T11:50:35.000Z 1565.4 2022-09-08T11:50:36.000Z 1565.6 2022-09-08T11:50:37.000Z 1566 2022-09-08T11:50:38.000Z 1566.4 2022-09-08T11:50:39.000Z 1566.6 2022-09-08T11:50:40.000Z 1566.8 2022-09-08T11:50:41.000Z 1567 2022-09-08T11:50:42.000Z 1567.2 2022-09-08T11:50:43.000Z 1567.6 2022-09-08T11:50:44.000Z 1567.8 2022-09-08T11:50:45.000Z 1567.8 2022-09-08T11:50:46.000Z 1568 2022-09-08T11:50:47.000Z 1568 2022-09-08T11:50:48.000Z 1568.2 2022-09-08T11:50:49.000Z 1568.4 2022-09-08T11:50:50.000Z 1568.4 2022-09-08T11:50:51.000Z 1568.4 2022-09-08T11:50:52.000Z 1568.6 2022-09-08T11:50:53.000Z 1568.6 2022-09-08T11:50:54.000Z 1568.6 2022-09-08T11:50:55.000Z 1568.4 2022-09-08T11:50:56.000Z 1568.4 2022-09-08T11:50:57.000Z 1568.4 2022-09-08T11:50:58.000Z 1568.4 2022-09-08T11:50:59.000Z 1568.4 2022-09-08T11:51:00.000Z 1568.2 2022-09-08T11:51:01.000Z 1568.2 2022-09-08T11:51:02.000Z 1568.2 2022-09-08T11:51:03.000Z 1568.2 2022-09-08T11:51:04.000Z 1568.2 2022-09-08T11:51:05.000Z 1568.2 2022-09-08T11:51:06.000Z 1568.6 2022-09-08T11:51:08.000Z 1568.6 2022-09-08T11:51:09.000Z 1568.8 2022-09-08T11:51:10.000Z 1568.8 2022-09-08T11:51:11.000Z 1568.8 2022-09-08T11:51:12.000Z 1568.8 2022-09-08T11:51:13.000Z 1569 2022-09-08T11:51:14.000Z 1569.8 2022-09-08T11:51:17.000Z 1569.8 2022-09-08T11:51:18.000Z 1569.8 2022-09-08T11:51:19.000Z 1570 2022-09-08T11:51:20.000Z 1570 2022-09-08T11:51:21.000Z 1570 2022-09-08T11:51:22.000Z 1570.4 2022-09-08T11:51:23.000Z 1570.8 2022-09-08T11:51:24.000Z 1570.8 2022-09-08T11:51:25.000Z 1571.2 2022-09-08T11:51:26.000Z 1571.6 2022-09-08T11:51:27.000Z 1572 2022-09-08T11:51:28.000Z 1572.6 2022-09-08T11:51:29.000Z 1573 2022-09-08T11:51:30.000Z 1573.4 2022-09-08T11:51:31.000Z 1573.8 2022-09-08T11:51:32.000Z 1574.2 2022-09-08T11:51:33.000Z 1574.4 2022-09-08T11:51:34.000Z 1574.6 2022-09-08T11:51:35.000Z 1574.8 2022-09-08T11:51:36.000Z 1574.8 2022-09-08T11:51:37.000Z 1575 2022-09-08T11:51:38.000Z 1575.4 2022-09-08T11:51:39.000Z 1575.8 2022-09-08T11:51:40.000Z 1576 2022-09-08T11:51:41.000Z 1576.2 2022-09-08T11:51:42.000Z 1576.6 2022-09-08T11:51:43.000Z 1577 2022-09-08T11:51:44.000Z 1577.2 2022-09-08T11:51:45.000Z 1577.4 2022-09-08T11:51:46.000Z 1577.8 2022-09-08T11:51:47.000Z 1578 2022-09-08T11:51:48.000Z 1578.2 2022-09-08T11:51:49.000Z 1578.6 2022-09-08T11:51:50.000Z 1578.8 2022-09-08T11:51:51.000Z 1579 2022-09-08T11:51:52.000Z 1579.2 2022-09-08T11:51:53.000Z 1579.6 2022-09-08T11:51:54.000Z 1580 2022-09-08T11:51:55.000Z 1580.2 2022-09-08T11:51:56.000Z 1580.6 2022-09-08T11:51:57.000Z 1581.2 2022-09-08T11:51:59.000Z 1581.6 2022-09-08T11:52:00.000Z 1582 2022-09-08T11:52:01.000Z 1582.4 2022-09-08T11:52:02.000Z 1582.6 2022-09-08T11:52:03.000Z 1582.8 2022-09-08T11:52:04.000Z 1583.2 2022-09-08T11:52:05.000Z 1583.4 2022-09-08T11:52:06.000Z 1583.4 2022-09-08T11:52:07.000Z 1583.6 2022-09-08T11:52:08.000Z 1583.6 2022-09-08T11:52:09.000Z 1583.4 2022-09-08T11:52:13.000Z 1583.4 2022-09-08T11:52:15.000Z 1583.6 2022-09-08T11:52:16.000Z 1584.6 2022-09-08T11:52:24.000Z 1585.8 2022-09-08T11:52:30.000Z 1586.2 2022-09-08T11:52:31.000Z 1586.4 2022-09-08T11:52:32.000Z 1586.6 2022-09-08T11:52:33.000Z 1586.8 2022-09-08T11:52:34.000Z 1587 2022-09-08T11:52:35.000Z 1587.2 2022-09-08T11:52:36.000Z 1587.4 2022-09-08T11:52:37.000Z 1587.6 2022-09-08T11:52:38.000Z 1587.8 2022-09-08T11:52:39.000Z 1588 2022-09-08T11:52:40.000Z 1588.2 2022-09-08T11:52:41.000Z 1588.4 2022-09-08T11:52:42.000Z 1588.8 2022-09-08T11:52:43.000Z 1589 2022-09-08T11:52:47.000Z 1588.4 2022-09-08T11:52:54.000Z 1588.4 2022-09-08T11:52:55.000Z 1588 2022-09-08T11:53:05.000Z 1587.8 2022-09-08T11:53:08.000Z 1587.6 2022-09-08T11:53:12.000Z 1587.4 2022-09-08T11:53:21.000Z 1587.6 2022-09-08T11:53:24.000Z 1587.6 2022-09-08T11:53:27.000Z 1587.4 2022-09-08T11:53:38.000Z 1587.4 2022-09-08T11:53:46.000Z 1587.6 2022-09-08T11:53:55.000Z 1587.4 2022-09-08T11:53:57.000Z 1587.4 2022-09-08T11:54:03.000Z 1587.4 2022-09-08T11:54:12.000Z 1587.6 2022-09-08T11:54:17.000Z 1587.6 2022-09-08T11:54:23.000Z 1587 2022-09-08T11:54:36.000Z 1586.6 2022-09-08T11:54:45.000Z 1586.4 2022-09-08T11:55:10.000Z 1586.4 2022-09-08T11:55:13.000Z 1586.4 2022-09-08T11:55:22.000Z 1586.6 2022-09-08T11:55:28.000Z 1586.6 2022-09-08T11:55:31.000Z 1586.6 2022-09-08T11:55:49.000Z 1586.6 2022-09-08T11:56:00.000Z 1586.6 2022-09-08T11:56:09.000Z 1586.6 2022-09-08T11:56:14.000Z 1586.6 2022-09-08T11:56:16.000Z 1586.6 2022-09-08T11:56:17.000Z 1586.6 2022-09-08T11:56:19.000Z 1583.4 2022-09-08T11:56:20.000Z 1583.4 2022-09-08T11:56:21.000Z 1582.8 2022-09-08T11:56:24.000Z 1582 2022-09-08T11:56:25.000Z 1581 2022-09-08T11:56:28.000Z 1580.8 2022-09-08T11:56:29.000Z 1580.8 2022-09-08T11:56:30.000Z 1580.8 2022-09-08T11:56:31.000Z 1580.6 2022-09-08T11:56:32.000Z 1580.4 2022-09-08T11:56:34.000Z 1580.4 2022-09-08T11:56:35.000Z 1580.2 2022-09-08T11:56:36.000Z 1580 2022-09-08T11:56:41.000Z 1580 2022-09-08T11:56:43.000Z 1580 2022-09-08T11:56:45.000Z 1580 2022-09-08T11:56:46.000Z 1580 2022-09-08T11:56:48.000Z 1580 2022-09-08T11:56:49.000Z 1580 2022-09-08T11:56:51.000Z 1580 2022-09-08T11:56:52.000Z 1580 2022-09-08T11:56:53.000Z 1580.2 2022-09-08T11:56:54.000Z 1580.6 2022-09-08T11:56:55.000Z 1580.8 2022-09-08T11:56:56.000Z 1580.8 2022-09-08T11:56:57.000Z 1581 2022-09-08T11:56:58.000Z 1581 2022-09-08T11:56:59.000Z 1580.4 2022-09-08T11:57:01.000Z 1579.2 2022-09-08T11:57:03.000Z 1577.2 2022-09-08T11:57:04.000Z 1575.4 2022-09-08T11:57:05.000Z 1574.2 2022-09-08T11:57:06.000Z 1573 2022-09-08T11:57:07.000Z 1572 2022-09-08T11:57:08.000Z 1571.6 2022-09-08T11:57:09.000Z 1571.4 2022-09-08T11:57:10.000Z 1571.2 2022-09-08T11:57:11.000Z 1571 2022-09-08T11:57:12.000Z 1571 2022-09-08T11:57:13.000Z 1570.6 2022-09-08T11:57:14.000Z 1570.2 2022-09-08T11:57:15.000Z 1568.8 2022-09-08T11:57:17.000Z 1567.6 2022-09-08T11:57:18.000Z 1566.4 2022-09-08T11:57:19.000Z 1565.4 2022-09-08T11:57:20.000Z 1565 2022-09-08T11:57:21.000Z 1564.8 2022-09-08T11:57:22.000Z 1564.6 2022-09-08T11:57:23.000Z 1564.6 2022-09-08T11:57:24.000Z 1564.6 2022-09-08T11:57:25.000Z 1564.8 2022-09-08T11:57:27.000Z 1564.8 2022-09-08T11:57:28.000Z 1564 2022-09-08T11:57:33.000Z 1564 2022-09-08T11:57:35.000Z 1564 2022-09-08T11:57:38.000Z 1563.8 2022-09-08T11:57:40.000Z 1563 2022-09-08T11:58:03.000Z 1563 2022-09-08T11:58:04.000Z 1562.8 2022-09-08T11:58:14.000Z 1562.4 2022-09-08T11:58:29.000Z 1562.4 2022-09-08T11:58:33.000Z 1562.4 2022-09-08T11:58:36.000Z 1562 2022-09-08T11:58:49.000Z 1561.8 2022-09-08T11:58:52.000Z 1561.8 2022-09-08T11:59:00.000Z 1561.6 2022-09-08T11:59:08.000Z 1561.6 2022-09-08T11:59:09.000Z 1560.8 2022-09-08T11:59:35.000Z 1560.8 2022-09-08T11:59:43.000Z 1561.2 2022-09-08T11:59:55.000Z 1561 2022-09-08T12:00:02.000Z 1560.2 2022-09-08T12:00:22.000Z 1559.8 2022-09-08T12:00:43.000Z 1559.2 2022-09-08T12:00:47.000Z 1558.6 2022-09-08T12:00:48.000Z 1558 2022-09-08T12:00:49.000Z 1556.6 2022-09-08T12:00:50.000Z 1555.4 2022-09-08T12:00:51.000Z 1554.6 2022-09-08T12:00:52.000Z 1553.2 2022-09-08T12:00:53.000Z 1551 2022-09-08T12:00:54.000Z 1549.6 2022-09-08T12:00:55.000Z 1548.6 2022-09-08T12:00:56.000Z 1548 2022-09-08T12:00:57.000Z 1547.4 2022-09-08T12:01:05.000Z 1547.2 2022-09-08T12:01:11.000Z 1548 2022-09-08T12:01:18.000Z 1549 2022-09-08T12:01:22.000Z 1549.4 2022-09-08T12:01:24.000Z 1550.2 2022-09-08T12:01:31.000Z 1550.2 2022-09-08T12:01:33.000Z 1549.4 2022-09-08T12:01:37.000Z 1548.8 2022-09-08T12:01:38.000Z 1548.2 2022-09-08T12:01:39.000Z 1547.4 2022-09-08T12:01:41.000Z 1546.8 2022-09-08T12:01:42.000Z 1546.2 2022-09-08T12:01:43.000Z 1545.2 2022-09-08T12:01:44.000Z 1543.6 2022-09-08T12:01:45.000Z 1542.4 2022-09-08T12:01:46.000Z 1541.8 2022-09-08T12:01:47.000Z 1541.2 2022-09-08T12:01:48.000Z 1541 2022-09-08T12:01:49.000Z 1540.6 2022-09-08T12:01:50.000Z 1540.2 2022-09-08T12:01:51.000Z 1539.6 2022-09-08T12:01:52.000Z 1539 2022-09-08T12:01:53.000Z 1538 2022-09-08T12:01:54.000Z 1537.2 2022-09-08T12:01:55.000Z 1536.8 2022-09-08T12:01:56.000Z 1536.4 2022-09-08T12:01:57.000Z 1536.2 2022-09-08T12:01:58.000Z 1535.6 2022-09-08T12:02:01.000Z 1534.4 2022-09-08T12:02:02.000Z 1533.6 2022-09-08T12:02:03.000Z 1532.8 2022-09-08T12:02:04.000Z 1532.4 2022-09-08T12:02:05.000Z 1532.2 2022-09-08T12:02:06.000Z 1531.6 2022-09-08T12:02:07.000Z 1530.4 2022-09-08T12:02:09.000Z 1529.6 2022-09-08T12:02:10.000Z 1529.2 2022-09-08T12:02:11.000Z 1528.8 2022-09-08T12:02:12.000Z 1528.6 2022-09-08T12:02:13.000Z 1528.4 2022-09-08T12:02:14.000Z 1527.6 2022-09-08T12:02:15.000Z 1526.6 2022-09-08T12:02:17.000Z 1526 2022-09-08T12:02:18.000Z 1525.4 2022-09-08T12:02:19.000Z 1525 2022-09-08T12:02:20.000Z 1524.6 2022-09-08T12:02:21.000Z 1524 2022-09-08T12:02:22.000Z 1523.8 2022-09-08T12:02:23.000Z 1523.6 2022-09-08T12:02:24.000Z 1521.4 2022-09-08T12:02:26.000Z 1520.4 2022-09-08T12:02:27.000Z 1519.4 2022-09-08T12:02:28.000Z 1518.2 2022-09-08T12:02:29.000Z 1517.6 2022-09-08T12:02:30.000Z 1517.2 2022-09-08T12:02:31.000Z 1517 2022-09-08T12:02:32.000Z 1516.4 2022-09-08T12:02:33.000Z 1515.8 2022-09-08T12:02:34.000Z 1515.4 2022-09-08T12:02:35.000Z 1514.6 2022-09-08T12:02:36.000Z 1513.4 2022-09-08T12:02:38.000Z 1513 2022-09-08T12:02:39.000Z 1512.6 2022-09-08T12:02:40.000Z 1512.2 2022-09-08T12:02:41.000Z 1511.6 2022-09-08T12:02:44.000Z 1511.4 2022-09-08T12:02:50.000Z 1511.2 2022-09-08T12:02:51.000Z 1511.2 2022-09-08T12:02:52.000Z 1511.2 2022-09-08T12:02:53.000Z 1511.2 2022-09-08T12:03:01.000Z 1510.8 2022-09-08T12:03:14.000Z 1510.8 2022-09-08T12:03:24.000Z 1510.6 2022-09-08T12:03:25.000Z 1510 2022-09-08T12:03:27.000Z 1509.8 2022-09-08T12:03:28.000Z 1509.4 2022-09-08T12:03:30.000Z 1508.8 2022-09-08T12:03:32.000Z 1508.4 2022-09-08T12:03:34.000Z 1508.6 2022-09-08T12:03:35.000Z 1508.6 2022-09-08T12:03:36.000Z 1508.6 2022-09-08T12:03:37.000Z 1508.8 2022-09-08T12:03:40.000Z 1508.8 2022-09-08T12:03:41.000Z 1508.8 2022-09-08T12:03:42.000Z 1509.2 2022-09-08T12:03:43.000Z 1509.4 2022-09-08T12:03:44.000Z 1509.6 2022-09-08T12:03:45.000Z 1510.2 2022-09-08T12:03:46.000Z 1510.6 2022-09-08T12:03:47.000Z 1511.2 2022-09-08T12:03:48.000Z 1511.8 2022-09-08T12:03:49.000Z 1512.2 2022-09-08T12:03:50.000Z 1512.8 2022-09-08T12:03:51.000Z 1513.2 2022-09-08T12:03:52.000Z 1513.6 2022-09-08T12:03:53.000Z 1514 2022-09-08T12:03:54.000Z 1514.4 2022-09-08T12:03:55.000Z 1514.8 2022-09-08T12:03:56.000Z 1515 2022-09-08T12:03:57.000Z 1515.2 2022-09-08T12:03:58.000Z 1515.4 2022-09-08T12:03:59.000Z 1515.6 2022-09-08T12:04:00.000Z 1515.8 2022-09-08T12:04:01.000Z 1516 2022-09-08T12:04:02.000Z 1516.2 2022-09-08T12:04:03.000Z 1516.4 2022-09-08T12:04:04.000Z 1516.4 2022-09-08T12:04:05.000Z 1516.6 2022-09-08T12:04:06.000Z 1516.8 2022-09-08T12:04:07.000Z 1517 2022-09-08T12:04:08.000Z 1517.4 2022-09-08T12:04:09.000Z 1517.6 2022-09-08T12:04:10.000Z 1517.6 2022-09-08T12:04:11.000Z 1518 2022-09-08T12:04:12.000Z 1518.4 2022-09-08T12:04:13.000Z 1518.8 2022-09-08T12:04:14.000Z 1519 2022-09-08T12:04:15.000Z 1519.2 2022-09-08T12:04:16.000Z 1519.8 2022-09-08T12:04:17.000Z 1520 2022-09-08T12:04:18.000Z 1520.2 2022-09-08T12:04:19.000Z 1520.6 2022-09-08T12:04:20.000Z 1520.8 2022-09-08T12:04:21.000Z 1521 2022-09-08T12:04:22.000Z 1521.2 2022-09-08T12:04:23.000Z 1521.4 2022-09-08T12:04:24.000Z 1521.4 2022-09-08T12:04:25.000Z 1521.6 2022-09-08T12:04:26.000Z 1521.6 2022-09-08T12:04:27.000Z 1521.8 2022-09-08T12:04:28.000Z 1521.8 2022-09-08T12:04:29.000Z 1521.8 2022-09-08T12:04:30.000Z 1521.8 2022-09-08T12:04:31.000Z 1521.8 2022-09-08T12:04:32.000Z 1521.8 2022-09-08T12:04:33.000Z 1521.8 2022-09-08T12:04:34.000Z 1521.8 2022-09-08T12:04:35.000Z 1522 2022-09-08T12:04:36.000Z 1522.2 2022-09-08T12:04:37.000Z 1522.2 2022-09-08T12:04:38.000Z 1522.4 2022-09-08T12:04:39.000Z 1522.8 2022-09-08T12:04:40.000Z 1523 2022-09-08T12:04:41.000Z 1523.2 2022-09-08T12:04:42.000Z 1523.4 2022-09-08T12:04:43.000Z 1523.6 2022-09-08T12:04:44.000Z 1523.8 2022-09-08T12:04:45.000Z 1523.8 2022-09-08T12:04:46.000Z 1524 2022-09-08T12:04:47.000Z 1524 2022-09-08T12:04:48.000Z 1524.2 2022-09-08T12:04:49.000Z 1524.4 2022-09-08T12:04:50.000Z 1524.4 2022-09-08T12:04:51.000Z 1524.6 2022-09-08T12:04:52.000Z 1524.8 2022-09-08T12:04:53.000Z 1525 2022-09-08T12:04:54.000Z 1525.2 2022-09-08T12:04:55.000Z 1525.6 2022-09-08T12:04:56.000Z 1526 2022-09-08T12:04:57.000Z 1526.2 2022-09-08T12:04:58.000Z 1526.2 2022-09-08T12:04:59.000Z 1526.2 2022-09-08T12:05:00.000Z 1526.2 2022-09-08T12:05:01.000Z 1526 2022-09-08T12:05:02.000Z 1526 2022-09-08T12:05:03.000Z 1526 2022-09-08T12:05:04.000Z 1526 2022-09-08T12:05:05.000Z 1526 2022-09-08T12:05:06.000Z 1526 2022-09-08T12:05:07.000Z 1526.2 2022-09-08T12:05:08.000Z 1526.2 2022-09-08T12:05:09.000Z 1526.4 2022-09-08T12:05:10.000Z 1526.6 2022-09-08T12:05:11.000Z 1526.6 2022-09-08T12:05:12.000Z 1526.8 2022-09-08T12:05:13.000Z 1526.8 2022-09-08T12:05:14.000Z 1527 2022-09-08T12:05:15.000Z 1527.2 2022-09-08T12:05:16.000Z 1527.4 2022-09-08T12:05:17.000Z 1527.4 2022-09-08T12:05:18.000Z 1527.4 2022-09-08T12:05:19.000Z 1527.4 2022-09-08T12:05:20.000Z 1528 2022-09-08T12:05:22.000Z 1528.2 2022-09-08T12:05:23.000Z 1528.4 2022-09-08T12:05:24.000Z 1528.4 2022-09-08T12:05:25.000Z 1528.4 2022-09-08T12:05:26.000Z 1527.6 2022-09-08T12:05:27.000Z 1526.4 2022-09-08T12:05:28.000Z 1525.4 2022-09-08T12:05:29.000Z 1524.6 2022-09-08T12:05:30.000Z 1524.2 2022-09-08T12:05:31.000Z 1523.4 2022-09-08T12:05:32.000Z 1522.8 2022-09-08T12:05:33.000Z 1521.4 2022-09-08T12:05:36.000Z 1521.2 2022-09-08T12:05:37.000Z 1521 2022-09-08T12:05:38.000Z 1521.2 2022-09-08T12:05:39.000Z 1521.6 2022-09-08T12:05:40.000Z 1522 2022-09-08T12:05:41.000Z 1522.2 2022-09-08T12:05:42.000Z 1522.6 2022-09-08T12:05:45.000Z 1522.6 2022-09-08T12:05:50.000Z 1522 2022-09-08T12:06:00.000Z 1522 2022-09-08T12:06:03.000Z 1523.8 2022-09-08T12:06:09.000Z 1524 2022-09-08T12:06:10.000Z 1523.2 2022-09-08T12:06:13.000Z 1522 2022-09-08T12:06:14.000Z 1521.2 2022-09-08T12:06:15.000Z 1519.8 2022-09-08T12:06:16.000Z 1518.2 2022-09-08T12:06:17.000Z 1517.4 2022-09-08T12:06:18.000Z 1517 2022-09-08T12:06:19.000Z 1516.6 2022-09-08T12:06:20.000Z 1516.6 2022-09-08T12:06:21.000Z 1516.6 2022-09-08T12:06:22.000Z 1516.6 2022-09-08T12:06:23.000Z 1516.6 2022-09-08T12:06:24.000Z 1514.6 2022-09-08T12:06:25.000Z 1513.6 2022-09-08T12:06:26.000Z 1512.8 2022-09-08T12:06:27.000Z 1512.2 2022-09-08T12:06:28.000Z 1511.8 2022-09-08T12:06:29.000Z 1511 2022-09-08T12:06:31.000Z 1510.6 2022-09-08T12:06:32.000Z 1510.6 2022-09-08T12:06:33.000Z 1510.4 2022-09-08T12:06:34.000Z 1510.2 2022-09-08T12:06:35.000Z 1509.8 2022-09-08T12:06:36.000Z 1509.4 2022-09-08T12:06:37.000Z 1509 2022-09-08T12:06:38.000Z 1508.6 2022-09-08T12:06:39.000Z 1508.4 2022-09-08T12:06:40.000Z 1508.2 2022-09-08T12:06:41.000Z 1507.4 2022-09-08T12:06:43.000Z 1506.4 2022-09-08T12:06:46.000Z 1506.2 2022-09-08T12:06:47.000Z 1505.8 2022-09-08T12:06:48.000Z 1505.6 2022-09-08T12:06:49.000Z 1505.4 2022-09-08T12:06:50.000Z 1505 2022-09-08T12:07:00.000Z 1505 2022-09-08T12:07:03.000Z 1504.6 2022-09-08T12:07:07.000Z 1504.4 2022-09-08T12:07:08.000Z 1503.2 2022-09-08T12:07:11.000Z 1502.8 2022-09-08T12:07:12.000Z 1502.2 2022-09-08T12:07:15.000Z 1502.2 2022-09-08T12:07:17.000Z 1502.2 2022-09-08T12:07:19.000Z 1502.4 2022-09-08T12:07:20.000Z 1502.6 2022-09-08T12:07:21.000Z 1502.8 2022-09-08T12:07:22.000Z 1503.2 2022-09-08T12:07:24.000Z 1503.4 2022-09-08T12:07:25.000Z 1503.8 2022-09-08T12:07:28.000Z 1503.8 2022-09-08T12:07:29.000Z 1503.8 2022-09-08T12:07:30.000Z 1503.8 2022-09-08T12:07:31.000Z 1503.4 2022-09-08T12:07:32.000Z 1501.6 2022-09-08T12:07:34.000Z 1500 2022-09-08T12:07:36.000Z 1498.2 2022-09-08T12:07:38.000Z 1497.2 2022-09-08T12:07:39.000Z 1496.6 2022-09-08T12:07:40.000Z 1496.2 2022-09-08T12:07:41.000Z 1496 2022-09-08T12:07:42.000Z 1495 2022-09-08T12:07:45.000Z 1494.2 2022-09-08T12:07:46.000Z 1493.2 2022-09-08T12:07:47.000Z 1492.2 2022-09-08T12:07:48.000Z 1490.6 2022-09-08T12:07:50.000Z 1489.6 2022-09-08T12:07:51.000Z 1488.6 2022-09-08T12:07:52.000Z 1487.6 2022-09-08T12:07:53.000Z 1486.2 2022-09-08T12:07:54.000Z 1485 2022-09-08T12:07:55.000Z 1484.4 2022-09-08T12:07:56.000Z 1484 2022-09-08T12:07:57.000Z 1482.4 2022-09-08T12:07:58.000Z 1481 2022-09-08T12:07:59.000Z 1478.6 2022-09-08T12:08:00.000Z 1476.6 2022-09-08T12:08:01.000Z 1475.2 2022-09-08T12:08:02.000Z 1474 2022-09-08T12:08:03.000Z 1473.2 2022-09-08T12:08:04.000Z 1472.4 2022-09-08T12:08:05.000Z 1470 2022-09-08T12:08:08.000Z 1468.8 2022-09-08T12:08:09.000Z 1467.6 2022-09-08T12:08:10.000Z 1466.8 2022-09-08T12:08:11.000Z 1465 2022-09-08T12:08:12.000Z 1463.4 2022-09-08T12:08:13.000Z 1462.4 2022-09-08T12:08:14.000Z 1461.2 2022-09-08T12:08:15.000Z 1460.6 2022-09-08T12:08:16.000Z 1459.8 2022-09-08T12:08:17.000Z 1457.8 2022-09-08T12:08:18.000Z 1456.2 2022-09-08T12:08:19.000Z 1454.4 2022-09-08T12:08:20.000Z 1453.6 2022-09-08T12:08:21.000Z 1453 2022-09-08T12:08:22.000Z 1452.6 2022-09-08T12:08:23.000Z 1452.4 2022-09-08T12:08:24.000Z 1452.4 2022-09-08T12:08:25.000Z 1452.2 2022-09-08T12:08:26.000Z 1452 2022-09-08T12:08:28.000Z 1451.6 2022-09-08T12:08:30.000Z 1451.2 2022-09-08T12:08:33.000Z 1451 2022-09-08T12:08:34.000Z 1451 2022-09-08T12:08:35.000Z 1449.6 2022-09-08T12:08:37.000Z 1449 2022-09-08T12:08:39.000Z 1449 2022-09-08T12:08:40.000Z 1448.8 2022-09-08T12:08:41.000Z 1448.8 2022-09-08T12:08:42.000Z 1449 2022-09-08T12:08:43.000Z 1449.2 2022-09-08T12:08:44.000Z 1449.4 2022-09-08T12:08:47.000Z 1449.4 2022-09-08T12:08:48.000Z 1449.4 2022-09-08T12:08:49.000Z 1449 2022-09-08T12:08:51.000Z 1448.6 2022-09-08T12:08:52.000Z 1448.4 2022-09-08T12:08:53.000Z 1448.4 2022-09-08T12:08:54.000Z 1448 2022-09-08T12:08:55.000Z 1447.6 2022-09-08T12:08:56.000Z 1446.6 2022-09-08T12:09:03.000Z 1446.4 2022-09-08T12:09:05.000Z 1446 2022-09-08T12:09:09.000Z 1446 2022-09-08T12:09:10.000Z 1446 2022-09-08T12:09:11.000Z 1446.2 2022-09-08T12:09:12.000Z 1446.4 2022-09-08T12:09:13.000Z 1446.6 2022-09-08T12:09:14.000Z 1447 2022-09-08T12:09:16.000Z 1447 2022-09-08T12:09:24.000Z 1446.4 2022-09-08T12:09:29.000Z 1445.8 2022-09-08T12:09:31.000Z 1445.2 2022-09-08T12:09:33.000Z 1444.8 2022-09-08T12:09:34.000Z 1444.2 2022-09-08T12:09:35.000Z 1442.8 2022-09-08T12:09:37.000Z 1442.2 2022-09-08T12:09:38.000Z 1441.6 2022-09-08T12:09:40.000Z 1441 2022-09-08T12:09:42.000Z 1440.4 2022-09-08T12:09:43.000Z 1439.2 2022-09-08T12:09:45.000Z 1437.8 2022-09-08T12:09:46.000Z 1436.6 2022-09-08T12:09:48.000Z 1435.8 2022-09-08T12:09:49.000Z 1436 2022-09-08T12:09:50.000Z 1435.4 2022-09-08T12:09:51.000Z 1435 2022-09-08T12:09:52.000Z 1434.6 2022-09-08T12:09:53.000Z 1434.2 2022-09-08T12:09:54.000Z 1433.8 2022-09-08T12:09:55.000Z 1432 2022-09-08T12:09:57.000Z 1431 2022-09-08T12:09:58.000Z 1430.4 2022-09-08T12:09:59.000Z 1429.4 2022-09-08T12:10:01.000Z 1429.6 2022-09-08T12:10:02.000Z 1429.8 2022-09-08T12:10:03.000Z 1430.2 2022-09-08T12:10:04.000Z 1430.6 2022-09-08T12:10:05.000Z 1431 2022-09-08T12:10:06.000Z 1431.2 2022-09-08T12:10:07.000Z 1431.4 2022-09-08T12:10:08.000Z 1431.8 2022-09-08T12:10:09.000Z 1432 2022-09-08T12:10:10.000Z 1432.2 2022-09-08T12:10:11.000Z 1432.2 2022-09-08T12:10:12.000Z 1432.4 2022-09-08T12:10:13.000Z 1432.6 2022-09-08T12:10:14.000Z 1432.8 2022-09-08T12:10:15.000Z 1433 2022-09-08T12:10:16.000Z 1433.2 2022-09-08T12:10:17.000Z 1433.6 2022-09-08T12:10:21.000Z 1433.6 2022-09-08T12:10:22.000Z 1433.6 2022-09-08T12:10:23.000Z 1434 2022-09-08T12:10:24.000Z 1434 2022-09-08T12:10:25.000Z 1434.2 2022-09-08T12:10:26.000Z 1434.4 2022-09-08T12:10:27.000Z 1434.6 2022-09-08T12:10:28.000Z 1434.8 2022-09-08T12:10:29.000Z 1435 2022-09-08T12:10:31.000Z 1435.2 2022-09-08T12:10:32.000Z 1435.4 2022-09-08T12:10:33.000Z 1435.8 2022-09-08T12:10:34.000Z 1436.2 2022-09-08T12:10:35.000Z 1436.2 2022-09-08T12:10:36.000Z 1436.4 2022-09-08T12:10:37.000Z 1436.4 2022-09-08T12:10:38.000Z 1436.4 2022-09-08T12:10:39.000Z 1436.4 2022-09-08T12:10:40.000Z 1436.4 2022-09-08T12:10:41.000Z 1436.4 2022-09-08T12:10:42.000Z 1436.4 2022-09-08T12:10:43.000Z 1436.4 2022-09-08T12:10:44.000Z 1436.6 2022-09-08T12:10:45.000Z 1436.6 2022-09-08T12:10:46.000Z 1436.8 2022-09-08T12:10:47.000Z 1437 2022-09-08T12:10:48.000Z 1437.2 2022-09-08T12:10:49.000Z 1437.2 2022-09-08T12:10:50.000Z 1437.2 2022-09-08T12:10:51.000Z 1437.4 2022-09-08T12:10:52.000Z 1437.4 2022-09-08T12:10:53.000Z 1437.4 2022-09-08T12:10:54.000Z 1437.6 2022-09-08T12:10:55.000Z 1437.6 2022-09-08T12:10:56.000Z 1437.8 2022-09-08T12:10:57.000Z 1437.8 2022-09-08T12:10:58.000Z 1437.8 2022-09-08T12:10:59.000Z 1437.8 2022-09-08T12:11:00.000Z 1437.8 2022-09-08T12:11:01.000Z 1438 2022-09-08T12:11:03.000Z 1438.2 2022-09-08T12:11:04.000Z 1438.2 2022-09-08T12:11:05.000Z 1438.4 2022-09-08T12:11:06.000Z 1438.4 2022-09-08T12:11:07.000Z 1438.6 2022-09-08T12:11:08.000Z 1438.8 2022-09-08T12:11:09.000Z 1439 2022-09-08T12:11:10.000Z 1439 2022-09-08T12:11:11.000Z 1439.2 2022-09-08T12:11:12.000Z 1439.4 2022-09-08T12:11:13.000Z 1439.6 2022-09-08T12:11:14.000Z 1439.6 2022-09-08T12:11:15.000Z 1439.8 2022-09-08T12:11:18.000Z 1439.8 2022-09-08T12:11:19.000Z 1440 2022-09-08T12:11:20.000Z 1440.4 2022-09-08T12:11:21.000Z 1440.8 2022-09-08T12:11:22.000Z 1441.2 2022-09-08T12:11:23.000Z 1441.4 2022-09-08T12:11:24.000Z 1441.6 2022-09-08T12:11:25.000Z 1441.8 2022-09-08T12:11:26.000Z 1441.8 2022-09-08T12:11:27.000Z 1441.8 2022-09-08T12:11:28.000Z 1442 2022-09-08T12:11:29.000Z 1442 2022-09-08T12:11:30.000Z 1442.2 2022-09-08T12:11:31.000Z 1442.4 2022-09-08T12:11:32.000Z 1442.4 2022-09-08T12:11:33.000Z 1442.6 2022-09-08T12:11:34.000Z 1442.6 2022-09-08T12:11:35.000Z 1442.6 2022-09-08T12:11:36.000Z 1442.8 2022-09-08T12:11:37.000Z 1443 2022-09-08T12:11:38.000Z 1443 2022-09-08T12:11:39.000Z 1443 2022-09-08T12:11:40.000Z 1443 2022-09-08T12:11:41.000Z 1443.2 2022-09-08T12:11:42.000Z 1443.2 2022-09-08T12:11:43.000Z 1443.2 2022-09-08T12:11:44.000Z 1443.2 2022-09-08T12:11:45.000Z 1443.4 2022-09-08T12:11:46.000Z 1443.4 2022-09-08T12:11:47.000Z 1443.6 2022-09-08T12:11:48.000Z 1443.8 2022-09-08T12:11:49.000Z 1444 2022-09-08T12:11:50.000Z 1444.2 2022-09-08T12:11:51.000Z 1444.2 2022-09-08T12:11:52.000Z 1444.4 2022-09-08T12:11:53.000Z 1444.8 2022-09-08T12:11:54.000Z 1444.8 2022-09-08T12:11:55.000Z 1445.2 2022-09-08T12:11:56.000Z 1445.2 2022-09-08T12:11:57.000Z 1445.4 2022-09-08T12:11:58.000Z 1445.6 2022-09-08T12:11:59.000Z 1445.8 2022-09-08T12:12:00.000Z 1446 2022-09-08T12:12:01.000Z 1446.2 2022-09-08T12:12:02.000Z 1446.4 2022-09-08T12:12:03.000Z 1446.4 2022-09-08T12:12:04.000Z 1446.6 2022-09-08T12:12:05.000Z 1446.8 2022-09-08T12:12:06.000Z 1447 2022-09-08T12:12:07.000Z 1447.2 2022-09-08T12:12:08.000Z 1447.2 2022-09-08T12:12:09.000Z 1447.4 2022-09-08T12:12:10.000Z 1447.4 2022-09-08T12:12:11.000Z 1447.4 2022-09-08T12:12:12.000Z 1447.6 2022-09-08T12:12:13.000Z 1447.8 2022-09-08T12:12:14.000Z 1447.8 2022-09-08T12:12:15.000Z 1448.2 2022-09-08T12:12:16.000Z 1448.4 2022-09-08T12:12:17.000Z 1448.4 2022-09-08T12:12:18.000Z 1448.6 2022-09-08T12:12:19.000Z 1448.6 2022-09-08T12:12:20.000Z 1448.8 2022-09-08T12:12:21.000Z 1448.8 2022-09-08T12:12:22.000Z 1449 2022-09-08T12:12:23.000Z 1449 2022-09-08T12:12:24.000Z 1449.2 2022-09-08T12:12:25.000Z 1449.4 2022-09-08T12:12:26.000Z 1449.6 2022-09-08T12:12:27.000Z 1449.8 2022-09-08T12:12:28.000Z 1450 2022-09-08T12:12:29.000Z 1450.2 2022-09-08T12:12:30.000Z 1450.2 2022-09-08T12:12:31.000Z 1450.4 2022-09-08T12:12:32.000Z 1450.6 2022-09-08T12:12:33.000Z 1450.8 2022-09-08T12:12:34.000Z 1451 2022-09-08T12:12:35.000Z 1451.2 2022-09-08T12:12:36.000Z 1451.4 2022-09-08T12:12:37.000Z 1451.6 2022-09-08T12:12:38.000Z 1451.8 2022-09-08T12:12:39.000Z 1451.8 2022-09-08T12:12:40.000Z 1452 2022-09-08T12:12:41.000Z 1452.2 2022-09-08T12:12:42.000Z 1452.2 2022-09-08T12:12:43.000Z 1452.4 2022-09-08T12:12:44.000Z 1452.8 2022-09-08T12:12:45.000Z 1453 2022-09-08T12:12:46.000Z 1453.2 2022-09-08T12:12:47.000Z 1453.4 2022-09-08T12:12:48.000Z 1453.4 2022-09-08T12:12:49.000Z 1453.6 2022-09-08T12:12:50.000Z 1453.8 2022-09-08T12:12:51.000Z 1454 2022-09-08T12:12:52.000Z 1454.2 2022-09-08T12:12:53.000Z 1454.4 2022-09-08T12:12:54.000Z 1454.6 2022-09-08T12:12:55.000Z 1454.8 2022-09-08T12:12:56.000Z 1455 2022-09-08T12:12:57.000Z 1455.2 2022-09-08T12:12:58.000Z 1455.4 2022-09-08T12:12:59.000Z 1455.4 2022-09-08T12:13:00.000Z 1455.6 2022-09-08T12:13:01.000Z 1455.8 2022-09-08T12:13:02.000Z 1456 2022-09-08T12:13:03.000Z 1456 2022-09-08T12:13:04.000Z 1456.4 2022-09-08T12:13:05.000Z 1456.6 2022-09-08T12:13:06.000Z 1456.8 2022-09-08T12:13:07.000Z 1457 2022-09-08T12:13:08.000Z 1457 2022-09-08T12:13:09.000Z 1457.2 2022-09-08T12:13:10.000Z 1457.2 2022-09-08T12:13:11.000Z 1457.4 2022-09-08T12:13:12.000Z 1457.4 2022-09-08T12:13:13.000Z 1457.6 2022-09-08T12:13:14.000Z 1457.6 2022-09-08T12:13:15.000Z 1457.6 2022-09-08T12:13:16.000Z 1457.8 2022-09-08T12:13:17.000Z 1458 2022-09-08T12:13:18.000Z 1458 2022-09-08T12:13:19.000Z 1458.4 2022-09-08T12:13:20.000Z 1458.8 2022-09-08T12:13:21.000Z 1459.2 2022-09-08T12:13:22.000Z 1459.4 2022-09-08T12:13:23.000Z 1459.6 2022-09-08T12:13:24.000Z 1459.6 2022-09-08T12:13:25.000Z 1459.8 2022-09-08T12:13:26.000Z 1459.8 2022-09-08T12:13:27.000Z 1460 2022-09-08T12:13:28.000Z 1460 2022-09-08T12:13:29.000Z 1460 2022-09-08T12:13:30.000Z 1460 2022-09-08T12:13:31.000Z 1460.2 2022-09-08T12:13:32.000Z 1460.2 2022-09-08T12:13:33.000Z 1460.2 2022-09-08T12:13:34.000Z 1460.4 2022-09-08T12:13:35.000Z 1460.4 2022-09-08T12:13:36.000Z 1460.4 2022-09-08T12:13:37.000Z 1460.6 2022-09-08T12:13:38.000Z 1460.6 2022-09-08T12:13:39.000Z 1460.6 2022-09-08T12:13:40.000Z 1460.8 2022-09-08T12:13:41.000Z 1460.8 2022-09-08T12:13:42.000Z 1461 2022-09-08T12:13:43.000Z 1461 2022-09-08T12:13:44.000Z 1461 2022-09-08T12:13:45.000Z 1461.4 2022-09-08T12:13:46.000Z 1461.4 2022-09-08T12:13:47.000Z 1461.4 2022-09-08T12:13:48.000Z 1461.6 2022-09-08T12:13:49.000Z 1461.6 2022-09-08T12:13:50.000Z 1462.2 2022-09-08T12:13:55.000Z 1462.4 2022-09-08T12:13:57.000Z 1462.8 2022-09-08T12:14:03.000Z 1463.4 2022-09-08T12:14:09.000Z 1463.6 2022-09-08T12:14:11.000Z 1463.8 2022-09-08T12:14:12.000Z 1464.6 2022-09-08T12:14:17.000Z 1464.8 2022-09-08T12:14:18.000Z 1465 2022-09-08T12:14:19.000Z 1465 2022-09-08T12:14:20.000Z 1465 2022-09-08T12:14:21.000Z 1465.2 2022-09-08T12:14:22.000Z 1465.4 2022-09-08T12:14:23.000Z 1465.4 2022-09-08T12:14:24.000Z 1465.6 2022-09-08T12:14:25.000Z 1465.6 2022-09-08T12:14:26.000Z 1465.8 2022-09-08T12:14:27.000Z 1466 2022-09-08T12:14:28.000Z 1466.2 2022-09-08T12:14:29.000Z 1466.2 2022-09-08T12:14:30.000Z 1466.4 2022-09-08T12:14:31.000Z 1466.6 2022-09-08T12:14:32.000Z 1466.8 2022-09-08T12:14:33.000Z 1467.2 2022-09-08T12:14:34.000Z 1467.6 2022-09-08T12:14:35.000Z 1467.8 2022-09-08T12:14:36.000Z 1467.8 2022-09-08T12:14:37.000Z 1468 2022-09-08T12:14:38.000Z 1468 2022-09-08T12:14:39.000Z 1468.2 2022-09-08T12:14:40.000Z 1468.2 2022-09-08T12:14:41.000Z 1468.4 2022-09-08T12:14:42.000Z 1468.6 2022-09-08T12:14:43.000Z 1468.6 2022-09-08T12:14:44.000Z 1468.8 2022-09-08T12:14:45.000Z 1469 2022-09-08T12:14:46.000Z 1469.2 2022-09-08T12:14:47.000Z 1481.9 1481.7 1483.5 1479.8 2022-09-08T15:15:39.000Z 1479.6 2022-09-08T15:15:46.000Z 1479.4 2022-09-08T15:15:48.000Z 1479.6 2022-09-08T15:15:55.000Z 1480.2 2022-09-08T15:16:00.000Z 1480.2 2022-09-08T15:16:01.000Z 1480.4 2022-09-08T15:16:02.000Z 1480.2 2022-09-08T15:16:03.000Z 1480.4 2022-09-08T15:16:04.000Z 1480.4 2022-09-08T15:16:05.000Z 1480.4 2022-09-08T15:16:06.000Z 1480.4 2022-09-08T15:16:07.000Z 1480.4 2022-09-08T15:16:08.000Z 1480.4 2022-09-08T15:16:09.000Z 1478.4 2022-09-08T15:16:11.000Z 1477.2 2022-09-08T15:16:12.000Z 1475.8 2022-09-08T15:16:13.000Z 1474.4 2022-09-08T15:16:14.000Z 1473.2 2022-09-08T15:16:16.000Z 1473 2022-09-08T15:16:18.000Z 1473.2 2022-09-08T15:16:19.000Z 1473.2 2022-09-08T15:16:20.000Z 1473.2 2022-09-08T15:16:21.000Z 1473.2 2022-09-08T15:16:22.000Z 1473 2022-09-08T15:16:23.000Z 1473 2022-09-08T15:16:24.000Z 1473 2022-09-08T15:16:25.000Z 1472.8 2022-09-08T15:16:26.000Z 1472.8 2022-09-08T15:16:28.000Z 1472.2 2022-09-08T15:16:30.000Z 1470.2 2022-09-08T15:16:31.000Z 1468.6 2022-09-08T15:16:32.000Z 1467 2022-09-08T15:16:34.000Z 1465.6 2022-09-08T15:16:36.000Z 1464.4 2022-09-08T15:16:38.000Z 1464.2 2022-09-08T15:16:39.000Z 1464 2022-09-08T15:16:41.000Z 1463.2 2022-09-08T15:16:42.000Z 1462 2022-09-08T15:16:44.000Z 1461.2 2022-09-08T15:16:48.000Z 1461.2 2022-09-08T15:16:49.000Z 1461.2 2022-09-08T15:16:50.000Z 1461.2 2022-09-08T15:16:51.000Z 1461 2022-09-08T15:16:52.000Z 1460.6 2022-09-08T15:16:53.000Z 1460.4 2022-09-08T15:16:54.000Z 1460.4 2022-09-08T15:16:55.000Z 1459.2 2022-09-08T15:16:57.000Z 1458.8 2022-09-08T15:16:59.000Z 1458.8 2022-09-08T15:17:00.000Z 1458.8 2022-09-08T15:17:01.000Z 1459.4 2022-09-08T15:17:02.000Z 1459.8 2022-09-08T15:17:03.000Z 1460.2 2022-09-08T15:17:04.000Z 1460.8 2022-09-08T15:17:05.000Z 1460.8 2022-09-08T15:17:06.000Z 1460.8 2022-09-08T15:17:07.000Z 1460.8 2022-09-08T15:17:08.000Z 1460.8 2022-09-08T15:17:09.000Z 1460.8 2022-09-08T15:17:10.000Z 1460.8 2022-09-08T15:17:11.000Z 1460.8 2022-09-08T15:17:13.000Z 1460.8 2022-09-08T15:17:14.000Z 1461.2 2022-09-08T15:17:15.000Z 1461.2 2022-09-08T15:17:16.000Z 1461.4 2022-09-08T15:17:17.000Z 1461.4 2022-09-08T15:17:18.000Z 1461.6 2022-09-08T15:17:20.000Z 1461.6 2022-09-08T15:17:21.000Z 1461.6 2022-09-08T15:17:22.000Z 1461.8 2022-09-08T15:17:23.000Z 1462 2022-09-08T15:17:24.000Z 1462.4 2022-09-08T15:17:25.000Z 1462.6 2022-09-08T15:17:26.000Z 1462.6 2022-09-08T15:17:27.000Z 1462.8 2022-09-08T15:17:28.000Z 1463 2022-09-08T15:17:29.000Z 1463 2022-09-08T15:17:30.000Z 1463.2 2022-09-08T15:17:31.000Z 1463.4 2022-09-08T15:17:32.000Z 1463.6 2022-09-08T15:17:33.000Z 1464.2 2022-09-08T15:17:35.000Z 1464.4 2022-09-08T15:17:36.000Z 1464.6 2022-09-08T15:17:37.000Z 1464.8 2022-09-08T15:17:38.000Z 1465.4 2022-09-08T15:17:39.000Z 1465.6 2022-09-08T15:17:40.000Z 1465.8 2022-09-08T15:17:41.000Z 1466 2022-09-08T15:17:42.000Z 1466 2022-09-08T15:17:43.000Z 1466 2022-09-08T15:17:44.000Z 1466.2 2022-09-08T15:17:45.000Z 1466.2 2022-09-08T15:17:46.000Z 1466.2 2022-09-08T15:17:47.000Z 1466 2022-09-08T15:17:48.000Z 1466 2022-09-08T15:17:49.000Z 1465.8 2022-09-08T15:17:50.000Z 1465.8 2022-09-08T15:17:51.000Z 1465.8 2022-09-08T15:17:52.000Z 1466 2022-09-08T15:17:53.000Z 1466 2022-09-08T15:17:54.000Z 1466 2022-09-08T15:17:55.000Z 1466.4 2022-09-08T15:17:56.000Z 1466.6 2022-09-08T15:17:57.000Z 1466.6 2022-09-08T15:17:59.000Z 1466.6 2022-09-08T15:18:00.000Z 1466.6 2022-09-08T15:18:03.000Z 1466.8 2022-09-08T15:18:06.000Z 1467.4 2022-09-08T15:18:09.000Z 1467.6 2022-09-08T15:18:10.000Z 1467.8 2022-09-08T15:18:11.000Z 1467.8 2022-09-08T15:18:13.000Z 1468.2 2022-09-08T15:18:16.000Z 1468.6 2022-09-08T15:18:18.000Z 1468.6 2022-09-08T15:18:20.000Z 1466.6 2022-09-08T15:18:25.000Z 1466.4 2022-09-08T15:18:26.000Z 1466.2 2022-09-08T15:18:27.000Z 1466 2022-09-08T15:18:28.000Z 1465.6 2022-09-08T15:18:30.000Z 1465.4 2022-09-08T15:18:31.000Z 1465.2 2022-09-08T15:18:33.000Z 1465.2 2022-09-08T15:18:34.000Z 1465.6 2022-09-08T15:18:35.000Z 1466 2022-09-08T15:18:36.000Z 1466 2022-09-08T15:18:37.000Z 1466.2 2022-09-08T15:18:38.000Z 1466.4 2022-09-08T15:18:39.000Z 1466.4 2022-09-08T15:18:40.000Z 1466.6 2022-09-08T15:18:41.000Z 1466.6 2022-09-08T15:18:42.000Z 1467 2022-09-08T15:18:43.000Z 1467.6 2022-09-08T15:18:44.000Z 1467.8 2022-09-08T15:18:45.000Z 1468.2 2022-09-08T15:18:46.000Z 1468.4 2022-09-08T15:18:47.000Z 1468.8 2022-09-08T15:18:48.000Z 1469 2022-09-08T15:18:49.000Z 1468.8 2022-09-08T15:18:51.000Z 1468.6 2022-09-08T15:18:52.000Z 1468.4 2022-09-08T15:18:53.000Z 1467 2022-09-08T15:18:54.000Z 1465.6 2022-09-08T15:18:56.000Z 1465.2 2022-09-08T15:18:57.000Z 1464.2 2022-09-08T15:18:58.000Z 1463.4 2022-09-08T15:18:59.000Z 1462.6 2022-09-08T15:19:00.000Z 1461.8 2022-09-08T15:19:01.000Z 1460.6 2022-09-08T15:19:02.000Z 1459.2 2022-09-08T15:19:03.000Z 1457.6 2022-09-08T15:19:04.000Z 1456 2022-09-08T15:19:05.000Z 1454.8 2022-09-08T15:19:06.000Z 1453.2 2022-09-08T15:19:08.000Z 1452.8 2022-09-08T15:19:10.000Z 1452.6 2022-09-08T15:19:11.000Z 1452 2022-09-08T15:19:12.000Z 1451.6 2022-09-08T15:19:13.000Z 1451.2 2022-09-08T15:19:14.000Z 1450.6 2022-09-08T15:19:15.000Z 1450 2022-09-08T15:19:16.000Z 1449.6 2022-09-08T15:19:17.000Z 1448.8 2022-09-08T15:19:18.000Z 1448.2 2022-09-08T15:19:19.000Z 1447.8 2022-09-08T15:19:20.000Z 1446.4 2022-09-08T15:19:22.000Z 1446 2022-09-08T15:19:24.000Z 1446.6 2022-09-08T15:19:26.000Z 1446.8 2022-09-08T15:19:27.000Z 1446.8 2022-09-08T15:19:28.000Z 1446.8 2022-09-08T15:19:29.000Z 1446.4 2022-09-08T15:19:30.000Z 1446.2 2022-09-08T15:19:31.000Z 1446.2 2022-09-08T15:19:32.000Z 1446 2022-09-08T15:19:33.000Z 1446 2022-09-08T15:19:34.000Z 1445.4 2022-09-08T15:19:36.000Z 1445.2 2022-09-08T15:19:37.000Z 1444 2022-09-08T15:19:38.000Z 1442.8 2022-09-08T15:19:39.000Z 1442 2022-09-08T15:19:40.000Z 1441 2022-09-08T15:19:41.000Z 1440.6 2022-09-08T15:19:42.000Z 1440.2 2022-09-08T15:19:44.000Z 1440.2 2022-09-08T15:19:45.000Z 1439.8 2022-09-08T15:19:46.000Z 1439.4 2022-09-08T15:19:47.000Z 1438.8 2022-09-08T15:19:51.000Z 1438.6 2022-09-08T15:19:52.000Z 1438.6 2022-09-08T15:19:53.000Z 1438.4 2022-09-08T15:19:55.000Z 1438.6 2022-09-08T15:19:57.000Z 1438.2 2022-09-08T15:19:58.000Z 1438.2 2022-09-08T15:19:59.000Z 1438 2022-09-08T15:20:00.000Z 1438 2022-09-08T15:20:01.000Z 1438 2022-09-08T15:20:02.000Z 1437.8 2022-09-08T15:20:03.000Z 1437.8 2022-09-08T15:20:04.000Z 1437.8 2022-09-08T15:20:06.000Z 1439.2 2022-09-08T15:20:07.000Z 1440 2022-09-08T15:20:08.000Z 1440.2 2022-09-08T15:20:09.000Z 1439.2 2022-09-08T15:20:11.000Z 1438.6 2022-09-08T15:20:12.000Z 1438.6 2022-09-08T15:20:13.000Z 1438.2 2022-09-08T15:20:14.000Z 1437.8 2022-09-08T15:20:16.000Z 1437.4 2022-09-08T15:20:17.000Z 1437 2022-09-08T15:20:18.000Z 1436.8 2022-09-08T15:20:19.000Z 1436.6 2022-09-08T15:20:21.000Z 1436.8 2022-09-08T15:20:22.000Z 1436.6 2022-09-08T15:20:23.000Z 1436.8 2022-09-08T15:20:24.000Z 1437.2 2022-09-08T15:20:25.000Z 1437.4 2022-09-08T15:20:26.000Z 1437.6 2022-09-08T15:20:27.000Z 1437.6 2022-09-08T15:20:28.000Z 1437.6 2022-09-08T15:20:29.000Z 1437.6 2022-09-08T15:20:30.000Z 1437 2022-09-08T15:20:31.000Z 1435.6 2022-09-08T15:20:35.000Z 1435.2 2022-09-08T15:20:38.000Z 1434.6 2022-09-08T15:20:40.000Z 1433.4 2022-09-08T15:20:42.000Z 1432.4 2022-09-08T15:20:46.000Z 1432.4 2022-09-08T15:20:47.000Z 1433.4 2022-09-08T15:20:51.000Z 1434.4 2022-09-08T15:20:54.000Z 1433 2022-09-08T15:20:57.000Z 1432.4 2022-09-08T15:20:58.000Z 1432.2 2022-09-08T15:20:59.000Z 1432.2 2022-09-08T15:21:00.000Z 1431 2022-09-08T15:21:03.000Z 1430.2 2022-09-08T15:21:05.000Z 1429.8 2022-09-08T15:21:06.000Z 1429.8 2022-09-08T15:21:07.000Z 1430 2022-09-08T15:21:09.000Z 1430.2 2022-09-08T15:21:10.000Z 1430.8 2022-09-08T15:21:11.000Z 1431.2 2022-09-08T15:21:12.000Z 1431.4 2022-09-08T15:21:13.000Z 1431.4 2022-09-08T15:21:14.000Z 1431.6 2022-09-08T15:21:15.000Z 1431.6 2022-09-08T15:21:16.000Z 1431.6 2022-09-08T15:21:17.000Z 1432 2022-09-08T15:21:19.000Z 1432.2 2022-09-08T15:21:20.000Z 1432.4 2022-09-08T15:21:24.000Z 1431.8 2022-09-08T15:21:29.000Z 1431.4 2022-09-08T15:21:30.000Z 1430.6 2022-09-08T15:21:31.000Z 1429.6 2022-09-08T15:21:32.000Z 1428.6 2022-09-08T15:21:33.000Z 1428.2 2022-09-08T15:21:34.000Z 1427.4 2022-09-08T15:21:35.000Z 1426.8 2022-09-08T15:21:36.000Z 1426 2022-09-08T15:21:37.000Z 1425.4 2022-09-08T15:21:38.000Z 1424.8 2022-09-08T15:21:39.000Z 1424.4 2022-09-08T15:21:40.000Z 1424.2 2022-09-08T15:21:41.000Z 1423.4 2022-09-08T15:21:42.000Z 1422.6 2022-09-08T15:21:43.000Z 1420.6 2022-09-08T15:21:44.000Z 1419.4 2022-09-08T15:21:45.000Z 1418.6 2022-09-08T15:21:47.000Z 1418.4 2022-09-08T15:21:48.000Z 1418.4 2022-09-08T15:21:49.000Z 1418.2 2022-09-08T15:21:50.000Z 1418.2 2022-09-08T15:21:51.000Z 1417.8 2022-09-08T15:21:52.000Z 1417.6 2022-09-08T15:21:53.000Z 1417.6 2022-09-08T15:21:54.000Z 1417.6 2022-09-08T15:21:55.000Z 1417.6 2022-09-08T15:21:56.000Z 1417.6 2022-09-08T15:21:57.000Z 1417.6 2022-09-08T15:21:58.000Z 1417.6 2022-09-08T15:22:00.000Z 1417.6 2022-09-08T15:22:01.000Z 1417.6 2022-09-08T15:22:02.000Z 1417.6 2022-09-08T15:22:03.000Z 1417 2022-09-08T15:22:04.000Z 1416.8 2022-09-08T15:22:05.000Z 1416.6 2022-09-08T15:22:06.000Z 1416.4 2022-09-08T15:22:09.000Z 1416.2 2022-09-08T15:22:10.000Z 1416.4 2022-09-08T15:22:12.000Z 1416.4 2022-09-08T15:22:14.000Z 1416.2 2022-09-08T15:22:15.000Z 1416 2022-09-08T15:22:17.000Z 1415.8 2022-09-08T15:22:18.000Z 1415.8 2022-09-08T15:22:19.000Z 1415.6 2022-09-08T15:22:20.000Z 1415.4 2022-09-08T15:22:21.000Z 1415.4 2022-09-08T15:22:22.000Z 1415.4 2022-09-08T15:22:23.000Z 1415.6 2022-09-08T15:22:24.000Z 1415.4 2022-09-08T15:22:25.000Z 1415.4 2022-09-08T15:22:26.000Z 1415.4 2022-09-08T15:22:27.000Z 1415.6 2022-09-08T15:22:28.000Z 1415.6 2022-09-08T15:22:29.000Z 1415.6 2022-09-08T15:22:30.000Z 1416 2022-09-08T15:22:31.000Z 1416.4 2022-09-08T15:22:32.000Z 1416.6 2022-09-08T15:22:33.000Z 1416.4 2022-09-08T15:22:34.000Z 1416.4 2022-09-08T15:22:35.000Z 1415.8 2022-09-08T15:22:38.000Z 1415.8 2022-09-08T15:22:40.000Z 1416.2 2022-09-08T15:22:41.000Z 1416.6 2022-09-08T15:22:42.000Z 1416.8 2022-09-08T15:22:43.000Z 1417 2022-09-08T15:22:44.000Z 1417 2022-09-08T15:22:45.000Z 1417 2022-09-08T15:22:46.000Z 1417 2022-09-08T15:22:47.000Z 1416 2022-09-08T15:22:50.000Z 1416 2022-09-08T15:22:51.000Z 1416 2022-09-08T15:22:52.000Z 1416 2022-09-08T15:22:53.000Z 1416 2022-09-08T15:22:54.000Z 1416.2 2022-09-08T15:22:55.000Z 1416.2 2022-09-08T15:22:56.000Z 1416.2 2022-09-08T15:22:58.000Z 1416.2 2022-09-08T15:22:59.000Z 1416.2 2022-09-08T15:23:00.000Z 1416.2 2022-09-08T15:23:01.000Z 1416.2 2022-09-08T15:23:02.000Z 1416.2 2022-09-08T15:23:04.000Z 1416.4 2022-09-08T15:23:06.000Z 1416.4 2022-09-08T15:23:07.000Z 1416.4 2022-09-08T15:23:08.000Z 1416.4 2022-09-08T15:23:09.000Z 1416.6 2022-09-08T15:23:10.000Z 1416.8 2022-09-08T15:23:12.000Z 1416.8 2022-09-08T15:23:13.000Z 1416.8 2022-09-08T15:23:14.000Z 1416.6 2022-09-08T15:23:18.000Z 1416.6 2022-09-08T15:23:21.000Z 1416.4 2022-09-08T15:23:23.000Z 1416.2 2022-09-08T15:23:24.000Z 1416.2 2022-09-08T15:23:25.000Z 1416 2022-09-08T15:23:27.000Z 1416 2022-09-08T15:23:28.000Z 1416 2022-09-08T15:23:29.000Z 1416 2022-09-08T15:23:30.000Z 1416 2022-09-08T15:23:31.000Z 1416.4 2022-09-08T15:23:32.000Z 1416.8 2022-09-08T15:23:33.000Z 1417 2022-09-08T15:23:34.000Z 1417.2 2022-09-08T15:23:35.000Z 1417.4 2022-09-08T15:23:36.000Z 1417.4 2022-09-08T15:23:37.000Z 1417.4 2022-09-08T15:23:40.000Z 1417.4 2022-09-08T15:23:41.000Z 1417.2 2022-09-08T15:23:43.000Z 1417.2 2022-09-08T15:23:44.000Z 1417.2 2022-09-08T15:23:45.000Z 1417.2 2022-09-08T15:23:46.000Z 1417.2 2022-09-08T15:23:47.000Z 1417.2 2022-09-08T15:23:49.000Z 1417 2022-09-08T15:23:51.000Z 1416.8 2022-09-08T15:23:52.000Z 1416.4 2022-09-08T15:23:53.000Z 1416.2 2022-09-08T15:23:55.000Z 1416 2022-09-08T15:23:56.000Z 1415.8 2022-09-08T15:23:57.000Z 1415.8 2022-09-08T15:23:58.000Z 1415.6 2022-09-08T15:23:59.000Z 1415.6 2022-09-08T15:24:00.000Z 1415.4 2022-09-08T15:24:01.000Z 1415.4 2022-09-08T15:24:03.000Z 1415.4 2022-09-08T15:24:04.000Z 1415.4 2022-09-08T15:24:05.000Z 1415.4 2022-09-08T15:24:06.000Z 1415.4 2022-09-08T15:24:07.000Z 1415.4 2022-09-08T15:24:08.000Z 1415.4 2022-09-08T15:24:09.000Z 1415.4 2022-09-08T15:24:10.000Z 1415.4 2022-09-08T15:24:11.000Z 1415.4 2022-09-08T15:24:12.000Z 1416 2022-09-08T15:24:13.000Z 1417 2022-09-08T15:24:16.000Z 1417 2022-09-08T15:24:17.000Z 1417 2022-09-08T15:24:18.000Z 1417 2022-09-08T15:24:19.000Z 1417 2022-09-08T15:24:20.000Z 1417 2022-09-08T15:24:22.000Z 1416.8 2022-09-08T15:24:23.000Z 1416.8 2022-09-08T15:24:24.000Z 1416.8 2022-09-08T15:24:26.000Z 1417 2022-09-08T15:24:27.000Z 1417.4 2022-09-08T15:24:28.000Z 1417.4 2022-09-08T15:24:29.000Z 1417.6 2022-09-08T15:24:30.000Z 1417.8 2022-09-08T15:24:31.000Z 1417.8 2022-09-08T15:24:32.000Z 1417.8 2022-09-08T15:24:33.000Z 1417.6 2022-09-08T15:24:34.000Z 1417.2 2022-09-08T15:24:35.000Z 1417 2022-09-08T15:24:36.000Z 1417 2022-09-08T15:24:37.000Z 1417 2022-09-08T15:24:38.000Z 1416.8 2022-09-08T15:24:39.000Z 1417 2022-09-08T15:24:40.000Z 1417.2 2022-09-08T15:24:41.000Z 1417.4 2022-09-08T15:24:42.000Z 1417.6 2022-09-08T15:24:43.000Z 1417.6 2022-09-08T15:24:44.000Z 1417.8 2022-09-08T15:24:45.000Z 1418 2022-09-08T15:24:46.000Z 1418 2022-09-08T15:24:47.000Z 1418.2 2022-09-08T15:24:48.000Z 1418.2 2022-09-08T15:24:49.000Z 1418.4 2022-09-08T15:24:50.000Z 1418.4 2022-09-08T15:24:51.000Z 1418.6 2022-09-08T15:24:52.000Z 1418.6 2022-09-08T15:24:54.000Z 1419 2022-09-08T15:24:57.000Z 1419.2 2022-09-08T15:24:58.000Z 1419.8 2022-09-08T15:25:00.000Z 1419.8 2022-09-08T15:25:01.000Z 1420 2022-09-08T15:25:02.000Z 1420 2022-09-08T15:25:03.000Z 1420 2022-09-08T15:25:04.000Z 1420 2022-09-08T15:25:05.000Z 1420.2 2022-09-08T15:25:06.000Z 1420.4 2022-09-08T15:25:07.000Z 1420.4 2022-09-08T15:25:08.000Z 1420.4 2022-09-08T15:25:09.000Z 1420.4 2022-09-08T15:25:10.000Z 1420.4 2022-09-08T15:25:11.000Z 1420.4 2022-09-08T15:25:12.000Z 1420.4 2022-09-08T15:25:13.000Z 1420.4 2022-09-08T15:25:14.000Z 1420.8 2022-09-08T15:25:17.000Z 1421.6 2022-09-08T15:25:20.000Z 1422.4 2022-09-08T15:25:24.000Z 1422.4 2022-09-08T15:25:25.000Z 1422.6 2022-09-08T15:25:26.000Z 1422.8 2022-09-08T15:25:27.000Z 1423 2022-09-08T15:25:28.000Z 1423 2022-09-08T15:25:29.000Z 1423 2022-09-08T15:25:30.000Z 1423 2022-09-08T15:25:31.000Z 1423.2 2022-09-08T15:25:32.000Z 1423.2 2022-09-08T15:25:33.000Z 1423.4 2022-09-08T15:25:34.000Z 1423.4 2022-09-08T15:25:35.000Z 1423.4 2022-09-08T15:25:36.000Z 1423.4 2022-09-08T15:25:37.000Z 1423.4 2022-09-08T15:25:38.000Z 1423.4 2022-09-08T15:25:39.000Z 1423.2 2022-09-08T15:25:40.000Z 1423.2 2022-09-08T15:25:41.000Z 1423.2 2022-09-08T15:25:42.000Z 1423 2022-09-08T15:25:43.000Z 1421.8 2022-09-08T15:25:46.000Z 1421.2 2022-09-08T15:25:47.000Z 1420.8 2022-09-08T15:25:48.000Z 1420 2022-09-08T15:25:49.000Z 1418.6 2022-09-08T15:25:51.000Z 1418.2 2022-09-08T15:25:53.000Z 1417.6 2022-09-08T15:25:55.000Z 1417.2 2022-09-08T15:25:56.000Z 1416.2 2022-09-08T15:25:58.000Z 1416 2022-09-08T15:25:59.000Z 1415.6 2022-09-08T15:26:00.000Z 1415.6 2022-09-08T15:26:02.000Z 1415.6 2022-09-08T15:26:03.000Z 1415.6 2022-09-08T15:26:04.000Z 1415 2022-09-08T15:26:05.000Z 1414.2 2022-09-08T15:26:06.000Z 1413.6 2022-09-08T15:26:07.000Z 1412 2022-09-08T15:26:09.000Z 1409.8 2022-09-08T15:26:11.000Z 1408.4 2022-09-08T15:26:13.000Z 1408.2 2022-09-08T15:26:14.000Z 1407.6 2022-09-08T15:26:15.000Z 1407.4 2022-09-08T15:26:16.000Z 1407.2 2022-09-08T15:26:17.000Z 1407.2 2022-09-08T15:26:18.000Z 1407.4 2022-09-08T15:26:19.000Z 1407.4 2022-09-08T15:26:20.000Z 1407.2 2022-09-08T15:26:22.000Z 1407.2 2022-09-08T15:26:23.000Z 1407.2 2022-09-08T15:26:24.000Z 1408 2022-09-08T15:26:26.000Z 1408.2 2022-09-08T15:26:27.000Z 1408.4 2022-09-08T15:26:28.000Z 1408.4 2022-09-08T15:26:29.000Z 1408.2 2022-09-08T15:26:30.000Z 1407.6 2022-09-08T15:26:31.000Z 1407.2 2022-09-08T15:26:32.000Z 1407 2022-09-08T15:26:33.000Z 1407.2 2022-09-08T15:26:34.000Z 1407.2 2022-09-08T15:26:36.000Z 1407.4 2022-09-08T15:26:39.000Z 1407.4 2022-09-08T15:26:42.000Z 1406.4 2022-09-08T15:26:45.000Z 1406.6 2022-09-08T15:26:46.000Z 1406.8 2022-09-08T15:26:47.000Z 1407 2022-09-08T15:26:51.000Z 1406.6 2022-09-08T15:26:55.000Z 1406.4 2022-09-08T15:26:56.000Z 1406.4 2022-09-08T15:26:57.000Z 1406.6 2022-09-08T15:26:59.000Z 1406.6 2022-09-08T15:27:00.000Z 1406.4 2022-09-08T15:27:01.000Z 1406.2 2022-09-08T15:27:02.000Z 1406 2022-09-08T15:27:04.000Z 1406 2022-09-08T15:27:05.000Z 1405.6 2022-09-08T15:27:09.000Z 1405 2022-09-08T15:27:13.000Z 1404.2 2022-09-08T15:27:17.000Z 1403.8 2022-09-08T15:27:18.000Z 1404 2022-09-08T15:27:24.000Z 1404.8 2022-09-08T15:27:25.000Z 1403.2 2022-09-08T15:27:32.000Z 1401.8 2022-09-08T15:27:33.000Z 1400.2 2022-09-08T15:27:35.000Z 1399.4 2022-09-08T15:27:40.000Z 1399.4 2022-09-08T15:27:42.000Z 1399.2 2022-09-08T15:27:43.000Z 1398.8 2022-09-08T15:27:46.000Z 1398.6 2022-09-08T15:27:47.000Z 1398.6 2022-09-08T15:27:49.000Z 1398.8 2022-09-08T15:27:51.000Z 1399 2022-09-08T15:27:58.000Z 1398.6 2022-09-08T15:27:59.000Z 1398 2022-09-08T15:28:02.000Z 1398 2022-09-08T15:28:03.000Z 1398.2 2022-09-08T15:28:04.000Z 1398.6 2022-09-08T15:28:05.000Z 1399 2022-09-08T15:28:06.000Z 1399.2 2022-09-08T15:28:07.000Z 1399.2 2022-09-08T15:28:08.000Z 1399.2 2022-09-08T15:28:09.000Z 1399.2 2022-09-08T15:28:10.000Z 1399 2022-09-08T15:28:13.000Z 1399 2022-09-08T15:28:14.000Z 1399 2022-09-08T15:28:16.000Z 1398.6 2022-09-08T15:28:18.000Z 1398.4 2022-09-08T15:28:20.000Z 1398 2022-09-08T15:28:21.000Z 1397.8 2022-09-08T15:28:22.000Z 1397.8 2022-09-08T15:28:23.000Z 1397.6 2022-09-08T15:28:24.000Z 1397.4 2022-09-08T15:28:29.000Z 1397.8 2022-09-08T15:28:30.000Z 1398 2022-09-08T15:28:31.000Z 1398.2 2022-09-08T15:28:32.000Z 1398.2 2022-09-08T15:28:33.000Z 1398.2 2022-09-08T15:28:34.000Z 1398.4 2022-09-08T15:28:35.000Z 1398.6 2022-09-08T15:28:36.000Z 1399.2 2022-09-08T15:28:37.000Z 1399.4 2022-09-08T15:28:38.000Z 1400.4 2022-09-08T15:28:40.000Z 1400.6 2022-09-08T15:28:41.000Z 1401.4 2022-09-08T15:28:42.000Z 1401.8 2022-09-08T15:28:43.000Z 1402.2 2022-09-08T15:28:44.000Z 1402.6 2022-09-08T15:28:45.000Z 1403.2 2022-09-08T15:28:46.000Z 1403.4 2022-09-08T15:28:47.000Z 1403.8 2022-09-08T15:28:48.000Z 1403.8 2022-09-08T15:28:49.000Z 1404 2022-09-08T15:28:50.000Z 1404.2 2022-09-08T15:28:51.000Z 1404.2 2022-09-08T15:28:52.000Z 1404.4 2022-09-08T15:28:53.000Z 1404.6 2022-09-08T15:28:54.000Z 1404.8 2022-09-08T15:28:55.000Z 1404.8 2022-09-08T15:28:56.000Z 1405 2022-09-08T15:28:57.000Z 1405 2022-09-08T15:28:58.000Z 1404.2 2022-09-08T15:28:59.000Z 1404 2022-09-08T15:29:00.000Z 1403.6 2022-09-08T15:29:01.000Z 1403.2 2022-09-08T15:29:02.000Z 1403 2022-09-08T15:29:03.000Z 1402.6 2022-09-08T15:29:04.000Z 1402 2022-09-08T15:29:05.000Z 1401.8 2022-09-08T15:29:06.000Z 1401.6 2022-09-08T15:29:07.000Z 1401.4 2022-09-08T15:29:09.000Z 1401.6 2022-09-08T15:29:10.000Z 1401.2 2022-09-08T15:29:14.000Z 1400.8 2022-09-08T15:29:15.000Z 1399.6 2022-09-08T15:29:18.000Z 1398.2 2022-09-08T15:29:20.000Z 1397 2022-09-08T15:29:23.000Z 1396 2022-09-08T15:29:27.000Z 1395.8 2022-09-08T15:29:28.000Z 1395 2022-09-08T15:29:29.000Z 1413 1419 1418 1419 1424 1422 1429 1425 1417 1414 1424 1428 1429 1425 1436 1443 1449 1457 1447 1464 1466 1460 1467 1472 1482 1489 1493 1494 1494 1500 1505 1503 1500 1493 1491 1497 1503 1507 1508 1501 1500 1503 1506 1506 1504 1511 1509 1506 1502 1501 1508 1513 1511 1502 1501 1503 1499 1494 1494 1504 1507 1500 1502 1504 1505 1506 1510 1511 1511 1512 1516 1520 1511 1515 1516 1513 1512 1512 1503 1504 1513 1511 1506 1490 1484 1482 1475 1468 1462 1461 1460 1464 1469 1469 1464 1465 1473 1470 1466 1458 1451 1453 1455 1452 1446 1442 1427 1424 1410 1406 1406 1406 1405 1407 1410 1410 1411 1405 1396 1393 1395 1396 1393 1389 1381 1368 1360 1357 1354 1346 1340 1332 1326 1318 1321 1321 1315 1314 1313 1309 1309 1306 1304 1308 1307 1303 1299 1297 1294 1298 1301 1303 1304 1299 1291 1296 1303 1297 1296 1288 1293 1294 1296 1283 1278 1281 1280 1278 1294 1287 1282 1280 1280 1281 1282 1276.4 1273.6 1270.7 1273 1273 1277.4 1280.5 1288.4 1290.4 1290.7 1302.9