Les Exploits n° 2 268.9 2017-04-08T07:48:40.351Z 268.4 2017-04-08T07:48:44.999Z 266 2017-04-08T07:48:45.999Z 274 2017-04-08T07:53:29.000Z 273.7 2017-04-08T07:53:30.000Z 273.4 2017-04-08T07:53:32.000Z 273.2 2017-04-08T07:53:33.000Z 273.1 2017-04-08T07:53:34.000Z 274.1 2017-04-08T07:54:25.000Z 274.1 2017-04-08T07:54:26.000Z 274.1 2017-04-08T07:54:27.000Z 273.9 2017-04-08T07:54:42.000Z 273.9 2017-04-08T07:54:43.000Z 273.9 2017-04-08T07:54:44.000Z 274 2017-04-08T07:55:17.000Z 274.1 2017-04-08T07:55:18.000Z 274.1 2017-04-08T07:55:19.000Z 273.8 2017-04-08T07:55:35.000Z 273.7 2017-04-08T07:55:36.000Z 273.7 2017-04-08T07:55:38.000Z 273.7 2017-04-08T07:55:39.000Z 273.5 2017-04-08T07:56:07.000Z 273.4 2017-04-08T07:56:08.000Z 273.4 2017-04-08T07:56:09.000Z 273.3 2017-04-08T07:56:23.000Z 273.1 2017-04-08T07:56:24.000Z 272.5 2017-04-08T07:56:39.000Z 272.5 2017-04-08T07:56:40.000Z 272.7 2017-04-08T07:56:57.000Z 272.7 2017-04-08T07:56:58.000Z 272.3 2017-04-08T07:57:14.000Z 272.2 2017-04-08T07:57:15.000Z 272.2 2017-04-08T07:57:22.000Z 272.2 2017-04-08T07:57:23.000Z 272.5 2017-04-08T07:57:31.000Z 272.5 2017-04-08T07:57:32.000Z 272.4 2017-04-08T07:57:36.000Z 272.4 2017-04-08T07:57:37.000Z 272.4 2017-04-08T07:57:43.000Z 272.4 2017-04-08T07:57:44.000Z 271.6 2017-04-08T07:57:53.000Z 271.5 2017-04-08T07:57:54.000Z 271.3 2017-04-08T07:58:03.000Z 271.3 2017-04-08T07:58:04.000Z 271.6 2017-04-08T07:58:12.000Z 271.6 2017-04-08T07:58:13.000Z 272 2017-04-08T07:58:19.000Z 272.1 2017-04-08T07:58:20.000Z 272.7 2017-04-08T07:58:29.000Z 272.7 2017-04-08T07:58:30.000Z 272.6 2017-04-08T07:58:39.000Z 272.6 2017-04-08T07:58:40.000Z 272.1 2017-04-08T07:58:47.000Z 272.3 2017-04-08T07:58:48.000Z 272.6 2017-04-08T07:58:53.000Z 272.6 2017-04-08T07:58:54.000Z 273.4 2017-04-08T07:59:07.000Z 273.4 2017-04-08T07:59:08.000Z 273.9 2017-04-08T07:59:16.000Z 273.8 2017-04-08T07:59:17.000Z 273.9 2017-04-08T07:59:21.000Z 274 2017-04-08T07:59:22.000Z 274.5 2017-04-08T07:59:26.000Z 274.5 2017-04-08T07:59:27.000Z 275.5 2017-04-08T07:59:35.000Z 275.6 2017-04-08T07:59:36.000Z 276.5 2017-04-08T07:59:43.000Z 276.6 2017-04-08T07:59:44.000Z 276.9 2017-04-08T07:59:49.000Z 277 2017-04-08T07:59:50.000Z 276.7 2017-04-08T07:59:55.000Z 276.6 2017-04-08T07:59:56.000Z 276.1 2017-04-08T08:00:05.000Z 275.8 2017-04-08T08:00:06.000Z 274.1 2017-04-08T08:00:13.000Z 273.9 2017-04-08T08:00:14.000Z 273.5 2017-04-08T08:00:22.000Z 273.5 2017-04-08T08:00:23.000Z 272.2 2017-04-08T08:00:34.000Z 272.1 2017-04-08T08:00:35.000Z 271.7 2017-04-08T08:00:44.000Z 271.5 2017-04-08T08:00:45.000Z 270.7 2017-04-08T08:00:51.000Z 270.7 2017-04-08T08:00:52.000Z 269.6 2017-04-08T08:01:00.000Z 269.6 2017-04-08T08:01:01.000Z 269.5 2017-04-08T08:01:06.000Z 269.4 2017-04-08T08:01:07.000Z 269 2017-04-08T08:01:12.000Z 269 2017-04-08T08:01:13.000Z 268.9 2017-04-08T08:01:21.000Z 268.8 2017-04-08T08:01:22.000Z 268.1 2017-04-08T08:01:27.000Z 268 2017-04-08T08:01:28.000Z 266.9 2017-04-08T08:01:34.000Z 266.6 2017-04-08T08:01:35.000Z 265.7 2017-04-08T08:01:42.000Z 265.5 2017-04-08T08:01:43.000Z 264.6 2017-04-08T08:01:50.000Z 264.3 2017-04-08T08:01:51.000Z 263.8 2017-04-08T08:01:55.000Z 263.6 2017-04-08T08:01:56.000Z 263 2017-04-08T08:02:01.000Z 262.9 2017-04-08T08:02:02.000Z 261.7 2017-04-08T08:02:10.000Z 261.6 2017-04-08T08:02:11.000Z 260.7 2017-04-08T08:02:17.000Z 260.6 2017-04-08T08:02:18.000Z 260.3 2017-04-08T08:02:22.000Z 260.2 2017-04-08T08:02:23.000Z 258.7 2017-04-08T08:02:30.000Z 258.5 2017-04-08T08:02:31.000Z 256.8 2017-04-08T08:02:40.000Z 256.8 2017-04-08T08:02:41.000Z 256 2017-04-08T08:02:48.000Z 255.9 2017-04-08T08:02:49.000Z 254.9 2017-04-08T08:02:56.000Z 254.7 2017-04-08T08:02:57.000Z 253.5 2017-04-08T08:03:06.000Z 253.3 2017-04-08T08:03:07.000Z 252.5 2017-04-08T08:03:17.000Z 252.4 2017-04-08T08:03:18.000Z 251.2 2017-04-08T08:03:27.000Z 251.1 2017-04-08T08:03:28.000Z 250.6 2017-04-08T08:03:34.000Z 250.6 2017-04-08T08:03:35.000Z 250.7 2017-04-08T08:03:40.000Z 250.7 2017-04-08T08:03:41.000Z 250.2 2017-04-08T08:03:46.000Z 250.1 2017-04-08T08:03:47.000Z 250.7 2017-04-08T08:03:55.000Z 250.7 2017-04-08T08:03:56.000Z 250.5 2017-04-08T08:04:01.000Z 250.5 2017-04-08T08:04:02.000Z 250.1 2017-04-08T08:04:09.000Z 250 2017-04-08T08:04:10.000Z 250.1 2017-04-08T08:04:16.000Z 250.2 2017-04-08T08:04:17.000Z 250.6 2017-04-08T08:04:23.000Z 250.7 2017-04-08T08:04:24.000Z 250.8 2017-04-08T08:04:30.000Z 250.9 2017-04-08T08:04:31.000Z 251.5 2017-04-08T08:04:37.000Z 251.5 2017-04-08T08:04:38.000Z 252 2017-04-08T08:04:46.000Z 252.1 2017-04-08T08:04:47.000Z 252.1 2017-04-08T08:04:51.000Z 252.1 2017-04-08T08:04:52.000Z 251.6 2017-04-08T08:04:57.000Z 251.5 2017-04-08T08:04:58.000Z 250.6 2017-04-08T08:05:06.000Z 250.6 2017-04-08T08:05:07.000Z 250.1 2017-04-08T08:05:14.000Z 249.9 2017-04-08T08:05:15.000Z 248.7 2017-04-08T08:05:22.000Z 248.5 2017-04-08T08:05:23.000Z 247.9 2017-04-08T08:05:29.000Z 247.6 2017-04-08T08:05:30.000Z 246.5 2017-04-08T08:05:37.000Z 246.5 2017-04-08T08:05:38.000Z 245.2 2017-04-08T08:05:44.000Z 245 2017-04-08T08:05:45.000Z 243.5 2017-04-08T08:05:53.000Z 243.4 2017-04-08T08:05:54.000Z 241.5 2017-04-08T08:06:01.000Z 241.1 2017-04-08T08:06:02.000Z 239.2 2017-04-08T08:06:10.000Z 239.1 2017-04-08T08:06:11.000Z 237.1 2017-04-08T08:06:21.000Z 236.9 2017-04-08T08:06:22.000Z 234.1 2017-04-08T08:06:43.000Z 234.1 2017-04-08T08:06:44.000Z 233.8 2017-04-08T08:06:52.000Z 233.7 2017-04-08T08:06:53.000Z 233.9 2017-04-08T08:07:02.000Z 233.8 2017-04-08T08:07:03.000Z 232.1 2017-04-08T08:07:13.000Z 232 2017-04-08T08:07:14.000Z 231.9 2017-04-08T08:07:16.000Z 231.9 2017-04-08T08:07:17.000Z 231.9 2017-04-08T08:07:18.000Z 231.6 2017-04-08T08:07:20.000Z 231.5 2017-04-08T08:07:21.000Z 231.4 2017-04-08T08:07:23.000Z 231.2 2017-04-08T08:07:24.000Z 231 2017-04-08T08:07:33.000Z 231 2017-04-08T08:07:34.000Z 231.5 2017-04-08T08:07:42.000Z 231.5 2017-04-08T08:07:43.000Z 232 2017-04-08T08:07:48.000Z 232.1 2017-04-08T08:07:49.000Z 233.9 2017-04-08T08:07:59.000Z 233.9 2017-04-08T08:08:00.000Z 234.1 2017-04-08T08:08:04.000Z 234.3 2017-04-08T08:08:05.000Z 234.9 2017-04-08T08:08:12.000Z 235 2017-04-08T08:08:13.000Z 236.2 2017-04-08T08:08:22.000Z 236.4 2017-04-08T08:08:23.000Z 237 2017-04-08T08:08:32.000Z 237 2017-04-08T08:08:33.000Z 237.4 2017-04-08T08:08:38.999Z 237.5 2017-04-08T08:08:39.999Z 238.9 2017-04-08T08:08:47.999Z 239 2017-04-08T08:08:48.999Z 239.4 2017-04-08T08:08:56.999Z 239.5 2017-04-08T08:08:57.999Z 239 2017-04-08T08:09:05.999Z 238.9 2017-04-08T08:09:06.999Z 238.1 2017-04-08T08:09:14.999Z 238 2017-04-08T08:09:15.999Z 237.8 2017-04-08T08:09:22.999Z 237.9 2017-04-08T08:09:23.999Z 237.9 2017-04-08T08:09:31.999Z 237.9 2017-04-08T08:09:32.999Z 238.5 2017-04-08T08:09:38.999Z 238.6 2017-04-08T08:09:39.999Z 239.8 2017-04-08T08:09:47.999Z 239.9 2017-04-08T08:09:48.999Z 240.5 2017-04-08T08:09:53.999Z 240.7 2017-04-08T08:09:54.999Z 241.5 2017-04-08T08:10:00.999Z 241.7 2017-04-08T08:10:01.999Z 242.6 2017-04-08T08:10:07.999Z 242.8 2017-04-08T08:10:08.999Z 243.7 2017-04-08T08:10:15.999Z 243.7 2017-04-08T08:10:16.999Z 244.1 2017-04-08T08:10:22.999Z 244.2 2017-04-08T08:10:23.999Z 244.2 2017-04-08T08:10:28.999Z 244.1 2017-04-08T08:10:29.999Z 243.4 2017-04-08T08:10:36.999Z 243.3 2017-04-08T08:10:37.999Z 242.7 2017-04-08T08:10:47.999Z 242.7 2017-04-08T08:10:48.999Z 242.7 2017-04-08T08:10:49.999Z 242.8 2017-04-08T08:10:57.999Z 242.8 2017-04-08T08:10:58.999Z 243.8 2017-04-08T08:11:05.999Z 244.1 2017-04-08T08:11:06.999Z 245 2017-04-08T08:11:12.999Z 245.1 2017-04-08T08:11:13.999Z 245.9 2017-04-08T08:11:18.999Z 245.9 2017-04-08T08:11:19.999Z 245.9 2017-04-08T08:11:26.999Z 246 2017-04-08T08:11:27.999Z 245.9 2017-04-08T08:11:34.999Z 245.8 2017-04-08T08:11:35.999Z 245.9 2017-04-08T08:11:46.999Z 245.9 2017-04-08T08:11:47.999Z 246.9 2017-04-08T08:11:53.999Z 247.1 2017-04-08T08:11:54.999Z 247.3 2017-04-08T08:12:01.999Z 247.2 2017-04-08T08:12:02.999Z 246.7 2017-04-08T08:12:08.999Z 246.6 2017-04-08T08:12:09.999Z 245.3 2017-04-08T08:12:15.999Z 245 2017-04-08T08:12:16.999Z 243.8 2017-04-08T08:12:25.999Z 243.7 2017-04-08T08:12:26.999Z 242.7 2017-04-08T08:12:32.999Z 242.7 2017-04-08T08:12:33.999Z 242.1 2017-04-08T08:12:42.999Z 242.1 2017-04-08T08:12:43.999Z 242.4 2017-04-08T08:12:49.999Z 242.5 2017-04-08T08:12:50.999Z 243.1 2017-04-08T08:12:56.999Z 243.1 2017-04-08T08:12:57.999Z 243.3 2017-04-08T08:13:03.999Z 243.2 2017-04-08T08:13:04.999Z 243.1 2017-04-08T08:13:05.999Z 243.1 2017-04-08T08:13:06.999Z 242.8 2017-04-08T08:13:07.999Z 242.7 2017-04-08T08:13:13.999Z 242.9 2017-04-08T08:13:14.999Z 244 2017-04-08T08:13:20.999Z 244.1 2017-04-08T08:13:21.999Z 244.4 2017-04-08T08:13:24.999Z 244.7 2017-04-08T08:13:25.999Z 245.6 2017-04-08T08:13:31.999Z 245.5 2017-04-08T08:13:32.999Z 244.5 2017-04-08T08:13:43.999Z 244.5 2017-04-08T08:13:44.999Z 245.5 2017-04-08T08:13:52.999Z 245.6 2017-04-08T08:13:53.999Z 246 2017-04-08T08:14:00.999Z 246.1 2017-04-08T08:14:01.999Z 246 2017-04-08T08:14:04.999Z 246 2017-04-08T08:14:05.999Z 246 2017-04-08T08:14:16.999Z 246.1 2017-04-08T08:14:17.999Z 246.3 2017-04-08T08:14:23.999Z 246.4 2017-04-08T08:14:24.999Z 246.2 2017-04-08T08:14:34.999Z 246.2 2017-04-08T08:14:35.999Z 246.1 2017-04-08T08:14:37.999Z 246.1 2017-04-08T08:14:38.999Z 245 2017-04-08T08:14:45.999Z 244.7 2017-04-08T08:14:46.999Z 242.9 2017-04-08T08:14:54.999Z 242.8 2017-04-08T08:14:55.999Z 242.5 2017-04-08T08:15:02.999Z 242.5 2017-04-08T08:15:03.999Z 242.5 2017-04-08T08:15:04.999Z 242.6 2017-04-08T08:15:05.999Z 243.1 2017-04-08T08:15:10.999Z 243.2 2017-04-08T08:15:11.999Z 243.5 2017-04-08T08:15:14.999Z 243.6 2017-04-08T08:15:15.999Z 243.7 2017-04-08T08:15:17.999Z 243.8 2017-04-08T08:15:18.999Z 243.9 2017-04-08T08:15:20.999Z 244 2017-04-08T08:15:21.999Z 244 2017-04-08T08:15:22.999Z 244.2 2017-04-08T08:15:23.999Z 245.9 2017-04-08T08:15:36.999Z 245.9 2017-04-08T08:15:37.999Z 245.8 2017-04-08T08:15:38.999Z 245.8 2017-04-08T08:15:39.999Z 245.7 2017-04-08T08:15:59.999Z 246.1 2017-04-08T08:16:00.999Z 246.2 2017-04-08T08:16:01.999Z 248.3 2017-04-08T08:16:36.999Z 248.4 2017-04-08T08:16:37.999Z 248.4 2017-04-08T08:16:38.999Z 248.4 2017-04-08T08:16:39.999Z 249 2017-04-08T08:16:42.999Z 249.1 2017-04-08T08:16:43.999Z 248.5 2017-04-08T08:17:19.999Z 248.9 2017-04-08T08:17:20.999Z 249 2017-04-08T08:17:21.999Z 249.4 2017-04-08T08:17:22.999Z 250.1 2017-04-08T08:17:24.999Z 250.2 2017-04-08T08:17:25.999Z 250.5 2017-04-08T08:17:26.999Z 250.5 2017-04-08T08:17:27.999Z 251.9 2017-04-08T08:19:57.999Z 251.7 2017-04-08T08:19:59.999Z 251.5 2017-04-08T08:20:03.999Z 251.4 2017-04-08T08:20:04.999Z 251.3 2017-04-08T08:20:05.999Z 250.7 2017-04-08T08:20:06.999Z 249.5 2017-04-08T08:20:08.999Z 249.4 2017-04-08T08:20:09.999Z 248.9 2017-04-08T08:20:10.999Z 247.7 2017-04-08T08:20:12.999Z 247.6 2017-04-08T08:20:13.999Z 246.8 2017-04-08T08:20:14.999Z 242.3 2017-04-08T08:20:25.999Z 242.3 2017-04-08T08:20:26.999Z 241.9 2017-04-08T08:20:27.999Z 241.9 2017-04-08T08:20:28.999Z 241.6 2017-04-08T08:20:32.999Z 240.7 2017-04-08T08:20:33.999Z 238.7 2017-04-08T08:20:36.999Z 238.7 2017-04-08T08:20:37.999Z 238.3 2017-04-08T08:20:38.999Z 238.2 2017-04-08T08:20:52.999Z 238.2 2017-04-08T08:20:53.999Z 238.5 2017-04-08T08:20:54.999Z 238.7 2017-04-08T08:20:55.999Z 238.7 2017-04-08T08:20:56.999Z 239 2017-04-08T08:20:57.999Z 239.7 2017-04-08T08:20:59.999Z 239.7 2017-04-08T08:21:00.999Z 239.9 2017-04-08T08:21:01.999Z 241.9 2017-04-08T08:21:09.999Z 242.1 2017-04-08T08:21:10.999Z 242.9 2017-04-08T08:21:16.999Z 243 2017-04-08T08:21:17.999Z 243.3 2017-04-08T08:21:23.999Z 243.3 2017-04-08T08:21:24.999Z 243.5 2017-04-08T08:21:26.999Z 243.5 2017-04-08T08:21:27.999Z 243.8 2017-04-08T08:21:28.999Z 244.1 2017-04-08T08:21:29.999Z 244.2 2017-04-08T08:21:30.999Z 244.6 2017-04-08T08:21:31.999Z 246.9 2017-04-08T08:21:36.999Z 247.3 2017-04-08T08:21:37.999Z 248.7 2017-04-08T08:21:41.999Z 249 2017-04-08T08:21:42.999Z 252.2 2017-04-08T08:21:55.999Z 252.4 2017-04-08T08:21:56.999Z 253 2017-04-08T08:22:02.999Z 253 2017-04-08T08:22:03.999Z 253 2017-04-08T08:22:04.999Z 253.2 2017-04-08T08:22:05.999Z 255.4 2017-04-08T08:22:12.999Z 255.8 2017-04-08T08:22:13.999Z 257.6 2017-04-08T08:22:20.999Z 257.8 2017-04-08T08:22:21.999Z 258.4 2017-04-08T08:22:23.999Z 258.5 2017-04-08T08:22:24.999Z 258.8 2017-04-08T08:22:25.999Z 260.7 2017-04-08T08:22:33.999Z 261 2017-04-08T08:22:34.999Z 263 2017-04-08T08:22:41.999Z 263.3 2017-04-08T08:22:42.999Z 263.9 2017-04-08T08:22:45.999Z 263.9 2017-04-08T08:22:46.999Z 264.2 2017-04-08T08:22:55.999Z 264.3 2017-04-08T08:22:56.999Z 264.2 2017-04-08T08:23:07.999Z 264.2 2017-04-08T08:23:08.999Z 264.1 2017-04-08T08:23:20.999Z 264.2 2017-04-08T08:23:21.999Z 264.9 2017-04-08T08:23:25.999Z 265 2017-04-08T08:23:26.999Z 266.2 2017-04-08T08:23:33.999Z 266.3 2017-04-08T08:23:34.999Z 267.8 2017-04-08T08:23:41.999Z 267.9 2017-04-08T08:23:42.999Z 269.2 2017-04-08T08:23:54.999Z 269.3 2017-04-08T08:23:55.999Z 269.2 2017-04-08T08:23:58.999Z 269.2 2017-04-08T08:23:59.999Z 269.3 2017-04-08T08:24:03.999Z 269.3 2017-04-08T08:24:04.999Z 269.1 2017-04-08T08:24:09.999Z 269.1 2017-04-08T08:24:10.999Z 269 2017-04-08T08:24:11.999Z 270 2017-04-08T08:24:19.999Z 270.1 2017-04-08T08:24:21.000Z 270.2 2017-04-08T08:24:22.000Z 270.2 2017-04-08T08:24:23.000Z 270.4 2017-04-08T08:24:24.000Z 273.3 2017-04-08T08:24:33.000Z 273.5 2017-04-08T08:24:34.000Z 275.9 2017-04-08T08:24:50.000Z 276 2017-04-08T08:24:51.000Z 277.1 2017-04-08T08:25:01.000Z 277.1 2017-04-08T08:25:02.000Z 277.2 2017-04-08T08:25:04.000Z 277.2 2017-04-08T08:25:05.000Z 277.3 2017-04-08T08:25:06.000Z 278.6 2017-04-08T08:25:27.000Z 279.2 2017-04-08T08:25:28.000Z 279.2 2017-04-08T08:25:29.000Z 279.7 2017-04-08T08:25:30.000Z 282 2017-04-08T08:25:36.000Z 282.2 2017-04-08T08:25:37.000Z 282.2 2017-04-08T08:25:38.000Z 282.3 2017-04-08T08:25:39.000Z 282.3 2017-04-08T08:25:40.000Z 282.3 2017-04-08T08:25:41.000Z 282.3 2017-04-08T08:25:40.837Z 282.6 2017-04-08T08:25:42.000Z 283 2017-04-08T08:25:45.000Z 283 2017-04-08T08:25:46.000Z 283.2 2017-04-08T08:25:47.000Z 284 2017-04-08T08:25:52.000Z 284.1 2017-04-08T08:25:53.000Z 285.2 2017-04-08T08:26:08.000Z 285.6 2017-04-08T08:26:09.000Z 285.6 2017-04-08T08:26:10.000Z 285.6 2017-04-08T08:26:11.000Z 286.1 2017-04-08T08:26:12.000Z 287.8 2017-04-08T08:26:20.000Z 287.9 2017-04-08T08:26:21.000Z 287.5 2017-04-08T08:26:28.000Z 287.4 2017-04-08T08:26:29.000Z 286.4 2017-04-08T08:26:35.000Z 286.2 2017-04-08T08:26:36.000Z 285.3 2017-04-08T08:26:45.000Z 285.2 2017-04-08T08:26:46.000Z 284.6 2017-04-08T08:26:51.000Z 284.5 2017-04-08T08:26:52.000Z 283.1 2017-04-08T08:26:58.000Z 282.8 2017-04-08T08:26:59.000Z 281.9 2017-04-08T08:27:07.000Z 281.7 2017-04-08T08:27:08.000Z 280.6 2017-04-08T08:27:15.000Z 280.4 2017-04-08T08:27:16.000Z 280.4 2017-04-08T08:27:23.000Z 280.5 2017-04-08T08:27:24.000Z 281.8 2017-04-08T08:27:33.000Z 282 2017-04-08T08:27:34.000Z 283.8 2017-04-08T08:27:42.000Z 284 2017-04-08T08:27:43.000Z 285.5 2017-04-08T08:27:50.000Z 285.7 2017-04-08T08:27:51.000Z 287.4 2017-04-08T08:27:58.000Z 287.7 2017-04-08T08:27:59.000Z 289.7 2017-04-08T08:28:07.000Z 289.9 2017-04-08T08:28:08.000Z 290.7 2017-04-08T08:28:13.000Z 290.9 2017-04-08T08:28:14.000Z 291.8 2017-04-08T08:28:22.000Z 291.9 2017-04-08T08:28:23.000Z 294.6 2017-04-08T08:28:32.000Z 294.8 2017-04-08T08:28:33.000Z 296.6 2017-04-08T08:28:42.000Z 296.9 2017-04-08T08:28:43.000Z 297.7 2017-04-08T08:28:48.000Z 297.8 2017-04-08T08:28:49.000Z 299 2017-04-08T08:28:56.000Z 299.2 2017-04-08T08:28:57.000Z 302.4 2017-04-08T08:29:10.000Z 302.6 2017-04-08T08:29:11.000Z 304.4 2017-04-08T08:29:17.000Z 304.7 2017-04-08T08:29:18.000Z 306 2017-04-08T08:29:23.000Z 306.3 2017-04-08T08:29:24.000Z 307.8 2017-04-08T08:29:32.000Z 307.9 2017-04-08T08:29:33.000Z 308.6 2017-04-08T08:29:38.000Z 308.7 2017-04-08T08:29:39.000Z 308.8 2017-04-08T08:29:43.000Z 308.8 2017-04-08T08:29:44.000Z 309 2017-04-08T08:29:53.000Z 309 2017-04-08T08:29:54.000Z 309.5 2017-04-08T08:30:01.000Z 309.6 2017-04-08T08:30:02.000Z 310.6 2017-04-08T08:30:10.000Z 310.7 2017-04-08T08:30:11.000Z 311.2 2017-04-08T08:30:16.000Z 311.3 2017-04-08T08:30:17.000Z 312.5 2017-04-08T08:30:27.000Z 312.6 2017-04-08T08:30:28.000Z 313.4 2017-04-08T08:30:36.000Z 313.5 2017-04-08T08:30:37.000Z 314 2017-04-08T08:30:42.000Z 314.1 2017-04-08T08:30:43.000Z 314.8 2017-04-08T08:30:51.000Z 314.8 2017-04-08T08:30:52.000Z 315.2 2017-04-08T08:30:59.000Z 315.3 2017-04-08T08:31:00.000Z 315.8 2017-04-08T08:31:06.000Z 315.8 2017-04-08T08:31:07.000Z 315.9 2017-04-08T08:31:14.000Z 315.9 2017-04-08T08:31:15.000Z 316.5 2017-04-08T08:31:24.000Z 316.6 2017-04-08T08:31:25.000Z 316.8 2017-04-08T08:31:29.000Z 316.8 2017-04-08T08:31:30.000Z 316.7 2017-04-08T08:31:37.000Z 316.6 2017-04-08T08:31:38.000Z 315.9 2017-04-08T08:31:47.000Z 315.8 2017-04-08T08:31:48.000Z 315.5 2017-04-08T08:31:55.000Z 315.5 2017-04-08T08:31:56.000Z 315.1 2017-04-08T08:32:05.000Z 315.2 2017-04-08T08:32:06.000Z 315.6 2017-04-08T08:32:12.000Z 315.7 2017-04-08T08:32:13.000Z 316.5 2017-04-08T08:32:21.000Z 316.7 2017-04-08T08:32:22.000Z 317.5 2017-04-08T08:32:29.000Z 317.6 2017-04-08T08:32:30.000Z 317.9 2017-04-08T08:32:36.000Z 317.9 2017-04-08T08:32:37.000Z 317.5 2017-04-08T08:32:40.000Z 317.4 2017-04-08T08:32:41.000Z 315.7 2017-04-08T08:32:48.000Z 315.5 2017-04-08T08:32:49.000Z 315.2 2017-04-08T08:32:56.000Z 315.2 2017-04-08T08:32:57.000Z 315.5 2017-04-08T08:32:58.000Z 315.5 2017-04-08T08:32:59.000Z 315.8 2017-04-08T08:33:00.000Z 316.2 2017-04-08T08:33:02.000Z 316.3 2017-04-08T08:33:03.000Z 316.3 2017-04-08T08:33:04.000Z 316.3 2017-04-08T08:33:05.000Z 315.4 2017-04-08T08:33:14.000Z 315.4 2017-04-08T08:33:15.000Z 314.9 2017-04-08T08:33:16.000Z 314.2 2017-04-08T08:33:51.000Z 314.2 2017-04-08T08:33:52.000Z 314.2 2017-04-08T08:33:53.000Z 313.6 2017-04-08T08:34:33.000Z 313.7 2017-04-08T08:34:34.000Z 313.7 2017-04-08T08:34:35.000Z 313.7 2017-04-08T08:34:36.000Z 313.8 2017-04-08T08:34:39.000Z 313.9 2017-04-08T08:34:40.000Z 314 2017-04-08T08:34:41.000Z 318.7 2017-04-08T08:36:42.000Z 318.9 2017-04-08T08:36:43.000Z 319.4 2017-04-08T08:36:51.000Z 319.4 2017-04-08T08:36:52.000Z 319.4 2017-04-08T08:36:53.000Z 320.1 2017-04-08T08:36:58.000Z 320.1 2017-04-08T08:36:59.000Z 320.2 2017-04-08T08:37:00.000Z 320.2 2017-04-08T08:37:01.000Z 320.2 2017-04-08T08:37:02.000Z 320.2 2017-04-08T08:37:03.000Z 320.2 2017-04-08T08:37:04.000Z 320.1 2017-04-08T08:37:05.000Z 320.1 2017-04-08T08:37:06.000Z 320.1 2017-04-08T08:37:07.000Z 320.1 2017-04-08T08:37:08.000Z 319.9 2017-04-08T08:37:12.000Z 319.7 2017-04-08T08:37:13.000Z 319.1 2017-04-08T08:37:19.000Z 319.1 2017-04-08T08:37:20.000Z 319.1 2017-04-08T08:37:21.000Z 319.6 2017-04-08T08:37:29.000Z 319.7 2017-04-08T08:37:30.000Z 320.1 2017-04-08T08:37:34.000Z 320.2 2017-04-08T08:37:35.000Z 321.3 2017-04-08T08:37:40.000Z 321.5 2017-04-08T08:37:41.000Z 322.9 2017-04-08T08:37:48.000Z 323.1 2017-04-08T08:37:49.000Z 324.3 2017-04-08T08:37:54.000Z 324.5 2017-04-08T08:37:55.000Z 325.4 2017-04-08T08:38:01.000Z 325.5 2017-04-08T08:38:02.000Z 326.3 2017-04-08T08:38:11.000Z 326.4 2017-04-08T08:38:12.000Z 326.5 2017-04-08T08:38:15.000Z 326.5 2017-04-08T08:38:16.000Z 327.1 2017-04-08T08:38:28.000Z 327.2 2017-04-08T08:38:29.000Z 327.4 2017-04-08T08:38:33.000Z 327.4 2017-04-08T08:38:34.000Z 327.8 2017-04-08T08:38:41.000Z 327.8 2017-04-08T08:38:42.000Z 327.5 2017-04-08T08:38:49.000Z 327.4 2017-04-08T08:38:50.000Z 327 2017-04-08T08:38:58.000Z 327 2017-04-08T08:38:59.000Z 327.6 2017-04-08T08:39:05.000Z 327.7 2017-04-08T08:39:06.000Z 328.1 2017-04-08T08:39:11.000Z 328 2017-04-08T08:39:12.000Z 328.1 2017-04-08T08:39:20.000Z 328.1 2017-04-08T08:39:21.000Z 328 2017-04-08T08:39:25.000Z 327.9 2017-04-08T08:39:26.000Z 327.5 2017-04-08T08:39:34.000Z 327.4 2017-04-08T08:39:35.000Z 327 2017-04-08T08:39:41.000Z 327 2017-04-08T08:39:42.000Z 326.6 2017-04-08T08:39:49.000Z 326.7 2017-04-08T08:39:50.000Z 327.2 2017-04-08T08:39:57.000Z 327.3 2017-04-08T08:39:58.000Z 326.9 2017-04-08T08:40:03.000Z 326.8 2017-04-08T08:40:04.000Z 326.4 2017-04-08T08:40:09.999Z 326.3 2017-04-08T08:40:11.000Z 325.9 2017-04-08T08:40:17.999Z 325.9 2017-04-08T08:40:18.999Z 326.1 2017-04-08T08:40:25.999Z 326.3 2017-04-08T08:40:26.999Z 327.1 2017-04-08T08:40:31.999Z 327.2 2017-04-08T08:40:32.999Z 327.2 2017-04-08T08:40:37.999Z 327.2 2017-04-08T08:40:38.999Z 326.4 2017-04-08T08:40:44.999Z 326.2 2017-04-08T08:40:45.999Z 325.6 2017-04-08T08:40:52.999Z 325.6 2017-04-08T08:40:53.999Z 325.1 2017-04-08T08:40:59.999Z 324.9 2017-04-08T08:41:00.999Z 324 2017-04-08T08:41:08.999Z 324 2017-04-08T08:41:09.999Z 323.1 2017-04-08T08:41:17.999Z 323 2017-04-08T08:41:18.999Z 322.2 2017-04-08T08:41:25.999Z 322.2 2017-04-08T08:41:26.999Z 322.1 2017-04-08T08:41:30.999Z 322.1 2017-04-08T08:41:31.999Z 322.4 2017-04-08T08:41:38.999Z 322.4 2017-04-08T08:41:39.999Z 322 2017-04-08T08:41:48.999Z 321.8 2017-04-08T08:41:49.999Z 321.3 2017-04-08T08:41:55.999Z 321.3 2017-04-08T08:41:56.999Z 321.5 2017-04-08T08:42:02.999Z 321.5 2017-04-08T08:42:03.999Z 321.7 2017-04-08T08:42:08.999Z 321.8 2017-04-08T08:42:09.999Z 321.8 2017-04-08T08:42:18.999Z 321.7 2017-04-08T08:42:19.999Z 321.4 2017-04-08T08:42:25.999Z 321.4 2017-04-08T08:42:26.999Z 320.7 2017-04-08T08:42:32.999Z 320.6 2017-04-08T08:42:33.999Z 320.5 2017-04-08T08:42:38.999Z 320.6 2017-04-08T08:42:39.999Z 320.7 2017-04-08T08:42:46.999Z 320.6 2017-04-08T08:42:47.999Z 320 2017-04-08T08:42:52.999Z 319.9 2017-04-08T08:42:53.999Z 319.6 2017-04-08T08:42:58.999Z 319.5 2017-04-08T08:42:59.999Z 318 2017-04-08T08:43:07.999Z 317.8 2017-04-08T08:43:08.999Z 317.5 2017-04-08T08:43:15.999Z 317.5 2017-04-08T08:43:16.999Z 317.5 2017-04-08T08:43:21.999Z 317.4 2017-04-08T08:43:22.999Z 317.1 2017-04-08T08:43:26.999Z 317.1 2017-04-08T08:43:27.999Z 317.6 2017-04-08T08:43:33.999Z 317.6 2017-04-08T08:43:34.999Z 317.8 2017-04-08T08:43:42.999Z 317.9 2017-04-08T08:43:43.999Z 318.3 2017-04-08T08:43:47.999Z 318.3 2017-04-08T08:43:48.999Z 318.3 2017-04-08T08:43:55.999Z 318.3 2017-04-08T08:43:56.999Z 318.4 2017-04-08T08:44:03.999Z 318.4 2017-04-08T08:44:04.999Z 318.6 2017-04-08T08:44:12.999Z 318.7 2017-04-08T08:44:13.999Z 319.3 2017-04-08T08:44:18.999Z 319.3 2017-04-08T08:44:19.999Z 319.6 2017-04-08T08:44:25.999Z 319.8 2017-04-08T08:44:26.999Z 320.2 2017-04-08T08:44:36.999Z 320.1 2017-04-08T08:44:37.999Z 320.4 2017-04-08T08:44:50.999Z 320.2 2017-04-08T08:44:51.999Z 319.4 2017-04-08T08:44:59.999Z 319.3 2017-04-08T08:45:00.999Z 319.5 2017-04-08T08:45:04.999Z 319.4 2017-04-08T08:45:05.999Z 319.1 2017-04-08T08:45:12.999Z 318.9 2017-04-08T08:45:13.999Z 317.5 2017-04-08T08:45:23.999Z 317.4 2017-04-08T08:45:24.999Z 316.4 2017-04-08T08:45:30.999Z 316.3 2017-04-08T08:45:31.999Z 315.9 2017-04-08T08:45:35.999Z 315.8 2017-04-08T08:45:36.999Z 315.6 2017-04-08T08:45:44.999Z 315.7 2017-04-08T08:45:45.999Z 315.2 2017-04-08T08:45:50.999Z 315 2017-04-08T08:45:51.999Z 314.1 2017-04-08T08:45:54.999Z 314 2017-04-08T08:45:55.999Z 313.9 2017-04-08T08:45:56.999Z 312.9 2017-04-08T08:46:01.999Z 312.7 2017-04-08T08:46:02.999Z 312.4 2017-04-08T08:46:09.999Z 312.4 2017-04-08T08:46:10.999Z 312.2 2017-04-08T08:46:15.999Z 312.1 2017-04-08T08:46:16.999Z 311.3 2017-04-08T08:46:22.999Z 311.1 2017-04-08T08:46:23.999Z 309.7 2017-04-08T08:46:33.999Z 309.5 2017-04-08T08:46:34.999Z 309.6 2017-04-08T08:46:42.999Z 309.6 2017-04-08T08:46:43.999Z 309.6 2017-04-08T08:46:46.999Z 309.6 2017-04-08T08:46:47.999Z 309.6 2017-04-08T08:46:48.999Z 309.5 2017-04-08T08:46:49.999Z 308.5 2017-04-08T08:46:54.999Z 308.5 2017-04-08T08:46:55.999Z 308.5 2017-04-08T08:46:56.999Z 308.5 2017-04-08T08:46:57.999Z 308.7 2017-04-08T08:47:01.999Z 309.4 2017-04-08T08:47:02.999Z 312 2017-04-08T08:47:12.999Z 312.1 2017-04-08T08:47:13.999Z 312 2017-04-08T08:47:17.999Z 312 2017-04-08T08:47:18.999Z 312 2017-04-08T08:47:19.999Z 311.9 2017-04-08T08:47:21.999Z 312 2017-04-08T08:47:22.999Z 311.6 2017-04-08T08:47:28.999Z 311.6 2017-04-08T08:47:29.999Z 310.7 2017-04-08T08:47:35.999Z 310.4 2017-04-08T08:47:36.999Z 308.4 2017-04-08T08:47:48.999Z 308.2 2017-04-08T08:47:49.999Z 307.6 2017-04-08T08:47:53.999Z 307.4 2017-04-08T08:47:54.999Z 305.6 2017-04-08T08:48:02.999Z 305.4 2017-04-08T08:48:03.999Z 304.3 2017-04-08T08:48:11.999Z 304.2 2017-04-08T08:48:12.999Z 303.4 2017-04-08T08:48:19.999Z 303.3 2017-04-08T08:48:20.999Z 302.9 2017-04-08T08:48:24.999Z 302.8 2017-04-08T08:48:25.999Z 301.8 2017-04-08T08:48:33.999Z 301.4 2017-04-08T08:48:34.999Z 300.2 2017-04-08T08:48:39.999Z 300 2017-04-08T08:48:40.999Z 299.1 2017-04-08T08:48:46.999Z 298.8 2017-04-08T08:48:47.999Z 297.9 2017-04-08T08:48:52.999Z 297.8 2017-04-08T08:48:53.999Z 296.7 2017-04-08T08:49:02.999Z 296.6 2017-04-08T08:49:03.999Z 295.7 2017-04-08T08:49:08.999Z 295.6 2017-04-08T08:49:09.999Z 295.4 2017-04-08T08:49:16.999Z 295.5 2017-04-08T08:49:17.999Z 295.6 2017-04-08T08:49:23.999Z 295.5 2017-04-08T08:49:24.999Z 295.1 2017-04-08T08:49:29.999Z 295.1 2017-04-08T08:49:30.999Z 294.2 2017-04-08T08:49:41.999Z 294.1 2017-04-08T08:49:42.999Z 294.1 2017-04-08T08:49:43.999Z 294.1 2017-04-08T08:49:44.999Z 294.1 2017-04-08T08:49:45.999Z 293.7 2017-04-08T08:49:49.999Z 293.7 2017-04-08T08:49:50.999Z 293.7 2017-04-08T08:49:51.999Z 293.7 2017-04-08T08:49:52.999Z 293.4 2017-04-08T08:49:57.999Z 293.4 2017-04-08T08:49:58.999Z 293.2 2017-04-08T08:49:59.999Z 292.8 2017-04-08T08:50:10.999Z 292.7 2017-04-08T08:50:11.999Z 292.1 2017-04-08T08:50:18.999Z 291.9 2017-04-08T08:50:19.999Z 291.2 2017-04-08T08:50:24.999Z 291.1 2017-04-08T08:50:25.999Z 290.3 2017-04-08T08:50:29.999Z 290.1 2017-04-08T08:50:30.999Z 288.1 2017-04-08T08:50:41.999Z 288.1 2017-04-08T08:50:42.999Z 287.8 2017-04-08T08:50:45.999Z 287.6 2017-04-08T08:50:46.999Z 287.5 2017-04-08T08:50:47.999Z 287.5 2017-04-08T08:50:48.999Z 287.4 2017-04-08T08:50:49.999Z 286.1 2017-04-08T08:51:03.999Z 286.1 2017-04-08T08:51:04.999Z 285.8 2017-04-08T08:51:05.999Z 284 2017-04-08T08:51:11.999Z 283.7 2017-04-08T08:51:12.999Z 282.7 2017-04-08T08:51:23.999Z 282.8 2017-04-08T08:51:24.999Z 284.1 2017-04-08T08:51:30.999Z 284.3 2017-04-08T08:51:31.999Z 285.6 2017-04-08T08:51:36.999Z 285.6 2017-04-08T08:51:37.999Z 285.6 2017-04-08T08:51:38.999Z 285.4 2017-04-08T08:51:39.999Z 285.4 2017-04-08T08:51:40.999Z 285.5 2017-04-08T08:51:41.999Z 286.4 2017-04-08T08:51:49.999Z 286.6 2017-04-08T08:51:50.999Z 286.9 2017-04-08T08:51:55.999Z 287 2017-04-08T08:51:56.999Z 287.8 2017-04-08T08:52:02.999Z 287.9 2017-04-08T08:52:03.999Z 288.4 2017-04-08T08:52:14.999Z 288.5 2017-04-08T08:52:15.999Z 288.8 2017-04-08T08:52:20.999Z 289 2017-04-08T08:52:21.999Z 290.1 2017-04-08T08:52:28.999Z 290.4 2017-04-08T08:52:29.999Z 291.6 2017-04-08T08:52:34.999Z 291.8 2017-04-08T08:52:35.999Z 291.9 2017-04-08T08:52:40.999Z 291.9 2017-04-08T08:52:41.999Z 293.9 2017-04-08T08:52:52.999Z 294.3 2017-04-08T08:52:53.999Z 295.6 2017-04-08T08:52:57.999Z 296 2017-04-08T08:52:58.999Z 297.5 2017-04-08T08:53:01.999Z 298.1 2017-04-08T08:53:02.999Z 300.5 2017-04-08T08:53:09.999Z 300.7 2017-04-08T08:53:10.999Z 300.7 2017-04-08T08:53:14.999Z 300.6 2017-04-08T08:53:15.999Z 300.6 2017-04-08T08:53:25.999Z 300.6 2017-04-08T08:53:26.999Z 300.2 2017-04-08T08:53:37.999Z 300.2 2017-04-08T08:53:38.999Z 300.4 2017-04-08T08:53:42.999Z 300.4 2017-04-08T08:53:43.999Z 301 2017-04-08T08:53:50.999Z 301 2017-04-08T08:53:51.999Z 301.1 2017-04-08T08:53:52.999Z 301.1 2017-04-08T08:53:53.999Z 300.7 2017-04-08T08:54:14.999Z 300.2 2017-04-08T08:54:15.999Z 299.9 2017-04-08T08:54:16.999Z 299.8 2017-04-08T08:54:17.999Z 299.8 2017-04-08T08:54:21.999Z 299.8 2017-04-08T08:54:22.999Z 299.8 2017-04-08T08:54:23.999Z 299.8 2017-04-08T08:54:24.999Z 299.7 2017-04-08T08:54:25.999Z 299.8 2017-04-08T08:54:26.999Z 299.5 2017-04-08T08:54:34.999Z 299.3 2017-04-08T08:54:35.999Z 299.1 2017-04-08T08:54:36.999Z 299 2017-04-08T08:54:37.999Z 299 2017-04-08T08:54:38.999Z 298.7 2017-04-08T08:54:39.999Z 296.6 2017-04-08T08:54:48.999Z 296.4 2017-04-08T08:54:49.999Z 295.4 2017-04-08T08:54:56.999Z 295.2 2017-04-08T08:54:57.999Z 294.2 2017-04-08T08:55:03.999Z 294.1 2017-04-08T08:55:04.999Z 294.1 2017-04-08T08:55:05.999Z 294.1 2017-04-08T08:55:06.999Z 293.9 2017-04-08T08:55:15.999Z 293.6 2017-04-08T08:55:16.999Z 292.2 2017-04-08T08:55:22.999Z 292.2 2017-04-08T08:55:23.999Z 292.4 2017-04-08T08:55:27.999Z 292.5 2017-04-08T08:55:28.999Z 292.6 2017-04-08T08:55:31.999Z 292.7 2017-04-08T08:55:32.999Z 292.6 2017-04-08T08:55:41.999Z 292.5 2017-04-08T08:55:42.999Z 291.6 2017-04-08T08:55:47.999Z 291.5 2017-04-08T08:55:48.999Z 288.9 2017-04-08T08:55:59.999Z 288.9 2017-04-08T08:56:00.999Z 288.7 2017-04-08T08:56:01.999Z 287.9 2017-04-08T08:56:16.999Z 287.9 2017-04-08T08:56:17.999Z 288.7 2017-04-08T08:56:28.000Z 288.7 2017-04-08T08:56:29.000Z 290.2 2017-04-08T08:56:38.000Z 290.4 2017-04-08T08:56:39.000Z 290.5 2017-04-08T08:56:49.000Z 290.3 2017-04-08T08:56:50.000Z 288.5 2017-04-08T08:56:55.000Z 288.1 2017-04-08T08:56:56.000Z 285 2017-04-08T08:57:07.000Z 284.6 2017-04-08T08:57:08.000Z 283.4 2017-04-08T08:57:14.000Z 283.3 2017-04-08T08:57:15.000Z 281.9 2017-04-08T08:57:25.000Z 281.7 2017-04-08T08:57:26.000Z 280.3 2017-04-08T08:57:35.000Z 280.3 2017-04-08T08:57:36.000Z 280 2017-04-08T08:57:41.000Z 279.9 2017-04-08T08:57:42.000Z 279.8 2017-04-08T08:57:45.000Z 279.8 2017-04-08T08:57:46.000Z 279.8 2017-04-08T08:57:52.000Z 279.7 2017-04-08T08:57:53.000Z 278.4 2017-04-08T08:58:02.000Z 278.3 2017-04-08T08:58:03.000Z 277.5 2017-04-08T08:58:14.000Z 277.4 2017-04-08T08:58:15.000Z 277 2017-04-08T08:58:19.000Z 276.9 2017-04-08T08:58:20.000Z 276.6 2017-04-08T08:58:26.000Z 276.5 2017-04-08T08:58:27.000Z 276.4 2017-04-08T08:58:32.000Z 276.4 2017-04-08T08:58:33.000Z 275.5 2017-04-08T08:58:39.000Z 275.4 2017-04-08T08:58:40.000Z 274.5 2017-04-08T08:58:51.000Z 274.4 2017-04-08T08:58:52.000Z 273.4 2017-04-08T08:59:01.000Z 273.3 2017-04-08T08:59:02.000Z 273.2 2017-04-08T08:59:08.000Z 273.1 2017-04-08T08:59:09.000Z 272.9 2017-04-08T08:59:14.000Z 272.9 2017-04-08T08:59:15.000Z 273.2 2017-04-08T08:59:22.000Z 273.1 2017-04-08T08:59:23.000Z 273.3 2017-04-08T08:59:32.000Z 273.3 2017-04-08T08:59:33.000Z 273.8 2017-04-08T08:59:40.000Z 273.8 2017-04-08T08:59:41.000Z 274.1 2017-04-08T08:59:45.000Z 274.1 2017-04-08T08:59:46.000Z 274.3 2017-04-08T08:59:47.000Z 275.5 2017-04-08T09:00:03.000Z 275.4 2017-04-08T09:00:04.000Z 274.4 2017-04-08T09:00:15.000Z 274.4 2017-04-08T09:00:16.000Z 274.1 2017-04-08T09:00:17.000Z 271.1 2017-04-08T09:00:30.000Z 270.9 2017-04-08T09:00:31.000Z 270.4 2017-04-08T09:00:35.000Z 270.4 2017-04-08T09:00:36.000Z 270.3 2017-04-08T09:00:37.000Z 270.4 2017-04-08T09:00:44.000Z 270.5 2017-04-08T09:00:45.000Z 270.6 2017-04-08T09:00:51.000Z 270.6 2017-04-08T09:00:52.000Z 270.6 2017-04-08T09:00:57.000Z 270.6 2017-04-08T09:00:58.000Z 271 2017-04-08T09:01:07.000Z 271 2017-04-08T09:01:08.000Z 270.4 2017-04-08T09:01:15.000Z 270.4 2017-04-08T09:01:16.000Z 270.4 2017-04-08T09:01:17.000Z 270.3 2017-04-08T09:01:20.000Z 270.1 2017-04-08T09:01:21.000Z 269.7 2017-04-08T09:01:27.000Z 269.8 2017-04-08T09:01:28.000Z 270.6 2017-04-08T09:01:33.000Z 270.8 2017-04-08T09:01:34.000Z 271.4 2017-04-08T09:01:37.000Z 271.6 2017-04-08T09:01:38.000Z 272.2 2017-04-08T09:01:42.000Z 272.3 2017-04-08T09:01:43.000Z 273.8 2017-04-08T09:01:55.000Z 273.7 2017-04-08T09:01:56.000Z 272.3 2017-04-08T09:02:05.000Z 272.1 2017-04-08T09:02:06.000Z 271.2 2017-04-08T09:02:15.000Z 271.1 2017-04-08T09:02:16.000Z 269.6 2017-04-08T09:02:23.000Z 269.3 2017-04-08T09:02:24.000Z 265.3 2017-04-08T09:02:35.000Z 265 2017-04-08T09:02:36.000Z 262.8 2017-04-08T09:02:44.000Z 262.6 2017-04-08T09:02:45.000Z 261.6 2017-04-08T09:02:54.000Z 261.6 2017-04-08T09:02:55.000Z 261.4 2017-04-08T09:02:56.000Z 260.5 2017-04-08T09:03:04.000Z 260.3 2017-04-08T09:03:05.000Z 259.6 2017-04-08T09:03:09.000Z 259.6 2017-04-08T09:03:10.000Z 259.4 2017-04-08T09:03:11.000Z 258.1 2017-04-08T09:03:20.000Z 257.9 2017-04-08T09:03:21.000Z 255.9 2017-04-08T09:03:30.000Z 255.7 2017-04-08T09:03:31.000Z 255 2017-04-08T09:03:37.000Z 254.9 2017-04-08T09:03:38.000Z 254.9 2017-04-08T09:03:39.000Z 255 2017-04-08T09:03:40.000Z 255 2017-04-08T09:03:41.000Z 255.1 2017-04-08T09:03:42.000Z 255 2017-04-08T09:03:47.000Z 255 2017-04-08T09:03:48.000Z 254.8 2017-04-08T09:03:51.000Z 254.4 2017-04-08T09:03:52.000Z 254 2017-04-08T09:03:53.000Z 253.7 2017-04-08T09:03:54.000Z 250.8 2017-04-08T09:04:13.000Z 250.6 2017-04-08T09:04:14.000Z 248.5 2017-04-08T09:04:27.000Z 248.5 2017-04-08T09:04:28.000Z 247.2 2017-04-08T09:04:39.000Z 247.1 2017-04-08T09:04:40.000Z 246.6 2017-04-08T09:04:45.000Z 246.6 2017-04-08T09:04:46.000Z 246.7 2017-04-08T09:04:54.000Z 246.6 2017-04-08T09:04:55.000Z 245.8 2017-04-08T09:05:03.000Z 245.7 2017-04-08T09:05:04.000Z 244.5 2017-04-08T09:05:14.000Z 244.4 2017-04-08T09:05:15.000Z 243.7 2017-04-08T09:05:22.000Z 243.7 2017-04-08T09:05:23.000Z 243.4 2017-04-08T09:05:27.000Z 243.3 2017-04-08T09:05:28.000Z 242.5 2017-04-08T09:05:34.000Z 242.5 2017-04-08T09:05:35.000Z 242.2 2017-04-08T09:05:42.000Z 242.2 2017-04-08T09:05:43.000Z 242.3 2017-04-08T09:05:49.000Z 242.2 2017-04-08T09:05:50.000Z 241.9 2017-04-08T09:05:57.000Z 241.8 2017-04-08T09:05:58.000Z 241.6 2017-04-08T09:06:04.000Z 241.5 2017-04-08T09:06:05.000Z 241.2 2017-04-08T09:06:12.000Z 241.2 2017-04-08T09:06:13.000Z 240.9 2017-04-08T09:06:19.000Z 240.9 2017-04-08T09:06:20.000Z 241.3 2017-04-08T09:06:26.000Z 241.3 2017-04-08T09:06:27.000Z 241.2 2017-04-08T09:06:34.000Z 241.2 2017-04-08T09:06:35.000Z 240.9 2017-04-08T09:06:43.000Z 241 2017-04-08T09:06:44.000Z 241.3 2017-04-08T09:06:51.000Z 241.4 2017-04-08T09:06:52.000Z 242 2017-04-08T09:06:59.000Z 242 2017-04-08T09:07:00.000Z 242.2 2017-04-08T09:07:07.000Z 242.3 2017-04-08T09:07:08.000Z 242.7 2017-04-08T09:07:19.000Z 242.7 2017-04-08T09:07:20.000Z 242.6 2017-04-08T09:07:26.000Z 242.6 2017-04-08T09:07:27.000Z 242.7 2017-04-08T09:07:39.000Z 242.6 2017-04-08T09:07:40.000Z 243 2017-04-08T09:07:47.000Z 243 2017-04-08T09:07:48.000Z 243 2017-04-08T09:07:56.000Z 243 2017-04-08T09:07:57.000Z 243.8 2017-04-08T09:08:04.000Z 243.8 2017-04-08T09:08:05.000Z 244.1 2017-04-08T09:08:06.000Z 244.5 2017-04-08T09:08:08.000Z 244.5 2017-04-08T09:08:09.000Z 245 2017-04-08T09:08:12.000Z 245.3 2017-04-08T09:08:13.000Z 245.3 2017-04-08T09:08:14.000Z 245.4 2017-04-08T09:08:15.000Z 245.7 2017-04-08T09:08:16.000Z 245.7 2017-04-08T09:08:17.000Z 246.9 2017-04-08T09:09:08.000Z 246.9 2017-04-08T09:09:09.000Z 246.9 2017-04-08T09:09:11.000Z 246.9 2017-04-08T09:09:12.000Z 246.6 2017-04-08T09:09:41.000Z 246.7 2017-04-08T09:09:42.000Z 246.7 2017-04-08T09:09:43.000Z 246.7 2017-04-08T09:09:44.000Z 246.7 2017-04-08T09:09:45.000Z 246.5 2017-04-08T09:10:05.000Z 246.4 2017-04-08T09:10:06.000Z 246.4 2017-04-08T09:10:07.000Z 245.1 2017-04-08T09:10:55.000Z 244.8 2017-04-08T09:10:56.000Z 244.4 2017-04-08T09:10:57.000Z 244.4 2017-04-08T09:10:58.000Z 244.2 2017-04-08T09:10:59.000Z 244.2 2017-04-08T09:11:00.000Z 244.1 2017-04-08T09:11:01.000Z 244 2017-04-08T09:11:02.000Z 244 2017-04-08T09:11:03.000Z 243.9 2017-04-08T09:11:04.000Z 243.9 2017-04-08T09:11:05.000Z 243.8 2017-04-08T09:11:06.000Z 243.6 2017-04-08T09:11:08.000Z 243.6 2017-04-08T09:11:09.000Z 243.8 2017-04-08T09:11:16.000Z 243.8 2017-04-08T09:11:17.000Z 243.8 2017-04-08T09:11:18.000Z 244 2017-04-08T09:11:19.000Z 244 2017-04-08T09:11:20.000Z 244.1 2017-04-08T09:11:21.000Z 244.1 2017-04-08T09:11:22.000Z 244.3 2017-04-08T09:11:26.000Z 244.6 2017-04-08T09:11:27.000Z 245 2017-04-08T09:11:29.000Z 245 2017-04-08T09:11:30.000Z 245 2017-04-08T09:11:31.000Z 245 2017-04-08T09:11:32.000Z 245.2 2017-04-08T09:11:41.000Z 245.2 2017-04-08T09:11:42.000Z 245.2 2017-04-08T09:11:43.000Z 245.2 2017-04-08T09:11:46.000Z 245.3 2017-04-08T09:11:47.000Z 245.3 2017-04-08T09:12:00.000Z 245.3 2017-04-08T09:12:01.000Z 245.6 2017-04-08T09:12:10.000Z 245.8 2017-04-08T09:12:11.000Z 245.8 2017-04-08T09:12:12.000Z 246 2017-04-08T09:12:17.000Z 246.5 2017-04-08T09:12:18.000Z 247 2017-04-08T09:12:19.000Z 247 2017-04-08T09:12:20.000Z 247.4 2017-04-08T09:12:21.000Z 247.4 2017-04-08T09:12:22.000Z 247.4 2017-04-08T09:12:23.000Z 247.5 2017-04-08T09:12:24.000Z 247.6 2017-04-08T09:12:29.000Z 247.6 2017-04-08T09:12:30.000Z 247.6 2017-04-08T09:12:31.000Z 247.5 2017-04-08T09:12:33.000Z 247.5 2017-04-08T09:12:34.000Z 247.4 2017-04-08T09:12:35.000Z 247.4 2017-04-08T09:12:35.999Z 247.4 2017-04-08T09:12:37.000Z 247.3 2017-04-08T09:12:38.000Z 247.3 2017-04-08T09:12:38.999Z 247.2 2017-04-08T09:12:40.999Z 247.3 2017-04-08T09:12:41.999Z 246.6 2017-04-08T09:12:47.999Z 246.6 2017-04-08T09:12:48.999Z 246.5 2017-04-08T09:13:39.999Z 246.8 2017-04-08T09:13:40.999Z 246.8 2017-04-08T09:13:41.999Z 247 2017-04-08T09:13:49.999Z 247.3 2017-04-08T09:13:50.999Z 247.5 2017-04-08T09:13:51.999Z 247.6 2017-04-08T09:13:52.999Z 247.8 2017-04-08T09:13:55.999Z 248 2017-04-08T09:13:56.999Z 248.1 2017-04-08T09:13:57.999Z 248.1 2017-04-08T09:13:58.999Z 248.1 2017-04-08T09:13:59.999Z 248 2017-04-08T09:14:03.999Z 247.7 2017-04-08T09:14:04.999Z 247.2 2017-04-08T09:14:06.999Z 247.2 2017-04-08T09:14:07.999Z 246.9 2017-04-08T09:14:08.999Z 246.6 2017-04-08T09:14:19.999Z 246.6 2017-04-08T09:14:20.999Z 246.5 2017-04-08T09:14:27.999Z 246.5 2017-04-08T09:14:28.999Z 246.4 2017-04-08T09:14:29.999Z 246.3 2017-04-08T09:14:31.999Z 246.3 2017-04-08T09:14:32.999Z 246.4 2017-04-08T09:14:47.999Z 246.3 2017-04-08T09:14:48.999Z 246.3 2017-04-08T09:14:49.999Z 246.2 2017-04-08T09:14:52.999Z 246.1 2017-04-08T09:14:53.999Z 246.1 2017-04-08T09:14:54.999Z 246.1 2017-04-08T09:14:55.999Z 245.9 2017-04-08T09:14:56.999Z 245.9 2017-04-08T09:14:57.999Z 245.8 2017-04-08T09:14:59.999Z 245.4 2017-04-08T09:15:00.999Z 245.4 2017-04-08T09:15:01.999Z 245.2 2017-04-08T09:15:07.999Z 245.2 2017-04-08T09:15:08.999Z 244.8 2017-04-08T09:15:12.999Z 244.8 2017-04-08T09:15:13.999Z 244.2 2017-04-08T09:15:25.999Z 244.1 2017-04-08T09:15:26.999Z 244.1 2017-04-08T09:15:27.999Z 245.1 2017-04-08T09:15:44.999Z 245.5 2017-04-08T09:15:45.999Z 245.5 2017-04-08T09:15:46.999Z 246.3 2017-04-08T09:15:55.999Z 246.5 2017-04-08T09:15:56.999Z 246.7 2017-04-08T09:15:58.999Z 246.7 2017-04-08T09:15:59.999Z 246.7 2017-04-08T09:16:03.999Z 246.7 2017-04-08T09:16:04.999Z 246.7 2017-04-08T09:16:05.999Z 246.2 2017-04-08T09:16:47.999Z 246 2017-04-08T09:16:48.999Z 245.9 2017-04-08T09:16:49.999Z 245.9 2017-04-08T09:16:50.999Z 245.7 2017-04-08T09:16:51.999Z 245.5 2017-04-08T09:16:52.999Z 245.5 2017-04-08T09:16:53.999Z 245.4 2017-04-08T09:16:54.999Z 245.3 2017-04-08T09:16:55.999Z 245.3 2017-04-08T09:17:05.999Z 245.4 2017-04-08T09:17:06.999Z 245.3 2017-04-08T09:17:12.999Z 245.3 2017-04-08T09:17:13.999Z 245.3 2017-04-08T09:17:14.999Z 245.3 2017-04-08T09:17:15.999Z 245.3 2017-04-08T09:17:16.999Z 245.3 2017-04-08T09:17:17.999Z 245.3 2017-04-08T09:17:18.999Z 245.3 2017-04-08T09:17:19.999Z 245.2 2017-04-08T09:17:20.999Z 245.1 2017-04-08T09:17:25.999Z 245.1 2017-04-08T09:17:26.999Z 245.1 2017-04-08T09:17:30.999Z 245.1 2017-04-08T09:17:31.999Z 245 2017-04-08T09:17:40.999Z 244.9 2017-04-08T09:17:41.999Z 245.1 2017-04-08T09:17:49.999Z 245.1 2017-04-08T09:17:50.999Z 244.8 2017-04-08T09:17:58.999Z 244.7 2017-04-08T09:17:59.999Z 244.1 2017-04-08T09:18:06.999Z 244 2017-04-08T09:18:07.999Z 243.4 2017-04-08T09:18:16.999Z 243.5 2017-04-08T09:18:17.999Z 243.1 2017-04-08T09:18:25.999Z 242.9 2017-04-08T09:18:26.999Z 242.1 2017-04-08T09:18:32.999Z 241.9 2017-04-08T09:18:33.999Z 241.3 2017-04-08T09:18:38.999Z 241.2 2017-04-08T09:18:39.999Z 241.1 2017-04-08T09:18:46.999Z 241.1 2017-04-08T09:18:47.999Z 240.9 2017-04-08T09:18:56.999Z 240.8 2017-04-08T09:18:57.999Z 240.5 2017-04-08T09:19:05.999Z 240.5 2017-04-08T09:19:06.999Z 240.6 2017-04-08T09:19:15.999Z 240.7 2017-04-08T09:19:16.999Z 240.6 2017-04-08T09:19:22.999Z 240.5 2017-04-08T09:19:23.999Z 239.9 2017-04-08T09:19:30.999Z 239.8 2017-04-08T09:19:31.999Z 238.7 2017-04-08T09:19:40.999Z 238.5 2017-04-08T09:19:41.999Z 237.2 2017-04-08T09:19:49.999Z 237.1 2017-04-08T09:19:50.999Z 236.5 2017-04-08T09:19:55.999Z 236.5 2017-04-08T09:19:56.999Z 236.3 2017-04-08T09:20:00.999Z 236.3 2017-04-08T09:20:01.999Z 236.3 2017-04-08T09:20:02.999Z 236.1 2017-04-08T09:20:04.999Z 236.1 2017-04-08T09:20:05.999Z 236 2017-04-08T09:20:20.999Z 236.1 2017-04-08T09:20:21.999Z 236.8 2017-04-08T09:20:27.999Z 236.9 2017-04-08T09:20:28.999Z 237.6 2017-04-08T09:20:41.999Z 237.6 2017-04-08T09:20:42.999Z 237.3 2017-04-08T09:20:46.999Z 237.1 2017-04-08T09:20:47.999Z 235.8 2017-04-08T09:20:55.999Z 235.7 2017-04-08T09:20:56.999Z 234.6 2017-04-08T09:21:03.999Z 234.3 2017-04-08T09:21:04.999Z 233.3 2017-04-08T09:21:10.999Z 233.1 2017-04-08T09:21:11.999Z 232.8 2017-04-08T09:21:16.999Z 232.8 2017-04-08T09:21:17.999Z 232.3 2017-04-08T09:21:24.999Z 232.3 2017-04-08T09:21:25.999Z 231.7 2017-04-08T09:21:30.999Z 231.5 2017-04-08T09:21:31.999Z 231.1 2017-04-08T09:21:37.999Z 231 2017-04-08T09:21:38.999Z 230.6 2017-04-08T09:21:43.999Z 230.5 2017-04-08T09:21:44.999Z 230.2 2017-04-08T09:21:52.999Z 230.2 2017-04-08T09:21:53.999Z 230.2 2017-04-08T09:22:00.999Z 230.1 2017-04-08T09:22:01.999Z 230 2017-04-08T09:22:08.999Z 230 2017-04-08T09:22:09.999Z 230.4 2017-04-08T09:22:14.999Z 230.5 2017-04-08T09:22:15.999Z 231 2017-04-08T09:22:23.999Z 231 2017-04-08T09:22:24.999Z 230.9 2017-04-08T09:22:33.999Z 230.8 2017-04-08T09:22:34.999Z 231.1 2017-04-08T09:22:39.999Z 231.1 2017-04-08T09:22:40.999Z 232.3 2017-04-08T09:22:48.999Z 232.5 2017-04-08T09:22:49.999Z 233.5 2017-04-08T09:22:56.999Z 233.6 2017-04-08T09:22:57.999Z 234 2017-04-08T09:23:04.999Z 234.1 2017-04-08T09:23:05.999Z 234.5 2017-04-08T09:23:12.999Z 234.5 2017-04-08T09:23:13.999Z 234.7 2017-04-08T09:23:16.999Z 234.7 2017-04-08T09:23:17.999Z 234.8 2017-04-08T09:23:18.999Z 234.8 2017-04-08T09:23:19.999Z 234.9 2017-04-08T09:23:20.999Z 235.8 2017-04-08T09:23:25.999Z 236.5 2017-04-08T09:23:26.999Z 238.5 2017-04-08T09:23:30.999Z 239 2017-04-08T09:23:31.999Z 239 2017-04-08T09:23:32.999Z 239.4 2017-04-08T09:23:33.999Z 239.5 2017-04-08T09:23:34.999Z 239.6 2017-04-08T09:23:40.353Z 239.9 2017-04-08T09:23:41.999Z 240 2017-04-08T09:23:43.999Z 240 2017-04-08T09:23:44.999Z 238.6 2017-04-08T09:24:16.999Z 238.2 2017-04-08T09:24:17.999Z 237.6 2017-04-08T09:24:19.999Z 237.5 2017-04-08T09:24:20.999Z 237.3 2017-04-08T09:24:21.999Z 236.2 2017-04-08T09:24:30.999Z 236.1 2017-04-08T09:24:31.999Z 235.8 2017-04-08T09:24:39.999Z 235.7 2017-04-08T09:24:40.999Z 235.5 2017-04-08T09:24:47.999Z 235.5 2017-04-08T09:24:48.999Z 235.3 2017-04-08T09:24:53.999Z 235.3 2017-04-08T09:24:54.999Z 234.5 2017-04-08T09:25:01.999Z 234.4 2017-04-08T09:25:02.999Z 234 2017-04-08T09:25:07.999Z 233.9 2017-04-08T09:25:08.999Z 233.4 2017-04-08T09:25:13.999Z 233.3 2017-04-08T09:25:14.999Z 232.6 2017-04-08T09:25:20.999Z 232.5 2017-04-08T09:25:21.999Z 231.9 2017-04-08T09:25:27.999Z 231.8 2017-04-08T09:25:28.999Z 231.6 2017-04-08T09:25:34.999Z 231.6 2017-04-08T09:25:35.999Z 231.6 2017-04-08T09:25:41.999Z 231.6 2017-04-08T09:25:42.999Z 231.4 2017-04-08T09:25:49.999Z 231.5 2017-04-08T09:25:50.999Z 231.4 2017-04-08T09:25:55.999Z 231.3 2017-04-08T09:25:56.999Z 230.9 2017-04-08T09:26:03.999Z 230.8 2017-04-08T09:26:04.999Z 230.6 2017-04-08T09:26:11.999Z 230.6 2017-04-08T09:26:12.999Z 229.6 2017-04-08T09:26:20.999Z 229.3 2017-04-08T09:26:21.999Z 228 2017-04-08T09:26:28.999Z 227.8 2017-04-08T09:26:29.999Z 226.9 2017-04-08T09:26:35.999Z 226.7 2017-04-08T09:26:36.999Z 226.6 2017-04-08T09:26:43.999Z 226.6 2017-04-08T09:26:44.999Z 226.3 2017-04-08T09:26:49.999Z 226.2 2017-04-08T09:26:50.999Z 225.8 2017-04-08T09:26:55.999Z 225.7 2017-04-08T09:26:56.999Z 225.5 2017-04-08T09:27:04.999Z 225.5 2017-04-08T09:27:05.999Z 225.3 2017-04-08T09:27:12.999Z 225.3 2017-04-08T09:27:13.999Z 224.9 2017-04-08T09:27:19.999Z 224.8 2017-04-08T09:27:20.999Z 224.6 2017-04-08T09:27:30.999Z 224.6 2017-04-08T09:27:31.999Z 224.6 2017-04-08T09:27:32.999Z 224.6 2017-04-08T09:27:33.999Z 224.5 2017-04-08T09:27:34.999Z 224.3 2017-04-08T09:27:36.999Z 224.3 2017-04-08T09:27:37.999Z 224.2 2017-04-08T09:27:38.999Z 223.7 2017-04-08T09:27:44.999Z 223.6 2017-04-08T09:27:45.999Z 223.4 2017-04-08T09:27:48.999Z 223.4 2017-04-08T09:27:49.999Z 223 2017-04-08T09:27:59.999Z 223 2017-04-08T09:28:00.999Z 222.8 2017-04-08T09:28:07.999Z 222.7 2017-04-08T09:28:08.999Z 222.2 2017-04-08T09:28:14.999Z 222.1 2017-04-08T09:28:15.999Z 221.9 2017-04-08T09:28:22.999Z 221.8 2017-04-08T09:28:23.999Z 221.4 2017-04-08T09:28:29.999Z 221.4 2017-04-08T09:28:30.999Z 221.4 2017-04-08T09:28:36.999Z 221.4 2017-04-08T09:28:37.999Z 221.5 2017-04-08T09:28:44.999Z 221.5 2017-04-08T09:28:45.999Z 221.7 2017-04-08T09:28:52.999Z 221.6 2017-04-08T09:28:53.999Z 221.3 2017-04-08T09:28:59.999Z 221.2 2017-04-08T09:29:00.999Z 220.8 2017-04-08T09:29:07.999Z 220.7 2017-04-08T09:29:08.999Z 220.4 2017-04-08T09:29:14.999Z 220.3 2017-04-08T09:29:15.999Z 219.8 2017-04-08T09:29:25.999Z 219.9 2017-04-08T09:29:26.999Z 220.4 2017-04-08T09:29:33.999Z 220.5 2017-04-08T09:29:34.999Z 220.7 2017-04-08T09:29:40.999Z 220.7 2017-04-08T09:29:41.999Z 221.2 2017-04-08T09:29:49.000Z 221.3 2017-04-08T09:29:50.000Z 222 2017-04-08T09:29:57.000Z 222.1 2017-04-08T09:29:58.000Z 221.8 2017-04-08T09:30:04.000Z 221.8 2017-04-08T09:30:05.000Z 221.9 2017-04-08T09:30:11.000Z 222 2017-04-08T09:30:12.000Z 221.8 2017-04-08T09:30:19.000Z 221.9 2017-04-08T09:30:20.000Z 222.3 2017-04-08T09:30:26.000Z 222.4 2017-04-08T09:30:27.000Z 223 2017-04-08T09:30:34.000Z 223.2 2017-04-08T09:30:35.000Z 223.9 2017-04-08T09:30:41.000Z 224 2017-04-08T09:30:42.000Z 224.7 2017-04-08T09:30:48.000Z 224.8 2017-04-08T09:30:49.000Z 225.6 2017-04-08T09:30:57.000Z 225.6 2017-04-08T09:30:58.000Z 225.8 2017-04-08T09:31:10.000Z 225.7 2017-04-08T09:31:11.000Z 224.9 2017-04-08T09:31:21.000Z 224.9 2017-04-08T09:31:22.000Z 224.2 2017-04-08T09:31:29.000Z 224.2 2017-04-08T09:31:30.000Z 224.3 2017-04-08T09:31:37.000Z 224.4 2017-04-08T09:31:38.000Z 224.6 2017-04-08T09:31:43.000Z 224.7 2017-04-08T09:31:44.000Z 225.1 2017-04-08T09:31:53.000Z 225.1 2017-04-08T09:31:54.000Z 225.8 2017-04-08T09:32:04.000Z 225.9 2017-04-08T09:32:05.000Z 226 2017-04-08T09:32:11.000Z 226 2017-04-08T09:32:12.000Z 226.4 2017-04-08T09:32:18.000Z 226.5 2017-04-08T09:32:19.000Z 227 2017-04-08T09:32:24.000Z 227.1 2017-04-08T09:32:25.000Z 227.6 2017-04-08T09:32:31.000Z 227.6 2017-04-08T09:32:32.000Z 227.5 2017-04-08T09:32:37.000Z 227.4 2017-04-08T09:32:38.000Z 227.1 2017-04-08T09:32:42.000Z 227.1 2017-04-08T09:32:43.000Z 227 2017-04-08T09:32:44.000Z 227 2017-04-08T09:32:45.000Z 226.9 2017-04-08T09:32:46.000Z 226.7 2017-04-08T09:32:54.000Z 226.8 2017-04-08T09:32:55.000Z 227.1 2017-04-08T09:33:01.000Z 227.2 2017-04-08T09:33:02.000Z 227.6 2017-04-08T09:33:07.000Z 227.6 2017-04-08T09:33:08.000Z 227.6 2017-04-08T09:33:14.000Z 227.7 2017-04-08T09:33:15.000Z 227.7 2017-04-08T09:33:21.000Z 227.7 2017-04-08T09:33:22.000Z 227.5 2017-04-08T09:33:28.000Z 227.4 2017-04-08T09:33:29.000Z 227.7 2017-04-08T09:33:35.000Z 227.9 2017-04-08T09:33:36.000Z 228.8 2017-04-08T09:33:43.000Z 228.9 2017-04-08T09:33:44.000Z 229.5 2017-04-08T09:33:50.000Z 229.5 2017-04-08T09:33:51.000Z 230.4 2017-04-08T09:33:57.000Z 230.5 2017-04-08T09:33:58.000Z 231.3 2017-04-08T09:34:04.000Z 231.4 2017-04-08T09:34:05.000Z 231.9 2017-04-08T09:34:12.000Z 232.1 2017-04-08T09:34:13.000Z 232.6 2017-04-08T09:34:19.000Z 232.6 2017-04-08T09:34:20.000Z 232.6 2017-04-08T09:34:21.000Z 232.5 2017-04-08T09:34:23.000Z 232.5 2017-04-08T09:34:24.000Z 232.5 2017-04-08T09:34:25.000Z 232.4 2017-04-08T09:34:26.000Z 232.4 2017-04-08T09:34:27.000Z 232.4 2017-04-08T09:34:28.000Z 232.4 2017-04-08T09:34:29.000Z 232.4 2017-04-08T09:34:30.000Z 232.4 2017-04-08T09:34:33.000Z 232.4 2017-04-08T09:34:34.000Z 232.5 2017-04-08T09:34:37.000Z 232.5 2017-04-08T09:34:38.000Z 232.5 2017-04-08T09:34:39.000Z 232.6 2017-04-08T09:34:40.000Z 232.7 2017-04-08T09:34:41.000Z 232.7 2017-04-08T09:34:42.000Z 232.7 2017-04-08T09:34:43.000Z 232.7 2017-04-08T09:34:45.000Z 232.8 2017-04-08T09:34:46.000Z 232.8 2017-04-08T09:34:47.000Z 232.7 2017-04-08T09:36:21.000Z 232.9 2017-04-08T09:36:22.000Z 232.9 2017-04-08T09:36:23.000Z 233.5 2017-04-08T09:37:33.000Z 233.9 2017-04-08T09:37:34.000Z 234 2017-04-08T09:37:35.000Z 234.1 2017-04-08T09:37:44.000Z 234.1 2017-04-08T09:37:45.000Z 234.1 2017-04-08T09:37:46.000Z 234.1 2017-04-08T09:37:47.000Z 234 2017-04-08T09:38:03.000Z 233.9 2017-04-08T09:38:04.000Z 233.4 2017-04-08T09:38:08.000Z 233.4 2017-04-08T09:38:09.000Z 233.2 2017-04-08T09:38:24.000Z 233.1 2017-04-08T09:38:25.000Z 232.8 2017-04-08T09:38:40.000Z 232.9 2017-04-08T09:38:41.000Z 232.7 2017-04-08T09:38:46.000Z 232.6 2017-04-08T09:38:47.000Z 232.5 2017-04-08T09:38:48.000Z 232.5 2017-04-08T09:38:49.000Z 232.4 2017-04-08T09:38:50.000Z 232.2 2017-04-08T09:38:54.000Z 232.2 2017-04-08T09:38:55.000Z 232.5 2017-04-08T09:39:01.000Z 232.6 2017-04-08T09:39:02.000Z 232.3 2017-04-08T09:39:08.000Z 232.2 2017-04-08T09:39:09.000Z 232.5 2017-04-08T09:39:20.000Z 232.6 2017-04-08T09:39:21.000Z 233.1 2017-04-08T09:39:30.000Z 233.1 2017-04-08T09:39:31.000Z 233 2017-04-08T09:39:38.000Z 233.1 2017-04-08T09:39:39.000Z 232.9 2017-04-08T09:39:45.000Z 232.9 2017-04-08T09:39:46.000Z 233 2017-04-08T09:39:53.000Z 233.1 2017-04-08T09:39:54.000Z 233.8 2017-04-08T09:40:01.000Z 233.9 2017-04-08T09:40:02.000Z 234.6 2017-04-08T09:40:12.000Z 234.7 2017-04-08T09:40:13.000Z 235 2017-04-08T09:40:19.000Z 235.1 2017-04-08T09:40:20.000Z 235.9 2017-04-08T09:40:26.000Z 236 2017-04-08T09:40:27.000Z 236.4 2017-04-08T09:40:34.000Z 236.4 2017-04-08T09:40:35.000Z 236.8 2017-04-08T09:40:45.000Z 236.8 2017-04-08T09:40:46.000Z 237.4 2017-04-08T09:40:54.000Z 237.5 2017-04-08T09:40:55.000Z 239 2017-04-08T09:41:03.000Z 239.2 2017-04-08T09:41:04.000Z 241 2017-04-08T09:41:16.000Z 241.2 2017-04-08T09:41:17.000Z 242.2 2017-04-08T09:41:24.000Z 242.3 2017-04-08T09:41:25.000Z 244.9 2017-04-08T09:41:36.000Z 245.1 2017-04-08T09:41:37.000Z 247.3 2017-04-08T09:41:44.000Z 247.6 2017-04-08T09:41:45.000Z 248.9 2017-04-08T09:41:52.000Z 249 2017-04-08T09:41:53.000Z 249.9 2017-04-08T09:41:58.000Z 250.1 2017-04-08T09:41:59.000Z 251.3 2017-04-08T09:42:06.000Z 251.4 2017-04-08T09:42:07.000Z 252.9 2017-04-08T09:42:17.000Z 253.2 2017-04-08T09:42:18.000Z 254 2017-04-08T09:42:24.000Z 254.1 2017-04-08T09:42:25.000Z 255 2017-04-08T09:42:33.000Z 255.1 2017-04-08T09:42:34.000Z 257.2 2017-04-08T09:42:46.000Z 257.4 2017-04-08T09:42:47.000Z 257.8 2017-04-08T09:42:51.000Z 257.9 2017-04-08T09:42:52.000Z 258.3 2017-04-08T09:42:57.000Z 258.3 2017-04-08T09:42:58.000Z 258.6 2017-04-08T09:43:06.000Z 258.6 2017-04-08T09:43:07.000Z 258.5 2017-04-08T09:43:16.000Z 258.5 2017-04-08T09:43:17.000Z 258.7 2017-04-08T09:43:20.000Z 258.8 2017-04-08T09:43:21.000Z 259.3 2017-04-08T09:43:30.000Z 259.5 2017-04-08T09:43:31.000Z 260.2 2017-04-08T09:43:37.000Z 260.4 2017-04-08T09:43:38.000Z 262.1 2017-04-08T09:43:48.000Z 262.2 2017-04-08T09:43:49.000Z 263.8 2017-04-08T09:43:58.000Z 264 2017-04-08T09:43:59.000Z 265 2017-04-08T09:44:04.000Z 265.2 2017-04-08T09:44:05.000Z 265.2 2017-04-08T09:44:06.000Z 265.2 2017-04-08T09:44:07.000Z 265.4 2017-04-08T09:44:08.000Z 266.1 2017-04-08T09:44:23.000Z 266.2 2017-04-08T09:44:24.000Z 267.3 2017-04-08T09:44:34.000Z 267.6 2017-04-08T09:44:35.000Z 269 2017-04-08T09:44:42.000Z 269.2 2017-04-08T09:44:43.000Z 270.1 2017-04-08T09:44:50.000Z 270.3 2017-04-08T09:44:51.000Z 271 2017-04-08T09:44:57.000Z 271.1 2017-04-08T09:44:58.000Z 272.7 2017-04-08T09:45:08.000Z 272.9 2017-04-08T09:45:09.000Z 274.1 2017-04-08T09:45:17.000Z 274.2 2017-04-08T09:45:18.000Z 275.2 2017-04-08T09:45:27.000Z 275.3 2017-04-08T09:45:28.000Z 276.4 2017-04-08T09:45:37.000Z 276.5 2017-04-08T09:45:38.000Z 277.9 2017-04-08T09:45:46.000Z 278.2 2017-04-08T09:45:47.000Z 280 2017-04-08T09:45:54.000Z 280.2 2017-04-08T09:45:55.000Z 281.1 2017-04-08T09:46:04.000Z 281.1 2017-04-08T09:46:05.000Z 282.2 2017-04-08T09:46:13.000Z 282.5 2017-04-08T09:46:14.000Z 283.1 2017-04-08T09:46:20.000Z 283.2 2017-04-08T09:46:21.000Z 284 2017-04-08T09:46:29.000Z 284 2017-04-08T09:46:30.000Z 284.8 2017-04-08T09:46:38.000Z 284.9 2017-04-08T09:46:39.000Z 285.7 2017-04-08T09:46:48.999Z 285.7 2017-04-08T09:46:49.999Z 285.9 2017-04-08T09:46:50.999Z 287.8 2017-04-08T09:46:57.999Z 288.1 2017-04-08T09:46:58.999Z 289.9 2017-04-08T09:47:04.999Z 290.4 2017-04-08T09:47:05.999Z 293 2017-04-08T09:47:13.999Z 293.3 2017-04-08T09:47:14.999Z 295 2017-04-08T09:47:20.999Z 295.2 2017-04-08T09:47:21.999Z 296.7 2017-04-08T09:47:27.999Z 296.8 2017-04-08T09:47:28.999Z 298.3 2017-04-08T09:47:38.999Z 298.5 2017-04-08T09:47:39.999Z 298.7 2017-04-08T09:47:40.999Z 298.7 2017-04-08T09:47:41.999Z 298.9 2017-04-08T09:47:42.999Z 300.7 2017-04-08T09:47:50.999Z 300.8 2017-04-08T09:47:51.999Z 300.8 2017-04-08T09:47:52.999Z 300.8 2017-04-08T09:47:53.999Z 300.9 2017-04-08T09:47:55.999Z 300.9 2017-04-08T09:47:56.999Z 300.8 2017-04-08T09:47:57.999Z 300.7 2017-04-08T09:47:58.999Z 300.2 2017-04-08T09:48:00.999Z 300.2 2017-04-08T09:48:01.999Z 300.1 2017-04-08T09:48:04.999Z 299.8 2017-04-08T09:48:05.999Z 299.6 2017-04-08T09:48:06.999Z 299.6 2017-04-08T09:48:07.999Z 299.2 2017-04-08T09:48:33.999Z 299.5 2017-04-08T09:48:34.999Z 300.9 2017-04-08T09:48:40.677Z 301.2 2017-04-08T09:48:40.999Z 303.3 2017-04-08T09:49:31.999Z 303.7 2017-04-08T09:49:32.999Z 303.7 2017-04-08T09:49:33.999Z 304.2 2017-04-08T09:50:57.999Z 303.9 2017-04-08T09:50:58.999Z 303.8 2017-04-08T09:50:59.999Z 303.3 2017-04-08T09:52:02.999Z 303.3 2017-04-08T09:52:03.999Z 303.3 2017-04-08T09:52:04.999Z 305.2 2017-04-08T09:53:05.999Z 305.4 2017-04-08T09:53:06.999Z 305.5 2017-04-08T09:53:07.999Z 307.2 2017-04-08T09:54:19.999Z 307.4 2017-04-08T09:54:20.999Z 307.5 2017-04-08T09:54:21.999Z 307.7 2017-04-08T09:54:22.999Z 307.7 2017-04-08T09:54:23.999Z 307.8 2017-04-08T09:54:24.999Z 307.8 2017-04-08T09:54:25.999Z 307.7 2017-04-08T09:54:51.999Z 307.6 2017-04-08T09:54:52.999Z 306 2017-04-08T09:55:03.999Z 305.8 2017-04-08T09:55:04.999Z 305.3 2017-04-08T09:55:10.999Z 305.2 2017-04-08T09:55:11.999Z 305.2 2017-04-08T09:55:12.999Z 305 2017-04-08T09:55:20.999Z 305 2017-04-08T09:55:21.999Z 305.1 2017-04-08T09:55:22.999Z 305.6 2017-04-08T09:55:28.999Z 305.6 2017-04-08T09:55:29.999Z 305.4 2017-04-08T09:55:37.999Z 305.5 2017-04-08T09:55:38.999Z 305.3 2017-04-08T09:55:43.999Z 305.2 2017-04-08T09:55:44.999Z 305.2 2017-04-08T09:55:52.999Z 305.3 2017-04-08T09:55:53.999Z 305.4 2017-04-08T09:56:01.999Z 305.3 2017-04-08T09:56:02.999Z 303.4 2017-04-08T09:56:10.999Z 303.2 2017-04-08T09:56:11.999Z 301.6 2017-04-08T09:56:19.999Z 301.6 2017-04-08T09:56:20.999Z 301.5 2017-04-08T09:56:28.999Z 301.5 2017-04-08T09:56:29.999Z 301.1 2017-04-08T09:56:37.999Z 300.9 2017-04-08T09:56:38.999Z 300 2017-04-08T09:56:43.999Z 299.9 2017-04-08T09:56:44.999Z 299 2017-04-08T09:56:51.999Z 299 2017-04-08T09:56:52.999Z 297.9 2017-04-08T09:57:00.999Z 297.8 2017-04-08T09:57:01.999Z 296.6 2017-04-08T09:57:07.999Z 296.4 2017-04-08T09:57:08.999Z 295.3 2017-04-08T09:57:15.999Z 295.1 2017-04-08T09:57:16.999Z 293.8 2017-04-08T09:57:23.999Z 293.7 2017-04-08T09:57:24.999Z 292.8 2017-04-08T09:57:31.999Z 292.6 2017-04-08T09:57:32.999Z 291.4 2017-04-08T09:57:40.999Z 291.2 2017-04-08T09:57:41.999Z 290.3 2017-04-08T09:57:48.999Z 290.1 2017-04-08T09:57:49.999Z 289.3 2017-04-08T09:57:54.999Z 289.1 2017-04-08T09:57:55.999Z 288.4 2017-04-08T09:58:02.999Z 288.3 2017-04-08T09:58:03.999Z 288 2017-04-08T09:58:05.999Z 288 2017-04-08T09:58:06.999Z 287.6 2017-04-08T09:58:07.999Z 285.6 2017-04-08T09:58:15.999Z 285.4 2017-04-08T09:58:16.999Z 284.1 2017-04-08T09:58:21.999Z 283.9 2017-04-08T09:58:22.999Z 283.1 2017-04-08T09:58:31.999Z 283 2017-04-08T09:58:32.999Z 281.8 2017-04-08T09:58:38.999Z 281.6 2017-04-08T09:58:39.999Z 279.5 2017-04-08T09:58:47.999Z 279.2 2017-04-08T09:58:48.999Z 278.3 2017-04-08T09:58:53.999Z 278.2 2017-04-08T09:58:54.999Z 277.1 2017-04-08T09:59:01.999Z 276.9 2017-04-08T09:59:02.999Z 275.2 2017-04-08T09:59:11.999Z 275.1 2017-04-08T09:59:12.999Z 273.5 2017-04-08T09:59:24.999Z 273.4 2017-04-08T09:59:25.999Z 270.9 2017-04-08T09:59:36.999Z 270.6 2017-04-08T09:59:37.999Z 267.9 2017-04-08T09:59:46.999Z 267.6 2017-04-08T09:59:47.999Z 265.6 2017-04-08T09:59:54.999Z 265.4 2017-04-08T09:59:55.999Z 263.9 2017-04-08T10:00:05.999Z 263.8 2017-04-08T10:00:06.999Z 262.5 2017-04-08T10:00:13.999Z 262.2 2017-04-08T10:00:14.999Z 260.7 2017-04-08T10:00:21.999Z 260.5 2017-04-08T10:00:22.999Z 258.6 2017-04-08T10:00:30.999Z 258.4 2017-04-08T10:00:31.999Z 257.6 2017-04-08T10:00:34.999Z 257.6 2017-04-08T10:00:35.999Z 257.6 2017-04-08T10:00:36.999Z 257.1 2017-04-08T10:00:43.999Z 256.9 2017-04-08T10:00:44.999Z 255.6 2017-04-08T10:00:51.999Z 255.4 2017-04-08T10:00:52.999Z 253.9 2017-04-08T10:01:01.999Z 253.8 2017-04-08T10:01:02.999Z 253.8 2017-04-08T10:01:03.999Z 253.8 2017-04-08T10:01:04.999Z 253.8 2017-04-08T10:01:05.999Z 253.8 2017-04-08T10:01:06.999Z 253.1 2017-04-08T10:01:12.999Z 252.9 2017-04-08T10:01:13.999Z 251.8 2017-04-08T10:01:20.999Z 251.6 2017-04-08T10:01:21.999Z 250.9 2017-04-08T10:01:26.999Z 250.8 2017-04-08T10:01:27.999Z 250 2017-04-08T10:01:35.999Z 249.9 2017-04-08T10:01:36.999Z 249.4 2017-04-08T10:01:41.999Z 249.3 2017-04-08T10:01:42.999Z 248.8 2017-04-08T10:01:47.999Z 248.7 2017-04-08T10:01:48.999Z 247.8 2017-04-08T10:01:57.999Z 247.7 2017-04-08T10:01:58.999Z 247.4 2017-04-08T10:02:03.999Z 247.4 2017-04-08T10:02:04.999Z 246.6 2017-04-08T10:02:12.999Z 246.5 2017-04-08T10:02:13.999Z 245.5 2017-04-08T10:02:19.999Z 245.3 2017-04-08T10:02:20.999Z 244.5 2017-04-08T10:02:27.999Z 244.3 2017-04-08T10:02:28.999Z 243.4 2017-04-08T10:02:33.999Z 243.2 2017-04-08T10:02:34.999Z 242.6 2017-04-08T10:02:39.999Z 242.4 2017-04-08T10:02:40.999Z 241.9 2017-04-08T10:02:48.999Z 241.9 2017-04-08T10:02:49.999Z 242.2 2017-04-08T10:02:55.999Z 242.3 2017-04-08T10:02:56.999Z 242.5 2017-04-08T10:03:04.999Z 242.6 2017-04-08T10:03:05.999Z 243 2017-04-08T10:03:11.000Z 243.1 2017-04-08T10:03:12.000Z 243.2 2017-04-08T10:03:18.000Z 243.2 2017-04-08T10:03:19.000Z 242.6 2017-04-08T10:03:26.000Z 242.4 2017-04-08T10:03:27.000Z 241.4 2017-04-08T10:03:35.000Z 241.3 2017-04-08T10:03:36.000Z 241 2017-04-08T10:03:42.000Z 241 2017-04-08T10:03:43.000Z 240.7 2017-04-08T10:03:47.000Z 240.7 2017-04-08T10:03:48.000Z 240.7 2017-04-08T10:03:53.000Z 240.7 2017-04-08T10:03:54.000Z 241.3 2017-04-08T10:04:03.000Z 241.3 2017-04-08T10:04:04.000Z 241.9 2017-04-08T10:04:12.000Z 241.9 2017-04-08T10:04:13.000Z 241.9 2017-04-08T10:04:14.000Z 241.9 2017-04-08T10:04:15.000Z 241.8 2017-04-08T10:04:18.000Z 241.7 2017-04-08T10:04:19.000Z 241.6 2017-04-08T10:04:22.000Z 241.6 2017-04-08T10:04:23.000Z 241.5 2017-04-08T10:04:26.000Z 241.4 2017-04-08T10:04:27.000Z 241.1 2017-04-08T10:04:30.000Z 241.1 2017-04-08T10:04:31.000Z 241.1 2017-04-08T10:04:32.000Z 240.9 2017-04-08T10:04:33.000Z 240.8 2017-04-08T10:04:34.000Z 240.8 2017-04-08T10:04:35.000Z 240.7 2017-04-08T10:04:36.000Z 240.5 2017-04-08T10:04:37.000Z 239.4 2017-04-08T10:04:50.000Z 239.4 2017-04-08T10:04:51.000Z 239.4 2017-04-08T10:04:52.000Z 239.7 2017-04-08T10:05:07.000Z 239.8 2017-04-08T10:05:08.000Z 241.3 2017-04-08T10:05:19.000Z 241.4 2017-04-08T10:05:20.000Z 242.4 2017-04-08T10:05:28.000Z 242.5 2017-04-08T10:05:29.000Z 244 2017-04-08T10:05:37.000Z 244.3 2017-04-08T10:05:38.000Z 245.2 2017-04-08T10:05:43.000Z 245.3 2017-04-08T10:05:44.000Z 246.7 2017-04-08T10:05:51.000Z 246.9 2017-04-08T10:05:52.000Z 248 2017-04-08T10:06:00.000Z 248.1 2017-04-08T10:06:01.000Z 248.4 2017-04-08T10:06:09.000Z 248.4 2017-04-08T10:06:10.000Z 249.2 2017-04-08T10:06:21.000Z 249.4 2017-04-08T10:06:22.000Z 250.2 2017-04-08T10:06:27.000Z 250.3 2017-04-08T10:06:28.000Z 250 2017-04-08T10:06:34.000Z 249.9 2017-04-08T10:06:35.000Z 249.5 2017-04-08T10:06:38.000Z 249.4 2017-04-08T10:06:39.000Z 248.2 2017-04-08T10:06:46.000Z 248 2017-04-08T10:06:47.000Z 247.1 2017-04-08T10:06:54.000Z 247 2017-04-08T10:06:55.000Z 246.6 2017-04-08T10:07:03.000Z 246.6 2017-04-08T10:07:04.000Z 246.6 2017-04-08T10:07:12.000Z 246.6 2017-04-08T10:07:13.000Z 247.2 2017-04-08T10:07:25.000Z 247.3 2017-04-08T10:07:26.000Z 247.9 2017-04-08T10:07:31.000Z 247.9 2017-04-08T10:07:32.000Z 249.2 2017-04-08T10:07:37.000Z 249.4 2017-04-08T10:07:38.000Z 250.1 2017-04-08T10:07:41.000Z 250.4 2017-04-08T10:07:42.000Z 250.9 2017-04-08T10:07:47.000Z 250.9 2017-04-08T10:07:48.000Z 251.5 2017-04-08T10:08:03.000Z 251.5 2017-04-08T10:08:04.000Z 252.2 2017-04-08T10:08:10.000Z 252.4 2017-04-08T10:08:11.000Z 253.8 2017-04-08T10:08:17.000Z 254.1 2017-04-08T10:08:18.000Z 256 2017-04-08T10:08:26.000Z 256.2 2017-04-08T10:08:27.000Z 257.2 2017-04-08T10:08:34.000Z 257.4 2017-04-08T10:08:35.000Z 258.3 2017-04-08T10:08:42.000Z 258.3 2017-04-08T10:08:43.000Z 258.5 2017-04-08T10:08:50.000Z 258.5 2017-04-08T10:08:51.000Z 258.8 2017-04-08T10:08:56.000Z 258.8 2017-04-08T10:08:57.000Z 259 2017-04-08T10:09:02.000Z 259 2017-04-08T10:09:03.000Z 258.4 2017-04-08T10:09:10.000Z 258.3 2017-04-08T10:09:11.000Z 257.3 2017-04-08T10:09:20.000Z 257.3 2017-04-08T10:09:21.000Z 257.3 2017-04-08T10:09:23.000Z 257.3 2017-04-08T10:09:24.000Z 257.3 2017-04-08T10:09:26.000Z 257.4 2017-04-08T10:09:27.000Z 257.8 2017-04-08T10:09:31.000Z 257.8 2017-04-08T10:09:32.000Z 257.8 2017-04-08T10:09:33.000Z 257.9 2017-04-08T10:09:34.000Z 258.1 2017-04-08T10:09:35.000Z 258.2 2017-04-08T10:09:37.000Z 258.2 2017-04-08T10:09:38.000Z 258.2 2017-04-08T10:09:39.000Z 258.3 2017-04-08T10:09:40.000Z 258.3 2017-04-08T10:09:41.000Z 258.2 2017-04-08T10:09:42.000Z 258 2017-04-08T10:09:45.000Z 257.9 2017-04-08T10:09:46.000Z 257.9 2017-04-08T10:09:50.000Z 257.9 2017-04-08T10:09:51.000Z 257.9 2017-04-08T10:09:53.000Z 257.9 2017-04-08T10:09:54.000Z 257.9 2017-04-08T10:09:59.000Z 258 2017-04-08T10:10:00.000Z 258.1 2017-04-08T10:10:01.000Z 258.2 2017-04-08T10:10:02.000Z 258.7 2017-04-08T10:10:05.000Z 258.8 2017-04-08T10:10:06.000Z 258.8 2017-04-08T10:10:10.000Z 258.6 2017-04-08T10:10:11.000Z 258.4 2017-04-08T10:10:12.000Z 258.3 2017-04-08T10:10:13.000Z 258.2 2017-04-08T10:10:14.000Z 258 2017-04-08T10:10:15.000Z 258 2017-04-08T10:10:16.000Z 257.9 2017-04-08T10:10:18.000Z 257.8 2017-04-08T10:10:19.000Z 257.7 2017-04-08T10:10:20.000Z 257.6 2017-04-08T10:10:21.000Z 256.6 2017-04-08T10:10:38.000Z 256.5 2017-04-08T10:10:39.000Z 255.8 2017-04-08T10:10:46.000Z 255.6 2017-04-08T10:10:47.000Z 254.6 2017-04-08T10:11:03.000Z 254.6 2017-04-08T10:11:04.000Z 254.6 2017-04-08T10:11:09.000Z 254.6 2017-04-08T10:11:10.000Z 254 2017-04-08T10:11:30.000Z 254 2017-04-08T10:11:31.000Z 253.5 2017-04-08T10:11:33.000Z 253.3 2017-04-08T10:11:34.000Z 250.6 2017-04-08T10:11:51.000Z 250.6 2017-04-08T10:11:52.000Z 249.9 2017-04-08T10:12:05.000Z 249.8 2017-04-08T10:12:06.000Z 252.2 2017-04-08T10:12:25.000Z 252.3 2017-04-08T10:12:26.000Z 254.2 2017-04-08T10:12:37.000Z 254.4 2017-04-08T10:12:38.000Z 254.5 2017-04-08T10:12:41.000Z 254.8 2017-04-08T10:12:42.000Z 256 2017-04-08T10:12:45.000Z 256 2017-04-08T10:12:46.000Z 256.2 2017-04-08T10:12:47.000Z 256.7 2017-04-08T10:12:49.000Z 256.8 2017-04-08T10:12:50.000Z 256.9 2017-04-08T10:12:54.000Z 256.8 2017-04-08T10:12:55.000Z 258.3 2017-04-08T10:13:07.000Z 258.3 2017-04-08T10:13:08.000Z 258.3 2017-04-08T10:13:10.000Z 258.3 2017-04-08T10:13:11.000Z 258.2 2017-04-08T10:13:15.000Z 258.2 2017-04-08T10:13:16.000Z 258.2 2017-04-08T10:13:18.000Z 258 2017-04-08T10:13:19.000Z 257.7 2017-04-08T10:13:20.000Z 257.7 2017-04-08T10:13:21.000Z 257.7 2017-04-08T10:13:23.000Z 257.9 2017-04-08T10:13:24.000Z 258.1 2017-04-08T10:13:25.000Z 258.2 2017-04-08T10:13:26.000Z 258.2 2017-04-08T10:13:27.000Z 258.5 2017-04-08T10:13:30.000Z 258.8 2017-04-08T10:13:31.000Z 259.6 2017-04-08T10:13:34.000Z 259.6 2017-04-08T10:13:35.000Z 260.3 2017-04-08T10:13:57.000Z 260.3 2017-04-08T10:13:58.000Z 260.3 2017-04-08T10:13:59.000Z 260.6 2017-04-08T10:14:26.000Z 260.7 2017-04-08T10:14:27.000Z 261 2017-04-08T10:14:30.000Z 261 2017-04-08T10:14:31.000Z 261.1 2017-04-08T10:14:33.000Z 261.7 2017-04-08T10:14:34.000Z 262.7 2017-04-08T10:14:36.000Z 262.8 2017-04-08T10:14:37.000Z 262.8 2017-04-08T10:14:38.000Z 263.3 2017-04-08T10:14:39.000Z 264.1 2017-04-08T10:14:40.747Z 264.1 2017-04-08T10:14:42.000Z 264 2017-04-08T10:14:57.000Z 263.5 2017-04-08T10:14:58.000Z 263.5 2017-04-08T10:14:59.000Z 263.4 2017-04-08T10:15:00.000Z 263 2017-04-08T10:15:01.000Z 263.8 2017-04-08T10:15:17.000Z 263.9 2017-04-08T10:15:18.000Z 264.3 2017-04-08T10:15:29.000Z 264.3 2017-04-08T10:15:30.000Z 265.3 2017-04-08T10:15:39.000Z 265.4 2017-04-08T10:15:40.000Z 266.6 2017-04-08T10:15:48.000Z 266.8 2017-04-08T10:15:49.000Z 267.4 2017-04-08T10:15:55.000Z 267.4 2017-04-08T10:15:56.000Z 267.4 2017-04-08T10:15:57.000Z 267.4 2017-04-08T10:15:58.000Z 267.5 2017-04-08T10:16:00.000Z 267.7 2017-04-08T10:16:01.000Z 267.7 2017-04-08T10:16:02.000Z 268.2 2017-04-08T10:16:24.000Z 268.3 2017-04-08T10:16:25.000Z 268.5 2017-04-08T10:16:26.000Z 268.5 2017-04-08T10:16:27.000Z 268.6 2017-04-08T10:16:28.000Z 269.5 2017-04-08T10:16:41.000Z 269.5 2017-04-08T10:16:42.000Z 269.2 2017-04-08T10:16:51.000Z 269.2 2017-04-08T10:16:52.000Z 269.5 2017-04-08T10:17:02.000Z 269.5 2017-04-08T10:17:03.000Z 269.5 2017-04-08T10:17:04.000Z 269.5 2017-04-08T10:17:05.000Z 269.6 2017-04-08T10:17:09.000Z 269.6 2017-04-08T10:17:10.000Z 269.5 2017-04-08T10:17:12.000Z 269.5 2017-04-08T10:17:13.000Z 269.5 2017-04-08T10:17:14.000Z 269.4 2017-04-08T10:17:18.000Z 269.4 2017-04-08T10:17:19.000Z 269.2 2017-04-08T10:17:23.000Z 269.2 2017-04-08T10:17:24.000Z 269.3 2017-04-08T10:17:25.000Z 270.1 2017-04-08T10:17:35.000Z 270.1 2017-04-08T10:17:36.000Z 272.5 2017-04-08T10:17:49.000Z 272.7 2017-04-08T10:17:50.000Z 274.1 2017-04-08T10:18:01.000Z 274.3 2017-04-08T10:18:02.000Z 276.6 2017-04-08T10:18:14.000Z 276.7 2017-04-08T10:18:15.000Z 278.4 2017-04-08T10:18:23.000Z 278.6 2017-04-08T10:18:24.000Z 280.6 2017-04-08T10:18:34.000Z 280.8 2017-04-08T10:18:35.000Z 282.6 2017-04-08T10:18:44.000Z 282.7 2017-04-08T10:18:45.000Z 283.8 2017-04-08T10:18:51.000Z 283.9 2017-04-08T10:18:52.000Z 284.5 2017-04-08T10:19:00.000Z 284.6 2017-04-08T10:19:01.000Z 284.8 2017-04-08T10:19:03.000Z 284.9 2017-04-08T10:19:04.000Z 284.9 2017-04-08T10:19:06.000Z 285.2 2017-04-08T10:19:07.000Z 286.9 2017-04-08T10:19:22.000Z 287.1 2017-04-08T10:19:23.000Z 288 2017-04-08T10:19:30.000Z 288 2017-04-08T10:19:31.000Z 288.7 2017-04-08T10:19:38.000Z 288.7 2017-04-08T10:19:38.999Z 289.5 2017-04-08T10:19:45.999Z 289.7 2017-04-08T10:19:46.999Z 290.6 2017-04-08T10:19:51.999Z 290.9 2017-04-08T10:19:52.999Z 291.9 2017-04-08T10:20:00.999Z 292.1 2017-04-08T10:20:01.999Z 292.8 2017-04-08T10:20:07.999Z 293 2017-04-08T10:20:08.999Z 293.6 2017-04-08T10:20:15.999Z 293.7 2017-04-08T10:20:16.999Z 294.7 2017-04-08T10:20:23.999Z 294.9 2017-04-08T10:20:24.999Z 296 2017-04-08T10:20:32.999Z 296.1 2017-04-08T10:20:33.999Z 296.6 2017-04-08T10:20:38.999Z 296.7 2017-04-08T10:20:39.999Z 297.1 2017-04-08T10:20:45.999Z 297.1 2017-04-08T10:20:46.999Z 297.5 2017-04-08T10:20:51.999Z 297.6 2017-04-08T10:20:52.999Z 298.1 2017-04-08T10:20:59.999Z 298.2 2017-04-08T10:21:00.999Z 298.7 2017-04-08T10:21:08.999Z 298.8 2017-04-08T10:21:09.999Z 299.1 2017-04-08T10:21:15.999Z 299.2 2017-04-08T10:21:16.999Z 300 2017-04-08T10:21:24.999Z 300 2017-04-08T10:21:25.999Z 300.1 2017-04-08T10:21:30.999Z 300 2017-04-08T10:21:31.999Z 300 2017-04-08T10:21:38.999Z 300 2017-04-08T10:21:39.999Z 300.3 2017-04-08T10:21:45.999Z 300.3 2017-04-08T10:21:46.999Z 300 2017-04-08T10:21:53.999Z 300 2017-04-08T10:21:54.999Z 299.5 2017-04-08T10:22:04.999Z 299.4 2017-04-08T10:22:05.999Z 299 2017-04-08T10:22:14.999Z 298.8 2017-04-08T10:22:15.999Z 296.6 2017-04-08T10:22:28.999Z 296.5 2017-04-08T10:22:29.999Z 296.2 2017-04-08T10:22:34.999Z 296.1 2017-04-08T10:22:35.999Z 295.8 2017-04-08T10:22:42.999Z 295.8 2017-04-08T10:22:43.999Z 295.7 2017-04-08T10:22:48.999Z 295.6 2017-04-08T10:22:49.999Z 294.8 2017-04-08T10:22:58.999Z 294.7 2017-04-08T10:22:59.999Z 294.4 2017-04-08T10:23:04.999Z 294.4 2017-04-08T10:23:05.999Z 294.4 2017-04-08T10:23:10.999Z 294.3 2017-04-08T10:23:11.999Z 294 2017-04-08T10:23:18.999Z 294 2017-04-08T10:23:19.999Z 293.9 2017-04-08T10:23:26.999Z 293.8 2017-04-08T10:23:27.999Z 293.3 2017-04-08T10:23:34.999Z 293.2 2017-04-08T10:23:35.999Z 292.9 2017-04-08T10:23:41.999Z 292.9 2017-04-08T10:23:42.999Z 292.6 2017-04-08T10:23:49.999Z 292.6 2017-04-08T10:23:50.999Z 292.4 2017-04-08T10:23:56.999Z 292.3 2017-04-08T10:23:57.999Z 292.2 2017-04-08T10:24:02.999Z 292.1 2017-04-08T10:24:03.999Z 292 2017-04-08T10:24:09.999Z 291.9 2017-04-08T10:24:10.999Z 291.9 2017-04-08T10:24:16.999Z 291.8 2017-04-08T10:24:17.999Z 291.6 2017-04-08T10:24:23.999Z 291.6 2017-04-08T10:24:24.999Z 291.3 2017-04-08T10:24:30.999Z 291.3 2017-04-08T10:24:31.999Z 291.1 2017-04-08T10:24:37.999Z 291 2017-04-08T10:24:38.999Z 291 2017-04-08T10:24:45.999Z 291 2017-04-08T10:24:46.999Z 291 2017-04-08T10:24:53.999Z 291 2017-04-08T10:24:54.999Z 291 2017-04-08T10:25:00.999Z 290.9 2017-04-08T10:25:01.999Z 291.5 2017-04-08T10:25:07.999Z 291.6 2017-04-08T10:25:08.999Z 292 2017-04-08T10:25:16.999Z 292.1 2017-04-08T10:25:17.999Z 292.4 2017-04-08T10:25:23.999Z 292.5 2017-04-08T10:25:24.999Z 292.9 2017-04-08T10:25:31.999Z 293 2017-04-08T10:25:32.999Z 293.5 2017-04-08T10:25:39.999Z 293.6 2017-04-08T10:25:40.999Z 293.9 2017-04-08T10:25:47.999Z 294 2017-04-08T10:25:48.999Z 294.7 2017-04-08T10:25:54.999Z 294.8 2017-04-08T10:25:55.999Z 295.2 2017-04-08T10:26:02.999Z 295.2 2017-04-08T10:26:03.999Z 295.5 2017-04-08T10:26:09.999Z 295.6 2017-04-08T10:26:10.999Z 295.7 2017-04-08T10:26:15.999Z 295.7 2017-04-08T10:26:16.999Z 296.6 2017-04-08T10:26:24.999Z 296.6 2017-04-08T10:26:25.999Z 297 2017-04-08T10:26:31.999Z 297.1 2017-04-08T10:26:32.999Z 297.3 2017-04-08T10:26:38.999Z 297.4 2017-04-08T10:26:39.999Z 298.2 2017-04-08T10:26:45.999Z 298.3 2017-04-08T10:26:46.999Z 299 2017-04-08T10:26:53.999Z 299 2017-04-08T10:26:54.999Z 299.4 2017-04-08T10:27:00.999Z 299.5 2017-04-08T10:27:01.999Z 299.4 2017-04-08T10:27:08.999Z 299.3 2017-04-08T10:27:09.999Z 299.2 2017-04-08T10:27:14.999Z 299.1 2017-04-08T10:27:15.999Z 299 2017-04-08T10:27:22.999Z 299 2017-04-08T10:27:23.999Z 298.9 2017-04-08T10:27:29.999Z 299 2017-04-08T10:27:30.999Z 299.5 2017-04-08T10:27:38.999Z 299.6 2017-04-08T10:27:39.999Z 300.3 2017-04-08T10:27:47.999Z 300.3 2017-04-08T10:27:48.999Z 301.1 2017-04-08T10:27:55.999Z 301.3 2017-04-08T10:27:56.999Z 301.5 2017-04-08T10:28:02.999Z 301.6 2017-04-08T10:28:03.999Z 301.7 2017-04-08T10:28:09.999Z 301.8 2017-04-08T10:28:10.999Z 301.8 2017-04-08T10:28:16.999Z 301.8 2017-04-08T10:28:17.999Z 301.7 2017-04-08T10:28:23.999Z 301.5 2017-04-08T10:28:24.999Z 301.3 2017-04-08T10:28:31.999Z 301.2 2017-04-08T10:28:32.999Z 300.9 2017-04-08T10:28:49.999Z 300.8 2017-04-08T10:28:50.999Z 300.8 2017-04-08T10:28:51.999Z 300.8 2017-04-08T10:28:52.999Z 300.9 2017-04-08T10:28:53.999Z 300.9 2017-04-08T10:29:00.999Z 300.8 2017-04-08T10:29:01.999Z 300.9 2017-04-08T10:29:11.999Z 300.9 2017-04-08T10:29:12.999Z 300.7 2017-04-08T10:29:19.999Z 300.6 2017-04-08T10:29:20.999Z 300.3 2017-04-08T10:29:26.999Z 300.3 2017-04-08T10:29:27.999Z 300.5 2017-04-08T10:29:34.999Z 300.5 2017-04-08T10:29:35.999Z 300.3 2017-04-08T10:29:41.999Z 300.2 2017-04-08T10:29:42.999Z 300.1 2017-04-08T10:29:48.999Z 300 2017-04-08T10:29:49.999Z 300.5 2017-04-08T10:29:58.999Z 300.5 2017-04-08T10:29:59.999Z 301 2017-04-08T10:30:05.999Z 301.1 2017-04-08T10:30:06.999Z 302 2017-04-08T10:30:13.999Z 302.1 2017-04-08T10:30:14.999Z 302.7 2017-04-08T10:30:20.999Z 302.9 2017-04-08T10:30:21.999Z 303.3 2017-04-08T10:30:26.999Z 303.3 2017-04-08T10:30:27.999Z 303.2 2017-04-08T10:30:34.999Z 303.4 2017-04-08T10:30:35.999Z 304 2017-04-08T10:30:41.999Z 304.1 2017-04-08T10:30:42.999Z 304.4 2017-04-08T10:30:46.999Z 304.5 2017-04-08T10:30:47.999Z 304.8 2017-04-08T10:30:55.999Z 304.8 2017-04-08T10:30:56.999Z 305.7 2017-04-08T10:31:03.999Z 305.9 2017-04-08T10:31:04.999Z 306 2017-04-08T10:31:10.999Z 306 2017-04-08T10:31:11.999Z 306.4 2017-04-08T10:31:19.999Z 306.4 2017-04-08T10:31:20.999Z 306.7 2017-04-08T10:31:26.999Z 306.8 2017-04-08T10:31:27.999Z 306.7 2017-04-08T10:31:34.999Z 306.7 2017-04-08T10:31:35.999Z 306.7 2017-04-08T10:31:41.999Z 306.7 2017-04-08T10:31:42.999Z 307.1 2017-04-08T10:31:50.999Z 307.1 2017-04-08T10:31:51.999Z 307.3 2017-04-08T10:31:57.999Z 307.2 2017-04-08T10:31:58.999Z 307.6 2017-04-08T10:32:04.999Z 307.6 2017-04-08T10:32:05.999Z 308 2017-04-08T10:32:12.999Z 308.1 2017-04-08T10:32:13.999Z 309 2017-04-08T10:32:21.999Z 309 2017-04-08T10:32:22.999Z 309.2 2017-04-08T10:32:27.999Z 309.2 2017-04-08T10:32:28.999Z 309.2 2017-04-08T10:32:33.999Z 309.3 2017-04-08T10:32:34.999Z 310 2017-04-08T10:32:42.999Z 310.1 2017-04-08T10:32:43.999Z 310.5 2017-04-08T10:32:50.999Z 310.6 2017-04-08T10:32:51.999Z 310.6 2017-04-08T10:32:57.999Z 310.6 2017-04-08T10:32:58.999Z 310.8 2017-04-08T10:33:05.999Z 310.8 2017-04-08T10:33:06.999Z 311.3 2017-04-08T10:33:13.999Z 311.4 2017-04-08T10:33:14.999Z 311.6 2017-04-08T10:33:23.999Z 311.6 2017-04-08T10:33:24.999Z 311.6 2017-04-08T10:33:26.999Z 311.8 2017-04-08T10:33:27.999Z 311.8 2017-04-08T10:33:29.999Z 311.8 2017-04-08T10:33:30.999Z 311.8 2017-04-08T10:33:31.999Z 311.5 2017-04-08T10:33:40.999Z 311.5 2017-04-08T10:33:41.999Z 311.8 2017-04-08T10:33:50.999Z 311.8 2017-04-08T10:33:51.999Z 312.4 2017-04-08T10:34:01.999Z 312.4 2017-04-08T10:34:02.999Z 312.8 2017-04-08T10:34:08.999Z 312.8 2017-04-08T10:34:09.999Z 312.8 2017-04-08T10:34:17.999Z 312.9 2017-04-08T10:34:18.999Z 312.6 2017-04-08T10:34:25.999Z 312.6 2017-04-08T10:34:26.999Z 312.9 2017-04-08T10:34:34.999Z 313 2017-04-08T10:34:35.999Z 313.9 2017-04-08T10:34:44.999Z 313.9 2017-04-08T10:34:45.999Z 314.1 2017-04-08T10:34:53.999Z 314.1 2017-04-08T10:34:54.999Z 314.1 2017-04-08T10:35:04.999Z 314.2 2017-04-08T10:35:05.999Z 315.1 2017-04-08T10:35:13.999Z 315.1 2017-04-08T10:35:14.999Z 315.9 2017-04-08T10:35:20.999Z 316 2017-04-08T10:35:21.999Z 316.6 2017-04-08T10:35:25.999Z 316.8 2017-04-08T10:35:26.999Z 317.6 2017-04-08T10:35:36.999Z 317.7 2017-04-08T10:35:37.999Z 318.3 2017-04-08T10:35:43.999Z 318.4 2017-04-08T10:35:44.999Z 318.6 2017-04-08T10:35:50.999Z 318.6 2017-04-08T10:35:51.999Z 318.8 2017-04-08T10:35:58.000Z 318.9 2017-04-08T10:35:59.000Z 319.3 2017-04-08T10:36:05.000Z 319.4 2017-04-08T10:36:06.000Z 320.1 2017-04-08T10:36:12.000Z 320.2 2017-04-08T10:36:13.000Z 321.3 2017-04-08T10:36:22.000Z 321.4 2017-04-08T10:36:23.000Z 322.1 2017-04-08T10:36:28.000Z 322.2 2017-04-08T10:36:29.000Z 322.8 2017-04-08T10:36:34.000Z 322.8 2017-04-08T10:36:35.000Z 323 2017-04-08T10:36:43.000Z 323 2017-04-08T10:36:44.000Z 323 2017-04-08T10:36:52.000Z 323 2017-04-08T10:36:53.000Z 323 2017-04-08T10:37:00.000Z 323 2017-04-08T10:37:01.000Z 323.6 2017-04-08T10:37:11.000Z 323.7 2017-04-08T10:37:12.000Z 324.4 2017-04-08T10:37:17.000Z 324.5 2017-04-08T10:37:18.000Z 324.8 2017-04-08T10:37:25.000Z 324.7 2017-04-08T10:37:26.000Z 324.9 2017-04-08T10:37:33.000Z 325 2017-04-08T10:37:34.000Z 325.7 2017-04-08T10:37:41.000Z 325.7 2017-04-08T10:37:42.000Z 326.4 2017-04-08T10:37:47.000Z 326.5 2017-04-08T10:37:48.000Z 327.1 2017-04-08T10:37:56.000Z 327.1 2017-04-08T10:37:57.000Z 327.1 2017-04-08T10:38:05.000Z 327.1 2017-04-08T10:38:06.000Z 327.5 2017-04-08T10:38:17.000Z 327.5 2017-04-08T10:38:18.000Z 327.2 2017-04-08T10:38:27.000Z 327.2 2017-04-08T10:38:28.000Z 327.1 2017-04-08T10:38:37.000Z 327 2017-04-08T10:38:38.000Z 326.9 2017-04-08T10:38:42.000Z 326.9 2017-04-08T10:38:43.000Z 326.7 2017-04-08T10:38:49.000Z 326.8 2017-04-08T10:38:50.000Z 326.5 2017-04-08T10:38:59.000Z 326.5 2017-04-08T10:39:00.000Z 327.2 2017-04-08T10:39:08.000Z 327.4 2017-04-08T10:39:09.000Z 327.5 2017-04-08T10:39:14.000Z 327.4 2017-04-08T10:39:15.000Z 327.3 2017-04-08T10:39:20.000Z 327.2 2017-04-08T10:39:21.000Z 326.6 2017-04-08T10:39:25.000Z 326.5 2017-04-08T10:39:26.000Z 325.9 2017-04-08T10:39:32.000Z 325.9 2017-04-08T10:39:33.000Z 325.2 2017-04-08T10:39:38.000Z 325 2017-04-08T10:39:39.000Z 324.5 2017-04-08T10:39:49.000Z 324.4 2017-04-08T10:39:50.000Z 323.5 2017-04-08T10:39:58.000Z 323.3 2017-04-08T10:39:59.000Z 322.5 2017-04-08T10:40:07.000Z 322.3 2017-04-08T10:40:08.000Z 320.9 2017-04-08T10:40:22.000Z 320.7 2017-04-08T10:40:23.000Z 317.7 2017-04-08T10:40:38.000Z 317.5 2017-04-08T10:40:39.000Z 316.8 2017-04-08T10:40:42.000Z 316.8 2017-04-08T10:40:43.000Z 316.3 2017-04-08T10:40:49.000Z 316.1 2017-04-08T10:40:50.000Z 315.7 2017-04-08T10:40:52.000Z 315.7 2017-04-08T10:40:53.000Z 315.7 2017-04-08T10:40:54.000Z 315.6 2017-04-08T10:40:55.000Z 314.8 2017-04-08T10:41:00.000Z 314.2 2017-04-08T10:41:01.000Z 314.2 2017-04-08T10:41:02.000Z 313.6 2017-04-08T10:41:03.000Z 305.3 2017-04-08T10:41:24.000Z 305 2017-04-08T10:41:25.000Z 304.3 2017-04-08T10:41:27.000Z 304.2 2017-04-08T10:41:28.000Z 303.7 2017-04-08T10:41:29.000Z 301.1 2017-04-08T10:41:38.000Z 301 2017-04-08T10:41:39.000Z 300.9 2017-04-08T10:41:48.000Z 300.9 2017-04-08T10:41:49.000Z 300.9 2017-04-08T10:41:50.000Z 299.9 2017-04-08T10:41:59.000Z 299.8 2017-04-08T10:42:00.000Z 298.5 2017-04-08T10:42:05.000Z 298.2 2017-04-08T10:42:06.000Z 297 2017-04-08T10:42:15.000Z 297.1 2017-04-08T10:42:16.000Z 297.4 2017-04-08T10:42:20.000Z 297.6 2017-04-08T10:42:21.000Z 297.9 2017-04-08T10:42:28.000Z 297.9 2017-04-08T10:42:29.000Z 296.8 2017-04-08T10:42:41.000Z 296.8 2017-04-08T10:42:42.000Z 296.5 2017-04-08T10:42:47.000Z 296.3 2017-04-08T10:42:48.000Z 295.8 2017-04-08T10:42:51.000Z 295.6 2017-04-08T10:42:52.000Z 295.5 2017-04-08T10:42:55.000Z 295.4 2017-04-08T10:42:56.000Z 295 2017-04-08T10:43:02.000Z 295 2017-04-08T10:43:03.000Z 295.1 2017-04-08T10:43:06.000Z 295.1 2017-04-08T10:43:07.000Z 294.4 2017-04-08T10:43:14.000Z 294.1 2017-04-08T10:43:15.000Z 292.4 2017-04-08T10:43:21.000Z 292.2 2017-04-08T10:43:22.000Z 291.1 2017-04-08T10:43:27.000Z 291 2017-04-08T10:43:28.000Z 289.5 2017-04-08T10:43:36.000Z 289.4 2017-04-08T10:43:37.000Z 287.8 2017-04-08T10:43:44.000Z 287.5 2017-04-08T10:43:45.000Z 285.1 2017-04-08T10:43:53.000Z 285 2017-04-08T10:43:54.000Z 283.6 2017-04-08T10:44:02.000Z 283.5 2017-04-08T10:44:03.000Z 282.2 2017-04-08T10:44:08.000Z 282 2017-04-08T10:44:09.000Z 280.9 2017-04-08T10:44:16.000Z 280.7 2017-04-08T10:44:17.000Z 280.3 2017-04-08T10:44:23.000Z 280.2 2017-04-08T10:44:24.000Z 279.3 2017-04-08T10:44:31.000Z 279.3 2017-04-08T10:44:32.000Z 278.8 2017-04-08T10:44:39.000Z 278.7 2017-04-08T10:44:40.000Z 277.8 2017-04-08T10:44:45.000Z 277.6 2017-04-08T10:44:46.000Z 277.3 2017-04-08T10:44:51.000Z 277.4 2017-04-08T10:44:52.000Z 277.8 2017-04-08T10:44:58.000Z 277.9 2017-04-08T10:44:59.000Z 279.1 2017-04-08T10:45:07.000Z 279.2 2017-04-08T10:45:08.000Z 279.6 2017-04-08T10:45:14.000Z 279.6 2017-04-08T10:45:15.000Z 279.7 2017-04-08T10:45:22.000Z 279.7 2017-04-08T10:45:23.000Z 280.6 2017-04-08T10:45:29.000Z 280.8 2017-04-08T10:45:30.000Z 282.5 2017-04-08T10:45:39.000Z 282.7 2017-04-08T10:45:40.000Z 283.2 2017-04-08T10:45:42.000Z 283.2 2017-04-08T10:45:43.000Z 283.3 2017-04-08T10:45:45.000Z 283.7 2017-04-08T10:45:46.000Z 284.9 2017-04-08T10:45:49.000Z 285 2017-04-08T10:45:50.000Z 285.5 2017-04-08T10:45:51.000Z 286.1 2017-04-08T10:45:52.000Z 286.1 2017-04-08T10:45:53.000Z 286.5 2017-04-08T10:45:59.000Z 287.3 2017-04-08T10:46:00.000Z 288.7 2017-04-08T10:46:02.000Z 288.7 2017-04-08T10:46:03.000Z 288.9 2017-04-08T10:46:12.000Z 288.6 2017-04-08T10:46:13.000Z 288.2 2017-04-08T10:46:16.000Z 288.2 2017-04-08T10:46:17.000Z 289.1 2017-04-08T10:46:35.000Z 290.2 2017-04-08T10:46:36.000Z 292.8 2017-04-08T10:46:39.000Z 292.9 2017-04-08T10:46:40.000Z 295.3 2017-04-08T10:47:12.000Z 296 2017-04-08T10:47:13.000Z 298 2017-04-08T10:47:22.000Z 298.1 2017-04-08T10:47:23.000Z 298.5 2017-04-08T10:47:35.000Z 298.5 2017-04-08T10:47:36.000Z 298.6 2017-04-08T10:47:45.000Z 298.6 2017-04-08T10:47:46.000Z 298.7 2017-04-08T10:47:47.000Z 300 2017-04-08T10:47:54.000Z 300.3 2017-04-08T10:47:55.000Z 301.4 2017-04-08T10:48:00.000Z 301.4 2017-04-08T10:48:01.000Z 301.6 2017-04-08T10:48:04.000Z 301.6 2017-04-08T10:48:05.000Z 301.6 2017-04-08T10:48:12.000Z 301.5 2017-04-08T10:48:13.000Z 301.5 2017-04-08T10:48:14.000Z 301.4 2017-04-08T10:48:15.000Z 301.1 2017-04-08T10:48:21.000Z 300.8 2017-04-08T10:48:22.000Z 295.9 2017-04-08T10:48:38.000Z 295.8 2017-04-08T10:48:39.000Z 295.1 2017-04-08T10:48:44.000Z 295 2017-04-08T10:48:45.000Z 294.1 2017-04-08T10:48:52.000Z 294 2017-04-08T10:48:53.000Z 295.8 2017-04-08T10:49:08.000Z 295.8 2017-04-08T10:49:09.000Z 296.5 2017-04-08T10:49:15.000Z 296.6 2017-04-08T10:49:16.000Z 296.9 2017-04-08T10:49:21.000Z 296.9 2017-04-08T10:49:22.000Z 298.2 2017-04-08T10:49:30.000Z 298.5 2017-04-08T10:49:31.000Z 300 2017-04-08T10:49:38.000Z 300.2 2017-04-08T10:49:39.000Z 301 2017-04-08T10:49:44.000Z 301.2 2017-04-08T10:49:45.000Z 301.8 2017-04-08T10:49:49.000Z 301.9 2017-04-08T10:49:50.000Z 303 2017-04-08T10:50:00.000Z 303 2017-04-08T10:50:01.000Z 303.3 2017-04-08T10:50:11.000Z 303.3 2017-04-08T10:50:12.000Z 303.7 2017-04-08T10:50:18.000Z 303.7 2017-04-08T10:50:19.000Z 304.4 2017-04-08T10:50:27.000Z 304.5 2017-04-08T10:50:28.000Z 304.8 2017-04-08T10:50:35.000Z 304.8 2017-04-08T10:50:36.000Z 304.8 2017-04-08T10:50:41.000Z 304.7 2017-04-08T10:50:42.000Z 303.6 2017-04-08T10:50:47.000Z 303.3 2017-04-08T10:50:48.000Z 301.3 2017-04-08T10:50:58.000Z 301.2 2017-04-08T10:50:59.000Z 299.8 2017-04-08T10:51:05.000Z 299.5 2017-04-08T10:51:06.000Z 298.2 2017-04-08T10:51:12.000Z 297.9 2017-04-08T10:51:13.000Z 295.8 2017-04-08T10:51:20.000Z 295.6 2017-04-08T10:51:21.000Z 294.9 2017-04-08T10:51:30.000Z 294.9 2017-04-08T10:51:31.000Z 294.8 2017-04-08T10:51:40.000Z 295 2017-04-08T10:51:41.000Z 296 2017-04-08T10:51:47.000Z 296.2 2017-04-08T10:51:48.000Z 297.5 2017-04-08T10:51:55.000Z 297.6 2017-04-08T10:51:56.000Z 298 2017-04-08T10:52:04.000Z 298.1 2017-04-08T10:52:05.000Z 298.3 2017-04-08T10:52:12.000Z 298.2 2017-04-08T10:52:13.000Z 298.3 2017-04-08T10:52:19.999Z 298.3 2017-04-08T10:52:20.999Z 299 2017-04-08T10:52:26.999Z 299 2017-04-08T10:52:27.999Z 299.2 2017-04-08T10:52:33.999Z 299.2 2017-04-08T10:52:34.999Z 299.9 2017-04-08T10:52:46.999Z 299.9 2017-04-08T10:52:47.999Z 300.8 2017-04-08T10:52:55.999Z 300.8 2017-04-08T10:52:56.999Z 300.8 2017-04-08T10:53:00.999Z 300.8 2017-04-08T10:53:01.999Z 300.8 2017-04-08T10:53:15.999Z 300.4 2017-04-08T10:53:16.999Z 300.2 2017-04-08T10:53:18.999Z 300.2 2017-04-08T10:53:19.999Z 300.7 2017-04-08T10:53:25.999Z 301.4 2017-04-08T10:53:26.999Z 302 2017-04-08T10:53:27.999Z 302.1 2017-04-08T10:53:28.999Z 302.1 2017-04-08T10:53:29.999Z 302.3 2017-04-08T10:53:30.999Z 303.8 2017-04-08T10:53:37.999Z 303.8 2017-04-08T10:53:38.999Z 304 2017-04-08T10:53:39.999Z 304.5 2017-04-08T10:53:46.999Z 304.6 2017-04-08T10:53:47.999Z 303.9 2017-04-08T10:53:57.999Z 303.7 2017-04-08T10:53:58.999Z 303 2017-04-08T10:54:04.999Z 302.9 2017-04-08T10:54:05.999Z 302.2 2017-04-08T10:54:16.999Z 302.2 2017-04-08T10:54:17.999Z 302.2 2017-04-08T10:54:18.999Z 302.2 2017-04-08T10:54:20.999Z 302.2 2017-04-08T10:54:21.999Z 302.3 2017-04-08T10:54:22.999Z 302.7 2017-04-08T10:54:27.999Z 302.8 2017-04-08T10:54:28.999Z 303.4 2017-04-08T10:54:33.999Z 303.5 2017-04-08T10:54:34.999Z 303.1 2017-04-08T10:54:40.999Z 303.1 2017-04-08T10:54:41.999Z 303.1 2017-04-08T10:54:42.999Z 304 2017-04-08T10:54:51.999Z 304 2017-04-08T10:54:52.999Z 303.8 2017-04-08T10:54:55.999Z 303.7 2017-04-08T10:54:56.999Z 303.3 2017-04-08T10:54:58.999Z 303.1 2017-04-08T10:54:59.999Z 302.1 2017-04-08T10:55:08.999Z 302 2017-04-08T10:55:09.999Z 302.7 2017-04-08T10:55:19.999Z 302.7 2017-04-08T10:55:20.999Z 302.5 2017-04-08T10:55:27.999Z 302.5 2017-04-08T10:55:28.999Z 301.7 2017-04-08T10:55:35.999Z 301.6 2017-04-08T10:55:36.999Z 301.6 2017-04-08T10:55:37.999Z 301.6 2017-04-08T10:55:38.999Z 301.6 2017-04-08T10:55:39.999Z 302.3 2017-04-08T10:55:47.999Z 302.3 2017-04-08T10:55:48.999Z 302.4 2017-04-08T10:55:51.999Z 302.4 2017-04-08T10:55:52.999Z 302.8 2017-04-08T10:56:02.999Z 302.7 2017-04-08T10:56:03.999Z 302.5 2017-04-08T10:56:11.999Z 302.3 2017-04-08T10:56:12.999Z 301.9 2017-04-08T10:56:17.999Z 301.8 2017-04-08T10:56:18.999Z 301 2017-04-08T10:56:24.999Z 300.8 2017-04-08T10:56:25.999Z 298.9 2017-04-08T10:56:34.999Z 298.8 2017-04-08T10:56:35.999Z 297.3 2017-04-08T10:56:41.999Z 297 2017-04-08T10:56:42.999Z 294.9 2017-04-08T10:56:52.999Z 294.8 2017-04-08T10:56:53.999Z 294.2 2017-04-08T10:56:56.999Z 294.2 2017-04-08T10:56:57.999Z 291.9 2017-04-08T10:57:09.999Z 291.8 2017-04-08T10:57:10.999Z 291.5 2017-04-08T10:57:11.999Z 291.5 2017-04-08T10:57:12.999Z 292.5 2017-04-08T10:57:42.999Z 293.1 2017-04-08T10:57:43.999Z 293.6 2017-04-08T10:57:44.999Z 293.7 2017-04-08T10:57:45.999Z 293.5 2017-04-08T10:58:03.999Z 293.7 2017-04-08T10:58:04.999Z 293.9 2017-04-08T10:58:05.999Z 293.9 2017-04-08T10:58:06.999Z 294.5 2017-04-08T10:58:13.999Z 295 2017-04-08T10:58:14.999Z 296.9 2017-04-08T10:58:18.999Z 296.9 2017-04-08T10:58:19.999Z 296.7 2017-04-08T10:58:33.999Z 296.4 2017-04-08T10:58:34.999Z 296.4 2017-04-08T10:58:35.999Z 296.2 2017-04-08T10:58:38.999Z 295.7 2017-04-08T10:58:39.999Z 295.2 2017-04-08T10:58:40.374Z 295.1 2017-04-08T10:58:41.999Z 296.4 2017-04-08T10:59:02.999Z 297 2017-04-08T10:59:03.999Z 297.1 2017-04-08T10:59:04.999Z 297.3 2017-04-08T10:59:07.999Z 298 2017-04-08T10:59:08.999Z 299.4 2017-04-08T10:59:10.999Z 299.4 2017-04-08T10:59:11.999Z 302.7 2017-04-08T10:59:51.999Z 303.6 2017-04-08T10:59:52.999Z 306.3 2017-04-08T10:59:55.999Z 306.4 2017-04-08T10:59:56.999Z 307.2 2017-04-08T10:59:57.999Z 309.7 2017-04-08T11:00:03.999Z 309.7 2017-04-08T11:00:04.999Z 309.9 2017-04-08T11:00:05.999Z 310.1 2017-04-08T11:00:08.999Z 310.1 2017-04-08T11:00:09.999Z 310.1 2017-04-08T11:00:10.999Z 310.1 2017-04-08T11:00:18.999Z 310 2017-04-08T11:00:19.999Z 310 2017-04-08T11:00:20.999Z 309.8 2017-04-08T11:00:21.999Z 309.6 2017-04-08T11:00:23.999Z 309.6 2017-04-08T11:00:24.999Z 309.5 2017-04-08T11:00:25.999Z 307.7 2017-04-08T11:00:36.999Z 307.5 2017-04-08T11:00:37.999Z 306.3 2017-04-08T11:00:50.999Z 306.2 2017-04-08T11:00:51.999Z 305.6 2017-04-08T11:01:02.999Z 305.5 2017-04-08T11:01:03.999Z 303.9 2017-04-08T11:01:09.999Z 303.9 2017-04-08T11:01:10.999Z 303.7 2017-04-08T11:01:11.999Z 303.6 2017-04-08T11:01:12.999Z 303.5 2017-04-08T11:01:16.015Z 295.4 2017-04-08T12:07:41.264Z 295.4 2017-04-08T12:07:43.000Z 295.3 2017-04-08T12:07:44.000Z 295.8 2017-04-08T12:08:31.000Z 295.8 2017-04-08T12:08:32.000Z 295.8 2017-04-08T12:08:33.000Z 295.8 2017-04-08T12:08:34.000Z 295.6 2017-04-08T12:09:19.000Z 295.8 2017-04-08T12:09:20.000Z 295.8 2017-04-08T12:09:21.000Z 294 2017-04-08T12:09:57.000Z 293.7 2017-04-08T12:09:58.000Z 293.6 2017-04-08T12:09:59.000Z 294.1 2017-04-08T12:10:23.000Z 294.4 2017-04-08T12:10:24.000Z 295.2 2017-04-08T12:10:29.000Z 295.3 2017-04-08T12:10:30.000Z 295.3 2017-04-08T12:10:33.000Z 295.4 2017-04-08T12:10:34.000Z 295.7 2017-04-08T12:10:37.000Z 295.7 2017-04-08T12:10:38.000Z 295.6 2017-04-08T12:10:39.000Z 295.1 2017-04-08T12:10:44.000Z 295.1 2017-04-08T12:10:45.000Z 295 2017-04-08T12:10:46.000Z 294.9 2017-04-08T12:10:47.000Z 294.9 2017-04-08T12:10:48.000Z 294.8 2017-04-08T12:10:49.000Z 294.9 2017-04-08T12:10:50.000Z 294.9 2017-04-08T12:10:51.000Z 295.3 2017-04-08T12:11:04.000Z 295.9 2017-04-08T12:11:05.000Z 298.7 2017-04-08T12:11:15.000Z 298.8 2017-04-08T12:11:16.000Z 298.2 2017-04-08T12:11:26.000Z 298 2017-04-08T12:11:27.000Z 297 2017-04-08T12:11:33.000Z 297 2017-04-08T12:11:34.000Z 296.6 2017-04-08T12:11:44.000Z 296.8 2017-04-08T12:11:45.000Z 298.5 2017-04-08T12:11:54.000Z 298.8 2017-04-08T12:11:55.000Z 298.9 2017-04-08T12:11:56.000Z 298.9 2017-04-08T12:11:57.000Z 300 2017-04-08T12:12:03.000Z 300.8 2017-04-08T12:12:04.000Z 302 2017-04-08T12:12:06.000Z 302 2017-04-08T12:12:07.000Z 302.4 2017-04-08T12:12:13.000Z 302.5 2017-04-08T12:12:14.000Z 303.8 2017-04-08T12:12:22.000Z 303.7 2017-04-08T12:12:23.000Z 303.1 2017-04-08T12:12:27.000Z 302.7 2017-04-08T12:12:28.000Z 301.3 2017-04-08T12:12:34.000Z 301.2 2017-04-08T12:12:35.000Z 300.3 2017-04-08T12:12:42.000Z 300.3 2017-04-08T12:12:43.000Z 300.3 2017-04-08T12:12:49.000Z 300.4 2017-04-08T12:12:50.000Z 300 2017-04-08T12:12:58.000Z 299.7 2017-04-08T12:12:59.000Z 299.1 2017-04-08T12:13:07.000Z 299 2017-04-08T12:13:08.000Z 297.9 2017-04-08T12:13:15.000Z 297.6 2017-04-08T12:13:16.000Z 296 2017-04-08T12:13:23.000Z 296 2017-04-08T12:13:24.000Z 295.3 2017-04-08T12:13:29.000Z 295.3 2017-04-08T12:13:30.000Z 295.2 2017-04-08T12:13:31.000Z 295.2 2017-04-08T12:13:32.000Z 292.3 2017-04-08T12:13:41.000Z 292.2 2017-04-08T12:13:42.000Z 291.2 2017-04-08T12:13:51.000Z 291.2 2017-04-08T12:13:52.000Z 290.6 2017-04-08T12:14:00.000Z 290.5 2017-04-08T12:14:01.000Z 290.3 2017-04-08T12:14:04.000Z 290.1 2017-04-08T12:14:05.000Z 289.2 2017-04-08T12:14:12.000Z 289 2017-04-08T12:14:13.000Z 287 2017-04-08T12:14:22.000Z 286.9 2017-04-08T12:14:23.000Z 286.1 2017-04-08T12:14:30.000Z 286.1 2017-04-08T12:14:31.000Z 285.9 2017-04-08T12:14:36.000Z 285.7 2017-04-08T12:14:37.000Z 284.6 2017-04-08T12:14:46.000Z 284.4 2017-04-08T12:14:47.000Z 280 2017-04-08T12:15:20.000Z 280 2017-04-08T12:15:21.000Z 280.8 2017-04-08T12:15:33.000Z 280.9 2017-04-08T12:15:34.000Z 281.5 2017-04-08T12:15:40.000Z 281.4 2017-04-08T12:15:41.000Z 281.1 2017-04-08T12:15:47.000Z 281.1 2017-04-08T12:15:48.000Z 281 2017-04-08T12:15:56.000Z 281 2017-04-08T12:15:57.000Z 281.5 2017-04-08T12:16:04.000Z 281.5 2017-04-08T12:16:05.000Z 282 2017-04-08T12:16:12.000Z 282 2017-04-08T12:16:13.000Z 282.8 2017-04-08T12:16:19.000Z 283 2017-04-08T12:16:20.000Z 283.4 2017-04-08T12:16:26.000Z 283.6 2017-04-08T12:16:27.000Z 284.4 2017-04-08T12:16:35.000Z 284.5 2017-04-08T12:16:36.000Z 284.9 2017-04-08T12:16:39.000Z 284.8 2017-04-08T12:16:40.000Z 285 2017-04-08T12:16:47.000Z 285 2017-04-08T12:16:48.000Z 285.2 2017-04-08T12:16:56.000Z 285.1 2017-04-08T12:16:57.000Z 285.5 2017-04-08T12:17:03.000Z 285.5 2017-04-08T12:17:04.000Z 285.5 2017-04-08T12:17:12.000Z 285.5 2017-04-08T12:17:13.000Z 285.8 2017-04-08T12:17:20.000Z 285.9 2017-04-08T12:17:21.000Z 285.8 2017-04-08T12:17:28.000Z 285.8 2017-04-08T12:17:29.000Z 285.5 2017-04-08T12:17:38.000Z 285.4 2017-04-08T12:17:39.000Z 285.1 2017-04-08T12:17:43.000Z 285 2017-04-08T12:17:44.000Z 285.1 2017-04-08T12:17:49.000Z 285 2017-04-08T12:17:50.000Z 284.3 2017-04-08T12:17:55.000Z 284.2 2017-04-08T12:17:56.000Z 283.4 2017-04-08T12:18:01.000Z 283.2 2017-04-08T12:18:02.000Z 282.3 2017-04-08T12:18:10.000Z 282.3 2017-04-08T12:18:11.000Z 282.4 2017-04-08T12:18:16.000Z 282.4 2017-04-08T12:18:17.000Z 282.4 2017-04-08T12:18:24.000Z 282.4 2017-04-08T12:18:25.000Z 282.1 2017-04-08T12:18:33.000Z 282.1 2017-04-08T12:18:34.000Z 281.8 2017-04-08T12:18:41.000Z 281.8 2017-04-08T12:18:42.000Z 281.1 2017-04-08T12:18:49.000Z 281 2017-04-08T12:18:50.000Z 280.5 2017-04-08T12:18:58.000Z 280.6 2017-04-08T12:18:59.000Z 280.3 2017-04-08T12:19:04.000Z 280.2 2017-04-08T12:19:05.000Z 280.1 2017-04-08T12:19:11.000Z 280 2017-04-08T12:19:12.000Z 279 2017-04-08T12:19:19.000Z 278.9 2017-04-08T12:19:20.000Z 279.1 2017-04-08T12:19:25.000Z 279.1 2017-04-08T12:19:26.000Z 278.9 2017-04-08T12:19:32.000Z 279 2017-04-08T12:19:33.000Z 279.3 2017-04-08T12:19:40.000Z 279.4 2017-04-08T12:19:41.000Z 279.8 2017-04-08T12:19:46.000Z 279.9 2017-04-08T12:19:47.000Z 279.7 2017-04-08T12:19:57.000Z 279.7 2017-04-08T12:19:58.000Z 279.2 2017-04-08T12:20:04.000Z 279.1 2017-04-08T12:20:05.000Z 278.3 2017-04-08T12:20:14.000Z 278.3 2017-04-08T12:20:15.000Z 278.2 2017-04-08T12:20:20.000Z 278.2 2017-04-08T12:20:21.000Z 277.9 2017-04-08T12:20:27.000Z 277.8 2017-04-08T12:20:28.000Z 277.6 2017-04-08T12:20:33.000Z 277.6 2017-04-08T12:20:34.000Z 277.7 2017-04-08T12:20:35.000Z 277.6 2017-04-08T12:20:38.000Z 277.6 2017-04-08T12:20:39.000Z 277 2017-04-08T12:20:42.000Z 276.7 2017-04-08T12:20:43.000Z 275.8 2017-04-08T12:20:48.000Z 275.8 2017-04-08T12:20:49.000Z 275.7 2017-04-08T12:20:50.000Z 275.7 2017-04-08T12:20:51.000Z 275.5 2017-04-08T12:20:52.000Z 274 2017-04-08T12:21:07.000Z 273.8 2017-04-08T12:21:08.000Z 273 2017-04-08T12:21:18.000Z 273.1 2017-04-08T12:21:19.000Z 273.3 2017-04-08T12:21:24.000Z 273.3 2017-04-08T12:21:25.000Z 273.5 2017-04-08T12:21:33.000Z 273.6 2017-04-08T12:21:34.000Z 274.4 2017-04-08T12:21:43.000Z 274.5 2017-04-08T12:21:44.000Z 275.4 2017-04-08T12:21:48.000Z 275.4 2017-04-08T12:21:49.000Z 272.2 2017-04-08T12:22:13.999Z 272.2 2017-04-08T12:22:14.999Z 272.2 2017-04-08T12:22:15.999Z 272.3 2017-04-08T12:22:16.999Z 272.2 2017-04-08T12:22:19.999Z 272.2 2017-04-08T12:22:20.999Z 272.1 2017-04-08T12:22:21.999Z 272 2017-04-08T12:22:22.999Z 271.9 2017-04-08T12:22:27.999Z 271.8 2017-04-08T12:22:28.999Z 266.5 2017-04-08T12:22:44.999Z 266.4 2017-04-08T12:22:45.999Z 266.9 2017-04-08T12:22:54.999Z 266.9 2017-04-08T12:22:55.999Z 266.4 2017-04-08T12:23:10.999Z 266.3 2017-04-08T12:23:11.999Z 265.4 2017-04-08T12:23:18.999Z 265.2 2017-04-08T12:23:19.999Z 262.8 2017-04-08T12:23:27.999Z 262.5 2017-04-08T12:23:28.999Z 261.2 2017-04-08T12:23:33.999Z 260.9 2017-04-08T12:23:34.999Z 259.8 2017-04-08T12:23:40.999Z 259.7 2017-04-08T12:23:41.999Z 259.7 2017-04-08T12:23:49.999Z 259.7 2017-04-08T12:23:50.999Z 259.6 2017-04-08T12:23:58.999Z 259.6 2017-04-08T12:23:59.999Z 259.5 2017-04-08T12:24:08.999Z 259.4 2017-04-08T12:24:09.999Z 258.9 2017-04-08T12:24:17.999Z 258.8 2017-04-08T12:24:18.999Z 256.8 2017-04-08T12:24:26.999Z 256.6 2017-04-08T12:24:27.999Z 255.9 2017-04-08T12:24:34.999Z 255.6 2017-04-08T12:24:35.999Z 254.1 2017-04-08T12:24:44.999Z 254 2017-04-08T12:24:45.999Z 253.6 2017-04-08T12:24:50.999Z 253.6 2017-04-08T12:24:51.999Z 253.1 2017-04-08T12:24:58.999Z 253 2017-04-08T12:24:59.999Z 252.7 2017-04-08T12:25:07.999Z 252.8 2017-04-08T12:25:08.999Z 251.9 2017-04-08T12:25:15.999Z 251.8 2017-04-08T12:25:16.999Z 251.9 2017-04-08T12:25:21.999Z 251.9 2017-04-08T12:25:22.999Z 252.1 2017-04-08T12:25:29.999Z 252.2 2017-04-08T12:25:30.999Z 252.9 2017-04-08T12:25:38.999Z 253 2017-04-08T12:25:39.999Z 253.3 2017-04-08T12:25:45.999Z 253.2 2017-04-08T12:25:46.999Z 253 2017-04-08T12:25:53.999Z 253 2017-04-08T12:25:54.999Z 252.8 2017-04-08T12:25:59.999Z 252.8 2017-04-08T12:26:00.999Z 253 2017-04-08T12:26:09.999Z 253 2017-04-08T12:26:10.999Z 253.4 2017-04-08T12:26:15.999Z 253.5 2017-04-08T12:26:16.999Z 253.7 2017-04-08T12:26:21.999Z 253.8 2017-04-08T12:26:22.999Z 254.7 2017-04-08T12:26:31.999Z 254.7 2017-04-08T12:26:32.999Z 255.7 2017-04-08T12:26:41.999Z 255.7 2017-04-08T12:26:42.999Z 256.1 2017-04-08T12:26:45.999Z 256.3 2017-04-08T12:26:46.999Z 256.6 2017-04-08T12:26:47.999Z 256.7 2017-04-08T12:26:48.999Z 256.9 2017-04-08T12:26:49.999Z 257 2017-04-08T12:26:50.999Z 257.6 2017-04-08T12:26:54.999Z 257.8 2017-04-08T12:26:55.999Z 258.2 2017-04-08T12:27:06.999Z 258.2 2017-04-08T12:27:07.999Z 258.6 2017-04-08T12:27:14.999Z 258.7 2017-04-08T12:27:15.999Z 258.6 2017-04-08T12:27:21.999Z 258.5 2017-04-08T12:27:22.999Z 258.5 2017-04-08T12:27:27.999Z 258.4 2017-04-08T12:27:28.999Z 258.3 2017-04-08T12:27:34.999Z 258.4 2017-04-08T12:27:35.999Z 259 2017-04-08T12:27:43.999Z 259.1 2017-04-08T12:27:44.999Z 259.3 2017-04-08T12:27:52.999Z 259.3 2017-04-08T12:27:53.999Z 259.2 2017-04-08T12:27:58.999Z 259.1 2017-04-08T12:27:59.999Z 258.8 2017-04-08T12:28:06.999Z 258.8 2017-04-08T12:28:07.999Z 258.4 2017-04-08T12:28:13.999Z 258.5 2017-04-08T12:28:14.999Z 258.6 2017-04-08T12:28:21.999Z 258.5 2017-04-08T12:28:22.999Z 258.1 2017-04-08T12:28:28.999Z 258.1 2017-04-08T12:28:29.999Z 257.6 2017-04-08T12:28:40.999Z 257.6 2017-04-08T12:28:41.999Z 257.2 2017-04-08T12:28:49.999Z 257.2 2017-04-08T12:28:50.999Z 257.4 2017-04-08T12:28:56.999Z 257.4 2017-04-08T12:28:57.999Z 257.1 2017-04-08T12:29:03.999Z 257.1 2017-04-08T12:29:04.999Z 257.2 2017-04-08T12:29:13.999Z 257.3 2017-04-08T12:29:14.999Z 257.8 2017-04-08T12:29:19.999Z 258 2017-04-08T12:29:20.999Z 259 2017-04-08T12:29:26.999Z 259.1 2017-04-08T12:29:27.999Z 259.3 2017-04-08T12:29:31.999Z 259.4 2017-04-08T12:29:32.999Z 259.9 2017-04-08T12:29:38.999Z 260 2017-04-08T12:29:39.999Z 261 2017-04-08T12:29:47.999Z 261.1 2017-04-08T12:29:48.999Z 261.3 2017-04-08T12:29:53.999Z 261.3 2017-04-08T12:29:54.999Z 261.7 2017-04-08T12:30:02.999Z 261.8 2017-04-08T12:30:03.999Z 262.4 2017-04-08T12:30:09.999Z 262.6 2017-04-08T12:30:10.999Z 263.7 2017-04-08T12:30:17.999Z 264 2017-04-08T12:30:18.999Z 265.2 2017-04-08T12:30:26.999Z 265.4 2017-04-08T12:30:27.999Z 266.5 2017-04-08T12:30:32.999Z 266.8 2017-04-08T12:30:33.999Z 267.9 2017-04-08T12:30:39.999Z 268 2017-04-08T12:30:40.999Z 268.6 2017-04-08T12:30:45.999Z 268.8 2017-04-08T12:30:46.999Z 269.6 2017-04-08T12:30:51.999Z 269.7 2017-04-08T12:30:52.999Z 269.7 2017-04-08T12:30:57.999Z 269.6 2017-04-08T12:30:58.999Z 269.6 2017-04-08T12:31:04.999Z 269.7 2017-04-08T12:31:05.999Z 270 2017-04-08T12:31:14.999Z 270.1 2017-04-08T12:31:15.999Z 270.3 2017-04-08T12:31:22.999Z 270.3 2017-04-08T12:31:23.999Z 270 2017-04-08T12:31:27.999Z 269.9 2017-04-08T12:31:28.999Z 269.6 2017-04-08T12:31:35.999Z 269.5 2017-04-08T12:31:36.999Z 269.3 2017-04-08T12:31:42.999Z 269.3 2017-04-08T12:31:43.999Z 269.6 2017-04-08T12:31:49.999Z 269.8 2017-04-08T12:31:50.999Z 270.5 2017-04-08T12:31:56.999Z 270.6 2017-04-08T12:31:57.999Z 271 2017-04-08T12:32:03.999Z 271 2017-04-08T12:32:04.999Z 271.6 2017-04-08T12:32:14.999Z 271.5 2017-04-08T12:32:15.999Z 271.7 2017-04-08T12:32:29.999Z 271.7 2017-04-08T12:32:30.999Z 272.3 2017-04-08T12:32:37.999Z 272.3 2017-04-08T12:32:38.999Z 271.9 2017-04-08T12:32:46.999Z 271.8 2017-04-08T12:32:47.999Z 271.2 2017-04-08T12:32:57.999Z 271.1 2017-04-08T12:32:58.999Z 270.5 2017-04-08T12:33:02.999Z 270.3 2017-04-08T12:33:03.999Z 268.8 2017-04-08T12:33:11.999Z 268.6 2017-04-08T12:33:12.999Z 267.9 2017-04-08T12:33:18.999Z 267.7 2017-04-08T12:33:19.999Z 266.4 2017-04-08T12:33:26.999Z 266.2 2017-04-08T12:33:27.999Z 264.2 2017-04-08T12:33:34.999Z 264 2017-04-08T12:33:35.999Z 262.8 2017-04-08T12:33:40.999Z 262.6 2017-04-08T12:33:41.999Z 261.9 2017-04-08T12:33:46.999Z 261.8 2017-04-08T12:33:47.999Z 261.1 2017-04-08T12:33:53.999Z 261 2017-04-08T12:33:54.999Z 259.9 2017-04-08T12:34:03.999Z 259.9 2017-04-08T12:34:04.999Z 260 2017-04-08T12:34:06.999Z 260 2017-04-08T12:34:07.999Z 260 2017-04-08T12:34:08.999Z 260 2017-04-08T12:34:09.999Z 260 2017-04-08T12:34:10.999Z 260 2017-04-08T12:34:11.999Z 260 2017-04-08T12:34:14.999Z 259.8 2017-04-08T12:34:15.999Z 259.7 2017-04-08T12:34:16.999Z 259.7 2017-04-08T12:34:17.999Z 260 2017-04-08T12:34:28.999Z 260.1 2017-04-08T12:34:29.999Z 261.4 2017-04-08T12:34:39.999Z 261.5 2017-04-08T12:34:40.999Z 261.5 2017-04-08T12:34:45.999Z 261.4 2017-04-08T12:34:46.999Z 261.9 2017-04-08T12:34:53.999Z 262.1 2017-04-08T12:34:54.999Z 264 2017-04-08T12:35:04.999Z 264.1 2017-04-08T12:35:05.999Z 264.8 2017-04-08T12:35:12.999Z 264.9 2017-04-08T12:35:13.999Z 264.9 2017-04-08T12:35:21.999Z 264.9 2017-04-08T12:35:22.999Z 264.8 2017-04-08T12:35:29.999Z 264.9 2017-04-08T12:35:30.999Z 265.4 2017-04-08T12:35:37.999Z 265.4 2017-04-08T12:35:38.999Z 265.8 2017-04-08T12:35:43.999Z 265.9 2017-04-08T12:35:44.999Z 266.6 2017-04-08T12:35:51.999Z 266.6 2017-04-08T12:35:52.999Z 266.4 2017-04-08T12:35:57.999Z 266.4 2017-04-08T12:35:58.999Z 266.5 2017-04-08T12:36:03.999Z 266.5 2017-04-08T12:36:04.999Z 266.9 2017-04-08T12:36:10.999Z 266.9 2017-04-08T12:36:11.999Z 267.5 2017-04-08T12:36:19.999Z 267.5 2017-04-08T12:36:20.999Z 267.7 2017-04-08T12:36:27.999Z 267.6 2017-04-08T12:36:28.999Z 267.3 2017-04-08T12:36:32.999Z 267.3 2017-04-08T12:36:33.999Z 267.3 2017-04-08T12:36:34.999Z 267.2 2017-04-08T12:36:35.999Z 266.9 2017-04-08T12:36:36.999Z 266.7 2017-04-08T12:36:37.999Z 266.4 2017-04-08T12:36:38.999Z 266.2 2017-04-08T12:36:39.999Z 262.9 2017-04-08T12:36:49.999Z 262.5 2017-04-08T12:36:50.999Z 258 2017-04-08T12:37:01.999Z 257.5 2017-04-08T12:37:02.999Z 255.6 2017-04-08T12:37:06.999Z 255.2 2017-04-08T12:37:07.999Z 253.7 2017-04-08T12:37:12.999Z 253.4 2017-04-08T12:37:13.999Z 251.5 2017-04-08T12:37:22.999Z 251.3 2017-04-08T12:37:23.999Z 250.4 2017-04-08T12:37:28.999Z 250.2 2017-04-08T12:37:29.999Z 249.1 2017-04-08T12:37:36.999Z 249 2017-04-08T12:37:37.999Z 248.9 2017-04-08T12:37:42.999Z 248.9 2017-04-08T12:37:43.999Z 248.8 2017-04-08T12:37:50.999Z 248.8 2017-04-08T12:37:51.999Z 249.2 2017-04-08T12:37:58.999Z 249.2 2017-04-08T12:37:59.999Z 248.3 2017-04-08T12:38:06.999Z 248.3 2017-04-08T12:38:07.999Z 248.1 2017-04-08T12:38:13.999Z 248.1 2017-04-08T12:38:14.999Z 247.2 2017-04-08T12:38:21.999Z 247.1 2017-04-08T12:38:22.999Z 246.7 2017-04-08T12:38:29.999Z 246.7 2017-04-08T12:38:30.999Z 247.3 2017-04-08T12:38:36.999Z 247.5 2017-04-08T12:38:37.999Z 248.7 2017-04-08T12:38:47.999Z 248.9 2017-04-08T12:38:48.999Z 250.3 2017-04-08T12:38:56.999Z 250.4 2017-04-08T12:38:57.999Z 250.6 2017-04-08T12:39:01.999Z 250.7 2017-04-08T12:39:02.999Z 250.7 2017-04-08T12:39:05.999Z 250.6 2017-04-08T12:39:06.999Z 249.2 2017-04-08T12:39:13.999Z 249.2 2017-04-08T12:39:14.999Z 249.1 2017-04-08T12:39:19.999Z 249.1 2017-04-08T12:39:20.999Z 248.9 2017-04-08T12:39:26.999Z 248.7 2017-04-08T12:39:27.999Z 247.8 2017-04-08T12:39:40.999Z 247.9 2017-04-08T12:39:41.999Z 247.7 2017-04-08T12:39:47.999Z 247.6 2017-04-08T12:39:48.999Z 246.9 2017-04-08T12:39:52.999Z 246.7 2017-04-08T12:39:53.999Z 245.2 2017-04-08T12:39:58.999Z 244.8 2017-04-08T12:39:59.999Z 242.7 2017-04-08T12:40:07.999Z 242.3 2017-04-08T12:40:08.999Z 240.6 2017-04-08T12:40:13.999Z 240.5 2017-04-08T12:40:14.999Z 240.5 2017-04-08T12:40:15.999Z 239.2 2017-04-08T12:40:18.999Z 239.1 2017-04-08T12:40:19.999Z 238.9 2017-04-08T12:40:20.999Z 238.6 2017-04-08T12:40:21.999Z 237.5 2017-04-08T12:40:28.000Z 237.7 2017-04-08T12:40:29.000Z 238.1 2017-04-08T12:40:33.000Z 238.1 2017-04-08T12:40:34.000Z 238.1 2017-04-08T12:40:35.000Z 238 2017-04-08T12:40:36.000Z 238 2017-04-08T12:40:37.000Z 238 2017-04-08T12:40:38.000Z 237.4 2017-04-08T12:40:46.000Z 237.3 2017-04-08T12:40:47.000Z 237.4 2017-04-08T12:40:59.000Z 237.6 2017-04-08T12:41:00.000Z 238.1 2017-04-08T12:41:06.000Z 238.2 2017-04-08T12:41:07.000Z 238.9 2017-04-08T12:41:18.000Z 238.9 2017-04-08T12:41:19.000Z 238.3 2017-04-08T12:41:25.000Z 238.3 2017-04-08T12:41:26.000Z 237.6 2017-04-08T12:41:34.000Z 237.6 2017-04-08T12:41:35.000Z 237.8 2017-04-08T12:41:43.000Z 237.9 2017-04-08T12:41:44.000Z 237.7 2017-04-08T12:41:52.000Z 237.7 2017-04-08T12:41:53.000Z 236.8 2017-04-08T12:42:01.000Z 236.5 2017-04-08T12:42:02.000Z 235.6 2017-04-08T12:42:10.000Z 235.6 2017-04-08T12:42:11.000Z 234.6 2017-04-08T12:42:20.000Z 234.4 2017-04-08T12:42:21.000Z 233.1 2017-04-08T12:42:29.000Z 233 2017-04-08T12:42:30.000Z 233.9 2017-04-08T12:42:41.000Z 233.9 2017-04-08T12:42:42.000Z 234.4 2017-04-08T12:42:49.000Z 234.4 2017-04-08T12:42:50.000Z 234.6 2017-04-08T12:42:51.000Z 236 2017-04-08T12:42:59.000Z 236.2 2017-04-08T12:43:00.000Z 236.7 2017-04-08T12:43:04.000Z 236.7 2017-04-08T12:43:05.000Z 238 2017-04-08T12:43:15.000Z 238.2 2017-04-08T12:43:16.000Z 239.1 2017-04-08T12:43:21.000Z 239.2 2017-04-08T12:43:22.000Z 240.3 2017-04-08T12:43:31.000Z 240.3 2017-04-08T12:43:32.000Z 240.4 2017-04-08T12:43:33.000Z 240.4 2017-04-08T12:43:34.000Z 240.4 2017-04-08T12:43:35.000Z 239.2 2017-04-08T12:43:52.000Z 239.1 2017-04-08T12:43:53.000Z 238.8 2017-04-08T12:44:05.000Z 238.8 2017-04-08T12:44:06.000Z 238.8 2017-04-08T12:44:08.000Z 238.9 2017-04-08T12:44:09.000Z 239 2017-04-08T12:44:11.000Z 239.1 2017-04-08T12:44:12.000Z 240.5 2017-04-08T12:44:26.000Z 240.5 2017-04-08T12:44:27.000Z 241.4 2017-04-08T12:44:34.000Z 241.4 2017-04-08T12:44:35.000Z 241.3 2017-04-08T12:44:36.000Z 241.3 2017-04-08T12:44:37.000Z 241.3 2017-04-08T12:44:38.000Z 241.2 2017-04-08T12:44:39.000Z 241.9 2017-04-08T12:44:59.000Z 242.1 2017-04-08T12:45:00.000Z 243.4 2017-04-08T12:45:09.000Z 243.5 2017-04-08T12:45:10.000Z 245.5 2017-04-08T12:45:20.000Z 245.6 2017-04-08T12:45:21.000Z 246.8 2017-04-08T12:45:29.000Z 246.9 2017-04-08T12:45:30.000Z 247.5 2017-04-08T12:45:41.000Z 247.5 2017-04-08T12:45:42.000Z 247.9 2017-04-08T12:45:47.000Z 248 2017-04-08T12:45:48.000Z 249.8 2017-04-08T12:45:59.000Z 249.8 2017-04-08T12:46:00.000Z 249.8 2017-04-08T12:46:03.000Z 249.8 2017-04-08T12:46:04.000Z 249.9 2017-04-08T12:46:06.000Z 249.9 2017-04-08T12:46:07.000Z 250 2017-04-08T12:46:09.000Z 250 2017-04-08T12:46:10.000Z 250 2017-04-08T12:46:11.000Z 250 2017-04-08T12:46:12.000Z 250 2017-04-08T12:46:15.000Z 250.1 2017-04-08T12:46:16.000Z 250.7 2017-04-08T12:46:19.000Z 250.7 2017-04-08T12:46:20.000Z 251.1 2017-04-08T12:46:22.000Z 251.6 2017-04-08T12:46:23.000Z 251.9 2017-04-08T12:46:24.000Z 251.9 2017-04-08T12:46:25.000Z 252.3 2017-04-08T12:46:26.000Z 252.6 2017-04-08T12:46:27.000Z 253 2017-04-08T12:46:28.000Z 253.5 2017-04-08T12:46:42.000Z 253.5 2017-04-08T12:46:43.000Z 253.5 2017-04-08T12:46:45.000Z 253.5 2017-04-08T12:46:46.000Z 253.5 2017-04-08T12:46:47.000Z 253.5 2017-04-08T12:46:48.000Z 253 2017-04-08T12:46:52.000Z 253 2017-04-08T12:46:53.000Z 252.9 2017-04-08T12:46:55.000Z 252.6 2017-04-08T12:46:56.000Z 251.7 2017-04-08T12:47:00.000Z 251.7 2017-04-08T12:47:01.000Z 250.9 2017-04-08T12:47:06.000Z 250.8 2017-04-08T12:47:07.000Z 250.7 2017-04-08T12:47:09.000Z 250.6 2017-04-08T12:47:10.000Z 250.6 2017-04-08T12:47:11.000Z 250.5 2017-04-08T12:47:12.000Z 250.5 2017-04-08T12:47:13.000Z 250.5 2017-04-08T12:47:18.000Z 250.6 2017-04-08T12:47:19.000Z 250.6 2017-04-08T12:47:20.000Z 251.6 2017-04-08T12:48:19.000Z 251.8 2017-04-08T12:48:20.000Z 253.7 2017-04-08T12:48:31.000Z 253.8 2017-04-08T12:48:32.000Z 254.7 2017-04-08T12:48:40.000Z 254.9 2017-04-08T12:48:41.000Z 256.6 2017-04-08T12:48:50.000Z 256.8 2017-04-08T12:48:51.000Z 257.9 2017-04-08T12:48:59.000Z 258 2017-04-08T12:49:00.000Z 258.9 2017-04-08T12:49:09.000Z 259.1 2017-04-08T12:49:10.000Z 259.6 2017-04-08T12:49:17.000Z 259.5 2017-04-08T12:49:18.000Z 259.7 2017-04-08T12:49:28.000Z 259.8 2017-04-08T12:49:29.000Z 260.6 2017-04-08T12:49:39.000Z 260.7 2017-04-08T12:49:40.000Z 260.9 2017-04-08T12:49:48.000Z 261 2017-04-08T12:49:49.000Z 262.1 2017-04-08T12:49:56.000Z 262.3 2017-04-08T12:49:57.000Z 263.7 2017-04-08T12:50:05.000Z 263.8 2017-04-08T12:50:06.000Z 264.7 2017-04-08T12:50:12.000Z 264.8 2017-04-08T12:50:13.000Z 266.3 2017-04-08T12:50:24.000Z 266.4 2017-04-08T12:50:25.000Z 268.1 2017-04-08T12:50:34.000Z 268.3 2017-04-08T12:50:35.000Z 269.4 2017-04-08T12:50:41.000Z 269.6 2017-04-08T12:50:42.000Z 271 2017-04-08T12:50:50.000Z 271.1 2017-04-08T12:50:51.000Z 271.8 2017-04-08T12:50:57.000Z 271.9 2017-04-08T12:50:58.000Z 272.4 2017-04-08T12:51:04.000Z 272.4 2017-04-08T12:51:05.000Z 272.8 2017-04-08T12:51:11.000Z 272.9 2017-04-08T12:51:12.000Z 273.8 2017-04-08T12:51:19.000Z 273.9 2017-04-08T12:51:20.000Z 274.3 2017-04-08T12:51:28.000Z 274.4 2017-04-08T12:51:29.000Z 274.8 2017-04-08T12:51:34.000Z 274.9 2017-04-08T12:51:35.000Z 276.1 2017-04-08T12:51:44.000Z 276.2 2017-04-08T12:51:45.000Z 276.9 2017-04-08T12:51:50.000Z 277 2017-04-08T12:51:51.000Z 277.3 2017-04-08T12:51:58.000Z 277.4 2017-04-08T12:51:59.000Z 278.5 2017-04-08T12:52:06.000Z 278.6 2017-04-08T12:52:07.000Z 279.7 2017-04-08T12:52:14.000Z 279.9 2017-04-08T12:52:15.000Z 280.5 2017-04-08T12:52:21.000Z 280.6 2017-04-08T12:52:22.000Z 280.9 2017-04-08T12:52:28.000Z 280.9 2017-04-08T12:52:29.000Z 281.2 2017-04-08T12:52:35.000Z 281.3 2017-04-08T12:52:36.000Z 281.6 2017-04-08T12:52:45.000Z 281.7 2017-04-08T12:52:46.000Z 282.5 2017-04-08T12:52:53.000Z 282.7 2017-04-08T12:52:54.000Z 283.3 2017-04-08T12:52:59.000Z 283.4 2017-04-08T12:53:00.000Z 283.9 2017-04-08T12:53:08.000Z 284 2017-04-08T12:53:09.000Z 284.4 2017-04-08T12:53:14.000Z 284.4 2017-04-08T12:53:15.000Z 284.8 2017-04-08T12:53:22.000Z 284.8 2017-04-08T12:53:23.000Z 285.2 2017-04-08T12:53:29.000Z 285.2 2017-04-08T12:53:30.000Z 285.3 2017-04-08T12:53:36.000Z 285.4 2017-04-08T12:53:37.000Z 285.2 2017-04-08T12:53:42.000Z 285.1 2017-04-08T12:53:43.000Z 285.1 2017-04-08T12:53:48.000Z 285.1 2017-04-08T12:53:49.000Z 285 2017-04-08T12:53:56.000Z 284.8 2017-04-08T12:53:57.000Z 284.3 2017-04-08T12:54:03.000Z 284.2 2017-04-08T12:54:04.000Z 283.8 2017-04-08T12:54:11.000Z 283.8 2017-04-08T12:54:12.000Z 283.8 2017-04-08T12:54:19.000Z 283.7 2017-04-08T12:54:20.000Z 283.5 2017-04-08T12:54:26.000Z 283.6 2017-04-08T12:54:27.000Z 283.8 2017-04-08T12:54:34.000Z 283.9 2017-04-08T12:54:35.000Z 284.1 2017-04-08T12:54:40.000Z 284 2017-04-08T12:54:41.000Z 284.4 2017-04-08T12:54:47.000Z 284.5 2017-04-08T12:54:48.000Z 285.1 2017-04-08T12:54:55.000Z 285.2 2017-04-08T12:54:56.000Z 285.5 2017-04-08T12:55:02.000Z 285.5 2017-04-08T12:55:03.000Z 285.2 2017-04-08T12:55:08.000Z 285 2017-04-08T12:55:09.000Z 285 2017-04-08T12:55:15.000Z 285 2017-04-08T12:55:16.000Z 284.5 2017-04-08T12:55:23.000Z 284.4 2017-04-08T12:55:24.000Z 284 2017-04-08T12:55:29.000Z 284.1 2017-04-08T12:55:30.000Z 284.3 2017-04-08T12:55:36.000Z 284.4 2017-04-08T12:55:37.000Z 283.9 2017-04-08T12:55:44.000Z 283.9 2017-04-08T12:55:45.000Z 283.5 2017-04-08T12:55:51.000Z 283.4 2017-04-08T12:55:52.000Z 282.9 2017-04-08T12:55:55.000Z 282.8 2017-04-08T12:55:56.000Z 282.8 2017-04-08T12:56:04.000Z 282.8 2017-04-08T12:56:05.000Z 283.3 2017-04-08T12:56:12.000Z 283.3 2017-04-08T12:56:13.000Z 283 2017-04-08T12:56:19.000Z 282.9 2017-04-08T12:56:20.000Z 282.4 2017-04-08T12:56:24.000Z 282.3 2017-04-08T12:56:25.000Z 282.2 2017-04-08T12:56:31.000Z 282.2 2017-04-08T12:56:32.000Z 281.3 2017-04-08T12:56:40.000Z 281.2 2017-04-08T12:56:41.000Z 281.2 2017-04-08T12:56:47.000Z 281.3 2017-04-08T12:56:48.000Z 281.4 2017-04-08T12:56:54.000Z 281.5 2017-04-08T12:56:55.000Z 281.8 2017-04-08T12:57:01.000Z 281.9 2017-04-08T12:57:02.000Z 281.7 2017-04-08T12:57:09.000Z 281.6 2017-04-08T12:57:10.000Z 281.7 2017-04-08T12:57:16.000Z 281.6 2017-04-08T12:57:17.000Z 281.3 2017-04-08T12:57:23.000Z 281.3 2017-04-08T12:57:24.000Z 281.3 2017-04-08T12:57:31.000Z 281.3 2017-04-08T12:57:32.000Z 281.8 2017-04-08T12:57:39.000Z 281.9 2017-04-08T12:57:40.000Z 283.1 2017-04-08T12:57:49.000Z 283.2 2017-04-08T12:57:50.000Z 283.2 2017-04-08T12:57:56.000Z 283.2 2017-04-08T12:57:57.000Z 283 2017-04-08T12:58:04.000Z 282.9 2017-04-08T12:58:05.000Z 282.5 2017-04-08T12:58:14.000Z 282.5 2017-04-08T12:58:15.000Z 282.9 2017-04-08T12:58:23.000Z 283 2017-04-08T12:58:24.000Z 283.2 2017-04-08T12:58:29.000Z 283.3 2017-04-08T12:58:30.000Z 283.6 2017-04-08T12:58:37.000Z 283.5 2017-04-08T12:58:38.000Z 283.3 2017-04-08T12:58:42.000Z 283.3 2017-04-08T12:58:43.000Z 283.2 2017-04-08T12:58:50.000Z 283.2 2017-04-08T12:58:51.000Z 284 2017-04-08T12:59:03.000Z 284.1 2017-04-08T12:59:04.000Z 284.6 2017-04-08T12:59:09.000Z 284.7 2017-04-08T12:59:10.000Z 284.7 2017-04-08T12:59:17.999Z 284.8 2017-04-08T12:59:18.999Z 285.9 2017-04-08T12:59:24.999Z 286.1 2017-04-08T12:59:25.999Z 286.6 2017-04-08T12:59:33.999Z 286.6 2017-04-08T12:59:34.999Z 286.7 2017-04-08T12:59:40.999Z 286.7 2017-04-08T12:59:41.999Z 288 2017-04-08T12:59:47.999Z 288 2017-04-08T12:59:48.999Z 288.2 2017-04-08T12:59:52.999Z 288.2 2017-04-08T12:59:53.999Z 288.2 2017-04-08T12:59:55.999Z 288.2 2017-04-08T12:59:56.999Z 289 2017-04-08T13:00:19.999Z 289 2017-04-08T13:00:20.999Z 289.1 2017-04-08T13:00:21.999Z 289.4 2017-04-08T13:00:31.999Z 289.6 2017-04-08T13:00:32.999Z 289.8 2017-04-08T13:00:33.999Z 289.9 2017-04-08T13:00:34.999Z 289.6 2017-04-08T13:00:52.999Z 289.4 2017-04-08T13:00:53.999Z 288.3 2017-04-08T13:01:08.999Z 288.2 2017-04-08T13:01:09.999Z 286.4 2017-04-08T13:01:22.999Z 286.3 2017-04-08T13:01:23.999Z 286.1 2017-04-08T13:01:28.999Z 285.8 2017-04-08T13:01:29.999Z 284.9 2017-04-08T13:01:33.999Z 284.7 2017-04-08T13:01:34.999Z 283.7 2017-04-08T13:01:40.999Z 283.5 2017-04-08T13:01:41.999Z 282.6 2017-04-08T13:01:48.999Z 282.6 2017-04-08T13:01:49.999Z 282.3 2017-04-08T13:01:54.999Z 282.3 2017-04-08T13:01:55.999Z 282 2017-04-08T13:02:00.999Z 282 2017-04-08T13:02:01.999Z 281.8 2017-04-08T13:02:09.999Z 281.8 2017-04-08T13:02:10.999Z 281.4 2017-04-08T13:02:19.999Z 281.3 2017-04-08T13:02:20.999Z 281.9 2017-04-08T13:02:29.999Z 281.9 2017-04-08T13:02:30.999Z 282.4 2017-04-08T13:02:37.999Z 282.3 2017-04-08T13:02:38.999Z 282.2 2017-04-08T13:02:49.999Z 282.1 2017-04-08T13:02:50.999Z 281.4 2017-04-08T13:02:55.999Z 281.3 2017-04-08T13:02:56.999Z 280.9 2017-04-08T13:03:01.999Z 281 2017-04-08T13:03:02.999Z 281.3 2017-04-08T13:03:10.999Z 281.4 2017-04-08T13:03:11.999Z 282 2017-04-08T13:03:17.999Z 282.2 2017-04-08T13:03:18.999Z 282.9 2017-04-08T13:03:27.999Z 283 2017-04-08T13:03:28.999Z 283.2 2017-04-08T13:03:36.999Z 283.1 2017-04-08T13:03:37.999Z 283.1 2017-04-08T13:03:41.999Z 283.1 2017-04-08T13:03:42.999Z 283.1 2017-04-08T13:03:43.999Z 283.6 2017-04-08T13:04:31.999Z 283.6 2017-04-08T13:04:32.999Z 283.6 2017-04-08T13:04:34.999Z 283.6 2017-04-08T13:04:35.999Z 283.4 2017-04-08T13:04:45.999Z 283.4 2017-04-08T13:04:46.999Z 283.4 2017-04-08T13:04:47.999Z 283.4 2017-04-08T13:04:49.999Z 283.5 2017-04-08T13:04:50.999Z 283.7 2017-04-08T13:04:52.999Z 283.7 2017-04-08T13:04:53.999Z 283.8 2017-04-08T13:05:50.999Z 283.8 2017-04-08T13:05:51.999Z 283.8 2017-04-08T13:05:52.999Z 283.8 2017-04-08T13:05:53.999Z 283.7 2017-04-08T13:06:05.999Z 283.7 2017-04-08T13:06:06.999Z 283.7 2017-04-08T13:06:07.999Z 283.5 2017-04-08T13:06:34.999Z 283.2 2017-04-08T13:06:35.999Z 283 2017-04-08T13:06:36.999Z 283 2017-04-08T13:06:37.999Z 282 2017-04-08T13:07:43.999Z 282.2 2017-04-08T13:07:44.999Z 282.4 2017-04-08T13:07:45.999Z 282.4 2017-04-08T13:07:46.999Z 282.5 2017-04-08T13:07:47.999Z 282.5 2017-04-08T13:07:48.999Z 282.4 2017-04-08T13:07:59.999Z 282.4 2017-04-08T13:08:00.999Z 282.4 2017-04-08T13:08:01.999Z 282.5 2017-04-08T13:10:47.999Z 282.6 2017-04-08T13:10:48.999Z 282.6 2017-04-08T13:10:56.999Z 282.6 2017-04-08T13:10:57.999Z 282.7 2017-04-08T13:11:00.999Z 282.7 2017-04-08T13:11:01.999Z 283 2017-04-08T13:11:02.999Z 283.2 2017-04-08T13:11:03.999Z 283.3 2017-04-08T13:11:04.999Z 282.6 2017-04-08T13:11:25.999Z 282.3 2017-04-08T13:11:26.999Z 281.7 2017-04-08T13:11:32.999Z 281.7 2017-04-08T13:11:33.999Z 281.7 2017-04-08T13:11:34.999Z 282.3 2017-04-08T13:11:42.999Z 282.4 2017-04-08T13:11:43.999Z 283 2017-04-08T13:11:48.999Z 283.2 2017-04-08T13:11:49.999Z 284 2017-04-08T13:11:56.999Z 284.1 2017-04-08T13:11:57.999Z 285.5 2017-04-08T13:12:08.999Z 285.5 2017-04-08T13:12:09.999Z 285.5 2017-04-08T13:12:10.999Z 285.4 2017-04-08T13:12:11.999Z 285.9 2017-04-08T13:12:21.999Z 285.8 2017-04-08T13:12:22.999Z 285.2 2017-04-08T13:12:48.999Z 284.9 2017-04-08T13:12:49.999Z 283.4 2017-04-08T13:12:53.999Z 283.4 2017-04-08T13:12:54.999Z 283.2 2017-04-08T13:12:55.999Z 282.6 2017-04-08T13:13:00.999Z 282.6 2017-04-08T13:13:01.999Z 281.5 2017-04-08T13:13:09.999Z 281.3 2017-04-08T13:13:10.999Z 280.4 2017-04-08T13:13:20.999Z 280.4 2017-04-08T13:13:21.999Z 280.3 2017-04-08T13:13:28.999Z 280.3 2017-04-08T13:13:29.999Z 280.3 2017-04-08T13:13:30.999Z 280.3 2017-04-08T13:13:31.999Z 280.2 2017-04-08T13:13:41.999Z 280.1 2017-04-08T13:13:42.999Z 280.1 2017-04-08T13:13:43.999Z 279.5 2017-04-08T13:13:47.999Z 279.2 2017-04-08T13:13:48.999Z 279.2 2017-04-08T13:13:49.999Z 279 2017-04-08T13:13:50.999Z 279 2017-04-08T13:13:51.999Z 278.9 2017-04-08T13:13:52.999Z 278.9 2017-04-08T13:13:53.999Z 278.8 2017-04-08T13:13:54.999Z 279 2017-04-08T13:13:57.999Z 279 2017-04-08T13:13:58.999Z 279.2 2017-04-08T13:13:59.999Z 279.5 2017-04-08T13:14:00.999Z 279.5 2017-04-08T13:14:01.999Z 279.9 2017-04-08T13:14:02.999Z 279.9 2017-04-08T13:14:03.999Z 279.8 2017-04-08T13:14:13.999Z 279.7 2017-04-08T13:14:14.999Z 279.6 2017-04-08T13:14:15.999Z 279.6 2017-04-08T13:14:16.999Z 279.5 2017-04-08T13:14:17.999Z 279.1 2017-04-08T13:14:22.999Z 279.1 2017-04-08T13:14:23.999Z 279.1 2017-04-08T13:14:24.999Z 279.4 2017-04-08T13:14:28.999Z 279.4 2017-04-08T13:14:29.999Z 279.5 2017-04-08T13:14:30.999Z 279.7 2017-04-08T13:14:31.999Z 279.7 2017-04-08T13:14:32.999Z 279.8 2017-04-08T13:14:33.999Z 279.8 2017-04-08T13:14:34.999Z 280.3 2017-04-08T13:14:40.999Z 280.4 2017-04-08T13:14:41.999Z 280.8 2017-04-08T13:14:44.999Z 281 2017-04-08T13:14:45.999Z 281.1 2017-04-08T13:14:46.999Z 281.2 2017-04-08T13:14:47.999Z 281.4 2017-04-08T13:14:49.999Z 281.4 2017-04-08T13:14:50.999Z 281.7 2017-04-08T13:15:00.999Z 281.6 2017-04-08T13:15:01.999Z 281.2 2017-04-08T13:15:08.999Z 281.2 2017-04-08T13:15:09.999Z 280.4 2017-04-08T13:15:17.999Z 280.3 2017-04-08T13:15:18.999Z 280.4 2017-04-08T13:15:26.999Z 280.4 2017-04-08T13:15:27.999Z 280.5 2017-04-08T13:15:34.999Z 280.6 2017-04-08T13:15:35.999Z 280.7 2017-04-08T13:15:40.999Z 280.6 2017-04-08T13:15:41.999Z 280 2017-04-08T13:15:50.999Z 279.9 2017-04-08T13:15:51.999Z 279.1 2017-04-08T13:16:04.999Z 279 2017-04-08T13:16:05.999Z 278.2 2017-04-08T13:16:13.999Z 278.2 2017-04-08T13:16:14.999Z 278.1 2017-04-08T13:16:16.999Z 277.6 2017-04-08T13:16:17.999Z 275.9 2017-04-08T13:16:27.999Z 275.9 2017-04-08T13:16:28.999Z 276.3 2017-04-08T13:16:44.999Z 276.3 2017-04-08T13:16:45.999Z 276.6 2017-04-08T13:16:53.999Z 276.5 2017-04-08T13:16:54.999Z 274.6 2017-04-08T13:17:03.999Z 274.3 2017-04-08T13:17:04.999Z 271.5 2017-04-08T13:17:14.999Z 271.2 2017-04-08T13:17:15.999Z 268.3 2017-04-08T13:17:23.999Z 267.8 2017-04-08T13:17:24.999Z 264.6 2017-04-08T13:17:31.999Z 264.2 2017-04-08T13:17:32.999Z 261.4 2017-04-08T13:17:42.000Z 261.1 2017-04-08T13:17:43.000Z 260.2 2017-04-08T13:17:48.000Z 260.1 2017-04-08T13:17:49.000Z 259.2 2017-04-08T13:17:56.000Z 259 2017-04-08T13:17:57.000Z 258.6 2017-04-08T13:18:03.000Z 258.5 2017-04-08T13:18:04.000Z 257.9 2017-04-08T13:18:10.000Z 257.7 2017-04-08T13:18:11.000Z 256.6 2017-04-08T13:18:19.000Z 256.5 2017-04-08T13:18:20.000Z 255.7 2017-04-08T13:18:26.000Z 255.6 2017-04-08T13:18:27.000Z 254.8 2017-04-08T13:18:33.000Z 254.7 2017-04-08T13:18:34.000Z 253.7 2017-04-08T13:18:43.000Z 253.5 2017-04-08T13:18:44.000Z 252.7 2017-04-08T13:18:52.000Z 252.5 2017-04-08T13:18:53.000Z 252 2017-04-08T13:19:00.000Z 251.9 2017-04-08T13:19:01.000Z 251.4 2017-04-08T13:19:08.000Z 251.3 2017-04-08T13:19:09.000Z 250.3 2017-04-08T13:19:19.000Z 250.2 2017-04-08T13:19:20.000Z 249.4 2017-04-08T13:19:26.000Z 249.4 2017-04-08T13:19:27.000Z 249.7 2017-04-08T13:19:34.000Z 249.9 2017-04-08T13:19:35.000Z 250.3 2017-04-08T13:19:43.000Z 250.3 2017-04-08T13:19:44.000Z 250.4 2017-04-08T13:19:54.000Z 250.4 2017-04-08T13:19:55.000Z 249.8 2017-04-08T13:20:00.000Z 249.7 2017-04-08T13:20:01.000Z 249.1 2017-04-08T13:20:06.000Z 249 2017-04-08T13:20:07.000Z 248.6 2017-04-08T13:20:13.000Z 248.4 2017-04-08T13:20:14.000Z 247.5 2017-04-08T13:20:20.000Z 247.3 2017-04-08T13:20:21.000Z 246.6 2017-04-08T13:20:30.000Z 246.6 2017-04-08T13:20:31.000Z 246.6 2017-04-08T13:20:41.000Z 246.5 2017-04-08T13:20:42.000Z 246 2017-04-08T13:20:47.000Z 245.9 2017-04-08T13:20:48.000Z 244.6 2017-04-08T13:20:59.000Z 244.6 2017-04-08T13:21:00.000Z 244.7 2017-04-08T13:21:22.000Z 244.9 2017-04-08T13:21:23.000Z 246.9 2017-04-08T13:21:34.000Z 247.1 2017-04-08T13:21:35.000Z 248.1 2017-04-08T13:21:43.000Z 248.2 2017-04-08T13:21:44.000Z 248.9 2017-04-08T13:21:51.000Z 248.9 2017-04-08T13:21:52.000Z 249.8 2017-04-08T13:22:01.000Z 250 2017-04-08T13:22:02.000Z 251.1 2017-04-08T13:22:11.000Z 251.2 2017-04-08T13:22:12.000Z 252 2017-04-08T13:22:21.000Z 252.1 2017-04-08T13:22:22.000Z 252.8 2017-04-08T13:22:31.000Z 252.8 2017-04-08T13:22:32.000Z 252.5 2017-04-08T13:22:41.000Z 252.4 2017-04-08T13:22:42.000Z 251.6 2017-04-08T13:22:50.000Z 251.5 2017-04-08T13:22:51.000Z 251.2 2017-04-08T13:23:05.000Z 251.3 2017-04-08T13:23:06.000Z 251.1 2017-04-08T13:23:10.000Z 251 2017-04-08T13:23:11.000Z 250.3 2017-04-08T13:23:15.000Z 250 2017-04-08T13:23:16.000Z 249.1 2017-04-08T13:23:22.000Z 248.9 2017-04-08T13:23:23.000Z 247.6 2017-04-08T13:23:31.000Z 247.4 2017-04-08T13:23:32.000Z 246.8 2017-04-08T13:23:36.000Z 246.7 2017-04-08T13:23:37.000Z 245.3 2017-04-08T13:23:43.000Z 245.2 2017-04-08T13:23:44.000Z 243.6 2017-04-08T13:23:49.000Z 243.4 2017-04-08T13:23:50.000Z 242.1 2017-04-08T13:23:57.000Z 242 2017-04-08T13:23:58.000Z 242 2017-04-08T13:24:02.000Z 242 2017-04-08T13:24:03.000Z 242.7 2017-04-08T13:24:10.000Z 242.9 2017-04-08T13:24:11.000Z 245.5 2017-04-08T13:24:22.000Z 245.7 2017-04-08T13:24:23.000Z 247.9 2017-04-08T13:24:33.000Z 248.1 2017-04-08T13:24:34.000Z 250.8 2017-04-08T13:24:45.000Z 251.2 2017-04-08T13:24:46.000Z 253.2 2017-04-08T13:24:54.000Z 253.6 2017-04-08T13:24:55.000Z 254.7 2017-04-08T13:25:00.000Z 254.8 2017-04-08T13:25:01.000Z 256.6 2017-04-08T13:25:11.000Z 256.9 2017-04-08T13:25:12.000Z 259.6 2017-04-08T13:25:21.000Z 259.8 2017-04-08T13:25:22.000Z 260.5 2017-04-08T13:25:29.000Z 260.7 2017-04-08T13:25:30.000Z 261.8 2017-04-08T13:25:36.000Z 261.9 2017-04-08T13:25:37.000Z 262.8 2017-04-08T13:25:44.000Z 263 2017-04-08T13:25:45.000Z 263.6 2017-04-08T13:25:53.000Z 263.7 2017-04-08T13:25:54.000Z 264.7 2017-04-08T13:26:03.000Z 264.9 2017-04-08T13:26:04.000Z 266.2 2017-04-08T13:26:13.000Z 266.4 2017-04-08T13:26:14.000Z 268.6 2017-04-08T13:26:23.000Z 268.9 2017-04-08T13:26:24.000Z 270.7 2017-04-08T13:26:32.000Z 270.7 2017-04-08T13:26:33.000Z 270.7 2017-04-08T13:26:34.000Z 271.8 2017-04-08T13:26:42.000Z 271.9 2017-04-08T13:26:43.000Z 272.4 2017-04-08T13:26:52.000Z 272.3 2017-04-08T13:26:53.000Z 272.6 2017-04-08T13:27:05.000Z 272.6 2017-04-08T13:27:06.000Z 272.6 2017-04-08T13:27:07.000Z 272.4 2017-04-08T13:27:10.000Z 272.4 2017-04-08T13:27:11.000Z 272.4 2017-04-08T13:27:13.000Z 272.4 2017-04-08T13:27:14.000Z 272.6 2017-04-08T13:27:18.000Z 272.6 2017-04-08T13:27:19.000Z 272.7 2017-04-08T13:27:21.000Z 272.7 2017-04-08T13:27:22.000Z 272.6 2017-04-08T13:27:24.000Z 272.6 2017-04-08T13:27:25.000Z 272.4 2017-04-08T13:27:26.000Z 271.4 2017-04-08T13:27:35.000Z 271.2 2017-04-08T13:27:36.000Z 270.5 2017-04-08T13:27:39.000Z 270.3 2017-04-08T13:27:40.000Z 269 2017-04-08T13:27:49.000Z 269 2017-04-08T13:27:50.000Z 268.3 2017-04-08T13:27:58.000Z 268.3 2017-04-08T13:27:59.000Z 268.2 2017-04-08T13:28:06.000Z 268.2 2017-04-08T13:28:07.000Z 267.7 2017-04-08T13:28:15.000Z 267.5 2017-04-08T13:28:16.000Z 266.8 2017-04-08T13:28:22.000Z 266.7 2017-04-08T13:28:23.000Z 266.8 2017-04-08T13:28:30.000Z 266.9 2017-04-08T13:28:31.000Z 267.2 2017-04-08T13:28:36.000Z 267.2 2017-04-08T13:28:37.000Z 267.1 2017-04-08T13:28:41.000Z 267 2017-04-08T13:28:42.000Z 267.4 2017-04-08T13:28:48.000Z 267.5 2017-04-08T13:28:49.000Z 268.3 2017-04-08T13:28:55.000Z 268.4 2017-04-08T13:28:56.000Z 269.1 2017-04-08T13:29:01.000Z 269.3 2017-04-08T13:29:02.000Z 270.2 2017-04-08T13:29:10.000Z 270.2 2017-04-08T13:29:11.000Z 270.6 2017-04-08T13:29:20.000Z 270.6 2017-04-08T13:29:21.000Z 270.5 2017-04-08T13:29:26.000Z 270.4 2017-04-08T13:29:27.000Z 270.8 2017-04-08T13:29:35.000Z 270.9 2017-04-08T13:29:36.000Z 270.8 2017-04-08T13:29:44.000Z 270.9 2017-04-08T13:29:45.000Z 270.4 2017-04-08T13:29:55.000Z 270.4 2017-04-08T13:29:56.000Z 270.1 2017-04-08T13:30:04.000Z 270 2017-04-08T13:30:05.000Z 269.2 2017-04-08T13:30:13.000Z 269.3 2017-04-08T13:30:14.000Z 269.4 2017-04-08T13:30:15.000Z 269.6 2017-04-08T13:30:16.000Z 269.7 2017-04-08T13:30:17.000Z 270 2017-04-08T13:30:22.000Z 270.2 2017-04-08T13:30:23.000Z 270.2 2017-04-08T13:30:24.000Z 269.6 2017-04-08T13:30:31.000Z 269.2 2017-04-08T13:30:32.000Z 269.2 2017-04-08T13:30:33.000Z 268.1 2017-04-08T13:30:36.000Z 267.8 2017-04-08T13:30:37.000Z 267.8 2017-04-08T13:30:38.000Z 267.7 2017-04-08T13:30:39.000Z 265.2 2017-04-08T13:30:49.000Z 264.9 2017-04-08T13:30:50.000Z 263.9 2017-04-08T13:30:56.000Z 263.7 2017-04-08T13:30:57.000Z 262.1 2017-04-08T13:31:07.000Z 262 2017-04-08T13:31:08.000Z 261.6 2017-04-08T13:31:13.000Z 261.5 2017-04-08T13:31:14.000Z 260.9 2017-04-08T13:31:19.000Z 260.8 2017-04-08T13:31:20.000Z 260.4 2017-04-08T13:31:27.000Z 260.3 2017-04-08T13:31:28.000Z 260.2 2017-04-08T13:31:35.000Z 260.2 2017-04-08T13:31:36.000Z 260.2 2017-04-08T13:31:41.000Z 260.3 2017-04-08T13:31:42.000Z 260.5 2017-04-08T13:31:49.000Z 260.5 2017-04-08T13:31:50.000Z 260.2 2017-04-08T13:31:58.000Z 260.1 2017-04-08T13:31:59.000Z 260.1 2017-04-08T13:32:08.000Z 260 2017-04-08T13:32:09.000Z 260.8 2017-04-08T13:32:17.000Z 260.9 2017-04-08T13:32:18.000Z 262.4 2017-04-08T13:32:25.000Z 262.6 2017-04-08T13:32:26.000Z 263.5 2017-04-08T13:32:32.000Z 263.7 2017-04-08T13:32:33.000Z 264.2 2017-04-08T13:32:39.000Z 264.3 2017-04-08T13:32:40.000Z 266 2017-04-08T13:32:48.000Z 266.1 2017-04-08T13:32:49.000Z 267.1 2017-04-08T13:32:59.000Z 267.1 2017-04-08T13:33:00.000Z 267.3 2017-04-08T13:33:06.000Z 267.4 2017-04-08T13:33:07.000Z 268.3 2017-04-08T13:33:17.000Z 268.5 2017-04-08T13:33:18.000Z 269.4 2017-04-08T13:33:26.000Z 269.4 2017-04-08T13:33:27.000Z 269.5 2017-04-08T13:33:31.000Z 269.6 2017-04-08T13:33:32.000Z 269.5 2017-04-08T13:33:38.000Z 269.3 2017-04-08T13:33:39.000Z 269.1 2017-04-08T13:33:47.000Z 269.2 2017-04-08T13:33:48.000Z 269.9 2017-04-08T13:33:56.000Z 270 2017-04-08T13:33:57.000Z 271.2 2017-04-08T13:34:05.000Z 271.5 2017-04-08T13:34:06.000Z 272.4 2017-04-08T13:34:12.000Z 272.5 2017-04-08T13:34:13.000Z 272.8 2017-04-08T13:34:21.000Z 272.8 2017-04-08T13:34:22.000Z 272.8 2017-04-08T13:34:29.000Z 272.9 2017-04-08T13:34:30.000Z 275.6 2017-04-08T13:34:43.000Z 275.8 2017-04-08T13:34:44.000Z 275.6 2017-04-08T13:34:55.000Z 275.6 2017-04-08T13:34:56.000Z 275.6 2017-04-08T13:34:57.000Z 275.4 2017-04-08T13:34:58.000Z 275.1 2017-04-08T13:35:11.000Z 275.2 2017-04-08T13:35:12.000Z 275.2 2017-04-08T13:35:14.000Z 275.1 2017-04-08T13:35:15.000Z 275.1 2017-04-08T13:35:16.000Z 275 2017-04-08T13:35:25.000Z 275 2017-04-08T13:35:26.000Z 274.9 2017-04-08T13:35:27.000Z 275 2017-04-08T13:35:39.999Z 275.3 2017-04-08T13:35:41.999Z 276.7 2017-04-08T13:35:52.999Z 276.8 2017-04-08T13:35:53.999Z 279.1 2017-04-08T13:36:05.999Z 279.1 2017-04-08T13:36:06.999Z 279 2017-04-08T13:36:10.999Z 278.5 2017-04-08T13:36:11.999Z 278 2017-04-08T13:36:12.999Z 276.4 2017-04-08T13:36:46.999Z 276.4 2017-04-08T13:36:47.999Z 276.4 2017-04-08T13:36:48.999Z 276.6 2017-04-08T13:36:50.999Z 276.8 2017-04-08T13:36:51.999Z 276.8 2017-04-08T13:36:52.999Z 277.1 2017-04-08T13:36:55.999Z 277.4 2017-04-08T13:36:56.999Z 277.4 2017-04-08T13:36:57.999Z 277.4 2017-04-08T13:37:04.999Z 277.2 2017-04-08T13:37:05.999Z 277.2 2017-04-08T13:37:06.999Z 277.1 2017-04-08T13:37:07.999Z 276.9 2017-04-08T13:37:10.999Z 276.9 2017-04-08T13:37:11.999Z 277.5 2017-04-08T13:37:16.999Z 277.9 2017-04-08T13:37:17.999Z 277.9 2017-04-08T13:37:18.999Z 278.1 2017-04-08T13:37:19.999Z 278.1 2017-04-08T13:37:20.999Z 278.3 2017-04-08T13:37:26.999Z 278.5 2017-04-08T13:37:27.999Z 279.4 2017-04-08T13:37:30.999Z 279.4 2017-04-08T13:37:31.999Z 280.1 2017-04-08T13:37:47.999Z 280.5 2017-04-08T13:37:48.999Z 281.2 2017-04-08T13:37:52.999Z 281.2 2017-04-08T13:37:53.999Z 281.2 2017-04-08T13:37:59.999Z 281.4 2017-04-08T13:38:00.999Z 281.4 2017-04-08T13:38:01.999Z 281.4 2017-04-08T13:38:07.999Z 281.2 2017-04-08T13:38:08.999Z 281.2 2017-04-08T13:38:09.999Z 281.2 2017-04-08T13:38:10.999Z 281.8 2017-04-08T13:38:45.999Z 281.8 2017-04-08T13:38:46.999Z 281.8 2017-04-08T13:38:47.999Z 281.8 2017-04-08T13:38:52.999Z 281.9 2017-04-08T13:38:53.999Z 281.9 2017-04-08T13:38:54.999Z 282.1 2017-04-08T13:38:55.999Z 282.1 2017-04-08T13:38:56.999Z 282 2017-04-08T13:39:01.999Z 281.8 2017-04-08T13:39:02.999Z 281.2 2017-04-08T13:39:04.999Z 281.2 2017-04-08T13:39:05.999Z 281 2017-04-08T13:39:28.999Z 281.2 2017-04-08T13:39:29.999Z 281.2 2017-04-08T13:39:30.999Z 281.3 2017-04-08T13:39:31.999Z 282.4 2017-04-08T13:39:48.999Z 282.6 2017-04-08T13:39:49.999Z 283.3 2017-04-08T13:39:54.999Z 283.4 2017-04-08T13:39:55.999Z 283.5 2017-04-08T13:40:01.999Z 283.5 2017-04-08T13:40:02.999Z 283.5 2017-04-08T13:40:10.999Z 283.3 2017-04-08T13:40:11.999Z 282.3 2017-04-08T13:40:18.999Z 282 2017-04-08T13:40:19.999Z 280.6 2017-04-08T13:40:28.999Z 280.5 2017-04-08T13:40:29.999Z 279.6 2017-04-08T13:40:36.999Z 279.6 2017-04-08T13:40:37.999Z 279.6 2017-04-08T13:40:41.999Z 279.5 2017-04-08T13:40:42.999Z 278.6 2017-04-08T13:40:52.999Z 278.5 2017-04-08T13:40:53.999Z 277.9 2017-04-08T13:41:00.999Z 277.9 2017-04-08T13:41:01.999Z 277.9 2017-04-08T13:41:06.999Z 277.8 2017-04-08T13:41:07.999Z 277.1 2017-04-08T13:41:14.999Z 277 2017-04-08T13:41:15.999Z 276.7 2017-04-08T13:41:21.999Z 276.7 2017-04-08T13:41:22.999Z 276.1 2017-04-08T13:41:30.999Z 276.1 2017-04-08T13:41:31.999Z 275.8 2017-04-08T13:41:39.999Z 275.8 2017-04-08T13:41:40.999Z 275.2 2017-04-08T13:41:47.999Z 275.1 2017-04-08T13:41:48.999Z 274.9 2017-04-08T13:41:55.999Z 274.9 2017-04-08T13:41:56.999Z 275.3 2017-04-08T13:42:05.999Z 275.3 2017-04-08T13:42:06.999Z 276 2017-04-08T13:42:14.999Z 276.1 2017-04-08T13:42:15.999Z 276.7 2017-04-08T13:42:23.999Z 276.7 2017-04-08T13:42:24.999Z 277 2017-04-08T13:42:30.999Z 277.1 2017-04-08T13:42:31.999Z 277.3 2017-04-08T13:42:37.999Z 277.4 2017-04-08T13:42:38.999Z 277.4 2017-04-08T13:42:47.999Z 277.4 2017-04-08T13:42:48.999Z 277.7 2017-04-08T13:42:55.999Z 277.8 2017-04-08T13:42:56.999Z 278.1 2017-04-08T13:43:02.999Z 278.2 2017-04-08T13:43:03.999Z 278.3 2017-04-08T13:43:09.999Z 278.2 2017-04-08T13:43:10.999Z 278.8 2017-04-08T13:43:18.999Z 278.9 2017-04-08T13:43:19.999Z 279.3 2017-04-08T13:43:25.999Z 279.4 2017-04-08T13:43:26.999Z 279.7 2017-04-08T13:43:33.999Z 279.7 2017-04-08T13:43:34.999Z 279.2 2017-04-08T13:43:41.999Z 279.2 2017-04-08T13:43:42.999Z 279 2017-04-08T13:43:46.999Z 278.9 2017-04-08T13:43:47.999Z 278.4 2017-04-08T13:43:54.999Z 278.3 2017-04-08T13:43:55.999Z 277.9 2017-04-08T13:44:02.999Z 277.8 2017-04-08T13:44:03.999Z 277.4 2017-04-08T13:44:10.999Z 277.3 2017-04-08T13:44:11.999Z 277.5 2017-04-08T13:44:18.999Z 277.5 2017-04-08T13:44:19.999Z 278 2017-04-08T13:44:26.999Z 278 2017-04-08T13:44:27.999Z 277.8 2017-04-08T13:44:33.999Z 277.8 2017-04-08T13:44:34.999Z 277.7 2017-04-08T13:44:41.999Z 277.5 2017-04-08T13:44:42.999Z 277.8 2017-04-08T13:44:49.999Z 277.9 2017-04-08T13:44:50.999Z 278.5 2017-04-08T13:44:57.999Z 278.5 2017-04-08T13:44:58.999Z 279 2017-04-08T13:45:07.999Z 279 2017-04-08T13:45:08.999Z 279.1 2017-04-08T13:45:15.999Z 279.2 2017-04-08T13:45:16.999Z 279.9 2017-04-08T13:45:23.999Z 280.1 2017-04-08T13:45:24.999Z 280.4 2017-04-08T13:45:31.999Z 280.4 2017-04-08T13:45:32.999Z 280.3 2017-04-08T13:45:38.999Z 280.1 2017-04-08T13:45:39.999Z 279.7 2017-04-08T13:45:44.999Z 279.6 2017-04-08T13:45:45.999Z 278.7 2017-04-08T13:45:53.999Z 278.5 2017-04-08T13:45:54.999Z 278.7 2017-04-08T13:46:00.999Z 278.7 2017-04-08T13:46:01.999Z 278.3 2017-04-08T13:46:09.999Z 278.2 2017-04-08T13:46:10.999Z 278.1 2017-04-08T13:46:16.999Z 278 2017-04-08T13:46:17.999Z 277.7 2017-04-08T13:46:26.999Z 277.7 2017-04-08T13:46:27.999Z 277.6 2017-04-08T13:46:32.999Z 277.7 2017-04-08T13:46:33.999Z 278.4 2017-04-08T13:46:39.999Z 278.4 2017-04-08T13:46:40.999Z 278.3 2017-04-08T13:46:48.999Z 278.3 2017-04-08T13:46:49.999Z 278.2 2017-04-08T13:46:57.999Z 278.2 2017-04-08T13:46:58.999Z 278 2017-04-08T13:47:03.999Z 277.9 2017-04-08T13:47:04.999Z 277.4 2017-04-08T13:47:09.999Z 277.4 2017-04-08T13:47:10.999Z 277.7 2017-04-08T13:47:16.999Z 277.9 2017-04-08T13:47:17.999Z 278.4 2017-04-08T13:47:25.999Z 278.4 2017-04-08T13:47:26.999Z 279.3 2017-04-08T13:47:33.999Z 279.3 2017-04-08T13:47:34.999Z 279.8 2017-04-08T13:47:43.999Z 279.8 2017-04-08T13:47:44.999Z 280.2 2017-04-08T13:47:50.999Z 280.2 2017-04-08T13:47:51.999Z 280.3 2017-04-08T13:48:00.999Z 280.3 2017-04-08T13:48:01.999Z 280 2017-04-08T13:48:06.999Z 279.8 2017-04-08T13:48:07.999Z 279.1 2017-04-08T13:48:12.999Z 279.1 2017-04-08T13:48:13.999Z 278.1 2017-04-08T13:48:21.999Z 278 2017-04-08T13:48:22.999Z 276.9 2017-04-08T13:48:30.999Z 276.9 2017-04-08T13:48:31.999Z 277.4 2017-04-08T13:48:39.999Z 277.5 2017-04-08T13:48:40.999Z 277.9 2017-04-08T13:48:45.999Z 278 2017-04-08T13:48:46.999Z 277.4 2017-04-08T13:48:52.999Z 277.3 2017-04-08T13:48:53.999Z 277.7 2017-04-08T13:48:59.999Z 277.8 2017-04-08T13:49:00.999Z 278.2 2017-04-08T13:49:07.999Z 278.2 2017-04-08T13:49:08.999Z 278.1 2017-04-08T13:49:12.999Z 278.1 2017-04-08T13:49:13.999Z 277.6 2017-04-08T13:49:19.999Z 277.5 2017-04-08T13:49:20.999Z 277.1 2017-04-08T13:49:29.999Z 277 2017-04-08T13:49:30.999Z 276.6 2017-04-08T13:49:47.999Z 276.6 2017-04-08T13:49:48.999Z 276.1 2017-04-08T13:49:55.999Z 276.1 2017-04-08T13:49:56.999Z 275.3 2017-04-08T13:50:01.999Z 275.1 2017-04-08T13:50:02.999Z 273.7 2017-04-08T13:50:13.999Z 273.7 2017-04-08T13:50:14.999Z 272.9 2017-04-08T13:50:18.999Z 272.7 2017-04-08T13:50:19.999Z 270.8 2017-04-08T13:50:28.999Z 270.7 2017-04-08T13:50:29.999Z 268.6 2017-04-08T13:50:40.999Z 268.4 2017-04-08T13:50:41.999Z 265.8 2017-04-08T13:50:53.999Z 265.7 2017-04-08T13:50:54.999Z 264.4 2017-04-08T13:51:04.999Z 264.1 2017-04-08T13:51:05.999Z 262.5 2017-04-08T13:51:17.999Z 262.4 2017-04-08T13:51:18.999Z 261.4 2017-04-08T13:51:24.999Z 261.1 2017-04-08T13:51:25.999Z 258 2017-04-08T13:51:37.999Z 257.7 2017-04-08T13:51:38.999Z 255.2 2017-04-08T13:51:51.999Z 255 2017-04-08T13:51:52.999Z 253.1 2017-04-08T13:52:03.999Z 252.9 2017-04-08T13:52:04.999Z 251.8 2017-04-08T13:52:09.999Z 251.5 2017-04-08T13:52:10.999Z 249.7 2017-04-08T13:52:19.999Z 249.5 2017-04-08T13:52:20.999Z 248 2017-04-08T13:52:27.999Z 247.7 2017-04-08T13:52:28.999Z 245.4 2017-04-08T13:52:36.999Z 245 2017-04-08T13:52:37.999Z 242.8 2017-04-08T13:52:45.999Z 242.5 2017-04-08T13:52:46.999Z 243 2017-04-08T13:52:56.999Z 243.1 2017-04-08T13:52:57.999Z 243.1 2017-04-08T13:52:58.999Z 243.3 2017-04-08T13:53:01.999Z 243.6 2017-04-08T13:53:02.999Z 244.2 2017-04-08T13:53:05.999Z 244.2 2017-04-08T13:53:06.999Z 244.2 2017-04-08T13:53:07.999Z 242.7 2017-04-08T13:53:16.999Z 242.3 2017-04-08T13:53:17.999Z 240.3 2017-04-08T13:53:23.000Z 239.9 2017-04-08T13:53:24.000Z 237.9 2017-04-08T13:53:35.000Z 237.9 2017-04-08T13:53:36.000Z 238.1 2017-04-08T13:53:37.000Z 238.2 2017-04-08T13:53:42.000Z 238.3 2017-04-08T13:53:43.000Z 237.6 2017-04-08T13:53:48.000Z 237.5 2017-04-08T13:53:49.000Z 237.1 2017-04-08T13:53:54.000Z 236.9 2017-04-08T13:53:55.000Z 236.4 2017-04-08T13:54:04.000Z 236.5 2017-04-08T13:54:05.000Z 235.7 2017-04-08T13:54:10.000Z 235.4 2017-04-08T13:54:11.000Z 233.9 2017-04-08T13:54:17.000Z 233.9 2017-04-08T13:54:18.000Z 233.8 2017-04-08T13:54:22.000Z 233.8 2017-04-08T13:54:23.000Z 233.7 2017-04-08T13:54:24.000Z 233.3 2017-04-08T13:54:25.000Z 233.3 2017-04-08T13:54:26.000Z 233.3 2017-04-08T13:54:27.000Z 233.2 2017-04-08T13:54:28.000Z 233.2 2017-04-08T13:54:29.000Z 234.6 2017-04-08T13:55:17.000Z 235 2017-04-08T13:55:18.000Z 235.4 2017-04-08T13:55:19.000Z 235.5 2017-04-08T13:55:20.000Z 235.6 2017-04-08T13:55:23.000Z 235.9 2017-04-08T13:55:24.000Z 236.2 2017-04-08T13:55:25.000Z 236.2 2017-04-08T13:55:26.000Z 235.2 2017-04-08T13:56:06.000Z 234.9 2017-04-08T13:56:07.000Z 234.7 2017-04-08T13:56:13.000Z 234.8 2017-04-08T13:56:14.000Z 234.8 2017-04-08T13:56:15.000Z 234.8 2017-04-08T13:56:16.000Z 234.6 2017-04-08T13:56:28.000Z 234.8 2017-04-08T13:56:29.000Z 234.5 2017-04-08T13:56:38.000Z 234.5 2017-04-08T13:56:39.000Z 233.9 2017-04-08T13:56:45.000Z 233.7 2017-04-08T13:56:46.000Z 232.6 2017-04-08T13:56:54.000Z 232.5 2017-04-08T13:56:55.000Z 232.6 2017-04-08T13:57:05.000Z 232.5 2017-04-08T13:57:06.000Z 232 2017-04-08T13:57:12.000Z 231.9 2017-04-08T13:57:13.000Z 231.3 2017-04-08T13:57:21.000Z 231.4 2017-04-08T13:57:22.000Z 230.6 2017-04-08T13:57:28.000Z 230.4 2017-04-08T13:57:29.000Z 229.1 2017-04-08T13:57:37.000Z 228.9 2017-04-08T13:57:38.000Z 228 2017-04-08T13:57:44.000Z 227.9 2017-04-08T13:57:45.000Z 226.8 2017-04-08T13:57:53.000Z 226.6 2017-04-08T13:57:54.000Z 225.8 2017-04-08T13:58:01.000Z 225.7 2017-04-08T13:58:02.000Z 224.6 2017-04-08T13:58:07.000Z 224.5 2017-04-08T13:58:08.000Z 223.8 2017-04-08T13:58:14.000Z 223.7 2017-04-08T13:58:15.000Z 222.4 2017-04-08T13:58:22.000Z 222.2 2017-04-08T13:58:23.000Z 221.1 2017-04-08T13:58:29.000Z 220.9 2017-04-08T13:58:30.000Z 220.7 2017-04-08T13:58:36.000Z 220.9 2017-04-08T13:58:37.000Z 221.7 2017-04-08T13:58:42.000Z 221.8 2017-04-08T13:58:43.000Z 222.2 2017-04-08T13:58:47.000Z 222.2 2017-04-08T13:58:48.000Z 222.5 2017-04-08T13:58:51.000Z 222.6 2017-04-08T13:58:52.000Z 223 2017-04-08T13:58:57.000Z 223 2017-04-08T13:58:58.000Z 222.5 2017-04-08T13:59:06.000Z 222.4 2017-04-08T13:59:07.000Z 222.5 2017-04-08T13:59:14.000Z 222.5 2017-04-08T13:59:15.000Z 222.2 2017-04-08T13:59:22.000Z 222.2 2017-04-08T13:59:23.000Z 221.8 2017-04-08T13:59:26.000Z 221.8 2017-04-08T13:59:27.000Z 221.7 2017-04-08T13:59:31.000Z 220.7 2017-04-08T13:59:32.000Z 217 2017-04-08T13:59:39.000Z 216.7 2017-04-08T13:59:40.000Z 215.4 2017-04-08T13:59:47.000Z 215.3 2017-04-08T13:59:48.000Z 215.6 2017-04-08T13:59:53.000Z 215.7 2017-04-08T13:59:54.000Z 217.1 2017-04-08T14:00:02.000Z 217.4 2017-04-08T14:00:03.000Z 221 2017-04-08T14:00:12.000Z 221.2 2017-04-08T14:00:13.000Z 222.1 2017-04-08T14:00:17.000Z 222.1 2017-04-08T14:00:18.000Z 222.3 2017-04-08T14:00:28.000Z 222.2 2017-04-08T14:00:29.000Z 222.1 2017-04-08T14:00:31.000Z 222.1 2017-04-08T14:00:32.000Z 223 2017-04-08T14:00:45.000Z 223.1 2017-04-08T14:00:46.000Z 223.1 2017-04-08T14:00:47.000Z 223.1 2017-04-08T14:00:48.000Z 223.1 2017-04-08T14:00:49.000Z 223.1 2017-04-08T14:00:50.000Z 223.2 2017-04-08T14:00:51.000Z 223.4 2017-04-08T14:00:52.000Z 223.4 2017-04-08T14:00:53.000Z 225.2 2017-04-08T14:01:59.000Z 226.1 2017-04-08T14:02:00.000Z 226.2 2017-04-08T14:02:01.000Z 229.6 2017-04-08T14:02:41.000Z 229.4 2017-04-08T14:02:42.000Z 229.2 2017-04-08T14:02:43.000Z 229.2 2017-04-08T14:02:44.000Z 229.1 2017-04-08T14:02:45.000Z 229.2 2017-04-08T14:02:46.000Z 229.2 2017-04-08T14:02:47.000Z 229.2 2017-04-08T14:02:48.000Z 229.3 2017-04-08T14:02:49.000Z 229.5 2017-04-08T14:02:50.000Z 229.5 2017-04-08T14:02:51.000Z 229.6 2017-04-08T14:02:52.000Z 229.5 2017-04-08T14:02:53.000Z 229.4 2017-04-08T14:02:55.000Z 229.4 2017-04-08T14:02:56.000Z 229.3 2017-04-08T14:02:57.000Z 229.2 2017-04-08T14:02:58.000Z 229.2 2017-04-08T14:02:59.000Z 229.3 2017-04-08T14:03:00.000Z 230.6 2017-04-08T14:03:07.000Z 230.6 2017-04-08T14:03:08.000Z 230.5 2017-04-08T14:03:15.000Z 230.5 2017-04-08T14:03:16.000Z 230.5 2017-04-08T14:03:18.000Z 230.5 2017-04-08T14:03:19.000Z 231.2 2017-04-08T14:03:28.000Z 231.3 2017-04-08T14:03:29.000Z 231.8 2017-04-08T14:03:34.000Z 231.8 2017-04-08T14:03:35.000Z 232 2017-04-08T14:03:36.000Z 231.5 2017-04-08T14:03:44.000Z 231.3 2017-04-08T14:03:45.000Z 231.1 2017-04-08T14:03:46.000Z 231.1 2017-04-08T14:03:47.000Z 230.7 2017-04-08T14:03:48.000Z 230.7 2017-04-08T14:03:49.000Z 230.1 2017-04-08T14:03:50.000Z 226.5 2017-04-08T14:03:55.000Z 225.9 2017-04-08T14:03:56.000Z 223.9 2017-04-08T14:04:00.000Z 223.5 2017-04-08T14:04:01.000Z 221.8 2017-04-08T14:04:07.000Z 221.6 2017-04-08T14:04:08.000Z 220.6 2017-04-08T14:04:12.000Z 220.3 2017-04-08T14:04:13.000Z 220.3 2017-04-08T14:04:14.000Z 220.1 2017-04-08T14:04:15.000Z 218.3 2017-04-08T14:04:25.000Z 218.1 2017-04-08T14:04:26.000Z 216.7 2017-04-08T14:04:36.000Z 216.7 2017-04-08T14:04:37.000Z 215.8 2017-04-08T14:04:43.000Z 215.6 2017-04-08T14:04:44.000Z 214.9 2017-04-08T14:04:50.000Z 214.9 2017-04-08T14:04:51.000Z 214.7 2017-04-08T14:04:52.000Z 214.6 2017-04-08T14:05:11.000Z 214.9 2017-04-08T14:05:12.000Z 215.3 2017-04-08T14:05:13.000Z 215.8 2017-04-08T14:05:14.000Z 216.3 2017-04-08T14:05:15.000Z 217 2017-04-08T14:05:24.000Z 217.6 2017-04-08T14:05:25.000Z 218.2 2017-04-08T14:05:26.000Z 218.2 2017-04-08T14:05:27.000Z 218.3 2017-04-08T14:05:28.000Z 219.1 2017-04-08T14:05:29.000Z 219.9 2017-04-08T14:05:30.000Z 220 2017-04-08T14:05:31.000Z 220.7 2017-04-08T14:05:32.000Z 222.6 2017-04-08T14:05:36.000Z 222.7 2017-04-08T14:05:37.000Z 222.7 2017-04-08T14:05:38.000Z 222.9 2017-04-08T14:05:39.000Z 222.9 2017-04-08T14:05:40.000Z 223.2 2017-04-08T14:05:47.000Z 223.2 2017-04-08T14:05:48.000Z 223.2 2017-04-08T14:05:49.000Z 223.1 2017-04-08T14:05:50.000Z 223.1 2017-04-08T14:05:53.000Z 223.1 2017-04-08T14:05:54.000Z 222.9 2017-04-08T14:06:03.000Z 222.7 2017-04-08T14:06:04.000Z 221.7 2017-04-08T14:06:07.000Z 221.7 2017-04-08T14:06:08.000Z 221.1 2017-04-08T14:06:10.000Z 220.5 2017-04-08T14:06:11.000Z 220.5 2017-04-08T14:06:12.000Z 220.4 2017-04-08T14:06:13.000Z 219.7 2017-04-08T14:06:14.000Z 218 2017-04-08T14:06:17.000Z 218 2017-04-08T14:06:18.000Z 217.2 2017-04-08T14:06:31.000Z 216.4 2017-04-08T14:06:32.000Z 215.1 2017-04-08T14:06:34.000Z 215 2017-04-08T14:06:35.000Z 214.5 2017-04-08T14:06:36.000Z 214.5 2017-04-08T14:06:37.000Z 214.4 2017-04-08T14:06:40.000Z 214.2 2017-04-08T14:06:41.000Z 214.2 2017-04-08T14:06:42.000Z 214 2017-04-08T14:06:45.000Z 213.3 2017-04-08T14:06:46.000Z 206.1 2017-04-08T14:07:03.361Z 206 2017-04-08T14:07:05.000Z 205.7 2017-04-08T14:07:10.000Z 205.7 2017-04-08T14:07:11.000Z 205.8 2017-04-08T14:07:13.000Z 205.9 2017-04-08T14:07:14.000Z 205.9 2017-04-08T14:07:15.000Z 205.8 2017-04-08T14:07:16.000Z 204.4 2017-04-08T14:07:24.000Z 204.4 2017-04-08T14:07:25.000Z 204.4 2017-04-08T14:07:26.000Z 205.9 2017-04-08T14:07:39.000Z 205.8 2017-04-08T14:07:40.000Z 204.6 2017-04-08T14:07:47.000Z 204.4 2017-04-08T14:07:48.000Z 203.1 2017-04-08T14:07:58.000Z 203 2017-04-08T14:07:59.000Z 203 2017-04-08T14:08:00.000Z 203 2017-04-08T14:08:01.000Z 203 2017-04-08T14:08:10.000Z 203 2017-04-08T14:08:11.000Z 203 2017-04-08T14:08:12.000Z 203.1 2017-04-08T14:08:13.000Z 204.1 2017-04-08T14:08:17.000Z 204.1 2017-04-08T14:08:18.000Z 204.5 2017-04-08T14:08:19.000Z 206.1 2017-04-08T14:08:25.000Z 206.3 2017-04-08T14:08:26.000Z 207 2017-04-08T14:08:31.000Z 207.1 2017-04-08T14:08:32.000Z 207.5 2017-04-08T14:08:38.000Z 207.6 2017-04-08T14:08:39.000Z 208.6 2017-04-08T14:08:49.000Z 208.5 2017-04-08T14:08:50.000Z 208.5 2017-04-08T14:08:52.000Z 208.5 2017-04-08T14:08:53.000Z 208.5 2017-04-08T14:08:54.000Z 208 2017-04-08T14:08:58.000Z 207.8 2017-04-08T14:08:59.000Z 206 2017-04-08T14:09:05.000Z 205.4 2017-04-08T14:09:06.000Z 200.4 2017-04-08T14:09:18.000Z 200.3 2017-04-08T14:09:19.000Z 200.3 2017-04-08T14:09:20.000Z 200.1 2017-04-08T14:09:21.000Z 199.5 2017-04-08T14:09:25.000Z 199.5 2017-04-08T14:09:26.000Z 199.4 2017-04-08T14:09:27.000Z 199.3 2017-04-08T14:09:28.000Z 199.3 2017-04-08T14:09:29.000Z 199.4 2017-04-08T14:09:34.000Z 199.7 2017-04-08T14:09:35.000Z 199.7 2017-04-08T14:09:36.000Z 199.9 2017-04-08T14:09:43.000Z 199.7 2017-04-08T14:09:44.000Z 199.7 2017-04-08T14:09:45.000Z 199.4 2017-04-08T14:10:03.000Z 198.8 2017-04-08T14:10:04.000Z 198.2 2017-04-08T14:10:05.000Z 198.1 2017-04-08T14:10:06.000Z 197.8 2017-04-08T14:10:08.000Z 197.5 2017-04-08T14:10:09.000Z 197.2 2017-04-08T14:10:11.000Z 197.2 2017-04-08T14:10:12.000Z 197.1 2017-04-08T14:10:13.000Z 196.7 2017-04-08T14:10:21.000Z 196.7 2017-04-08T14:10:22.000Z 197.2 2017-04-08T14:10:29.000Z 197.2 2017-04-08T14:10:30.000Z 197.2 2017-04-08T14:10:31.000Z 197.1 2017-04-08T14:10:35.000Z 197 2017-04-08T14:10:36.000Z 196.6 2017-04-08T14:10:45.000Z 196.7 2017-04-08T14:10:46.000Z 197.6 2017-04-08T14:10:53.000Z 197.7 2017-04-08T14:10:54.000Z 201 2017-04-08T14:11:08.000Z 201.3 2017-04-08T14:11:09.000Z 203.3 2017-04-08T14:11:15.999Z 203.6 2017-04-08T14:11:16.999Z 205.8 2017-04-08T14:11:23.999Z 205.9 2017-04-08T14:11:24.999Z 207.7 2017-04-08T14:11:33.999Z 207.9 2017-04-08T14:11:34.999Z 209.3 2017-04-08T14:11:41.999Z 209.3 2017-04-08T14:11:42.999Z 209.1 2017-04-08T14:11:49.999Z 209 2017-04-08T14:11:50.999Z 208.2 2017-04-08T14:11:54.999Z 207.9 2017-04-08T14:11:55.999Z 205.8 2017-04-08T14:12:02.999Z 205.8 2017-04-08T14:12:03.999Z 205.9 2017-04-08T14:12:11.999Z 206.1 2017-04-08T14:12:12.999Z 207.9 2017-04-08T14:12:19.999Z 208.2 2017-04-08T14:12:20.999Z 210.8 2017-04-08T14:12:29.999Z 210.9 2017-04-08T14:12:30.999Z 211.9 2017-04-08T14:12:37.999Z 211.9 2017-04-08T14:12:38.999Z 212.5 2017-04-08T14:12:48.999Z 212.5 2017-04-08T14:12:49.999Z 213.3 2017-04-08T14:12:58.999Z 213.2 2017-04-08T14:12:59.999Z 213 2017-04-08T14:13:03.999Z 213.1 2017-04-08T14:13:05.999Z 213.7 2017-04-08T14:13:13.999Z 213.8 2017-04-08T14:13:14.999Z 215.5 2017-04-08T14:13:24.999Z 215.7 2017-04-08T14:13:25.999Z 216.8 2017-04-08T14:13:34.999Z 216.9 2017-04-08T14:13:35.999Z 217.7 2017-04-08T14:13:41.999Z 217.7 2017-04-08T14:13:42.999Z 217.7 2017-04-08T14:13:43.999Z 219.8 2017-04-08T14:13:52.999Z 220 2017-04-08T14:13:53.999Z 221.1 2017-04-08T14:14:00.999Z 221.1 2017-04-08T14:14:01.999Z 221.8 2017-04-08T14:14:07.999Z 222 2017-04-08T14:14:08.999Z 223.1 2017-04-08T14:14:15.999Z 223.4 2017-04-08T14:14:16.999Z 224.1 2017-04-08T14:14:22.999Z 224 2017-04-08T14:14:23.999Z 224.1 2017-04-08T14:14:29.999Z 224.2 2017-04-08T14:14:30.999Z 224.2 2017-04-08T14:14:31.999Z 224.3 2017-04-08T14:14:32.999Z 225.3 2017-04-08T14:14:40.999Z 225.4 2017-04-08T14:14:41.999Z 225.8 2017-04-08T14:14:47.999Z 225.8 2017-04-08T14:14:48.999Z 225.8 2017-04-08T14:14:49.999Z 226 2017-04-08T14:14:55.999Z 226.1 2017-04-08T14:14:56.999Z 226.1 2017-04-08T14:14:57.999Z 226 2017-04-08T14:14:58.999Z 225.8 2017-04-08T14:15:00.999Z 225.7 2017-04-08T14:15:01.999Z 225.6 2017-04-08T14:15:08.999Z 225.5 2017-04-08T14:15:09.999Z 224.7 2017-04-08T14:15:13.999Z 224.6 2017-04-08T14:15:14.999Z 223.5 2017-04-08T14:15:21.999Z 223.3 2017-04-08T14:15:22.999Z 223 2017-04-08T14:15:23.999Z 223 2017-04-08T14:15:24.999Z 222.8 2017-04-08T14:15:25.999Z 220.9 2017-04-08T14:15:36.999Z 220.9 2017-04-08T14:15:37.999Z 221.2 2017-04-08T14:15:42.999Z 221.3 2017-04-08T14:15:43.999Z 221.6 2017-04-08T14:15:47.999Z 221.7 2017-04-08T14:15:48.999Z 221.5 2017-04-08T14:15:55.999Z 221.5 2017-04-08T14:15:56.999Z 221.2 2017-04-08T14:15:57.999Z 221.2 2017-04-08T14:15:58.999Z 220.3 2017-04-08T14:16:12.999Z 219.7 2017-04-08T14:16:13.999Z 219.7 2017-04-08T14:16:14.999Z 218.1 2017-04-08T14:17:32.999Z 217.9 2017-04-08T14:17:33.999Z 217.6 2017-04-08T14:17:34.999Z 217.6 2017-04-08T14:17:35.999Z 217.5 2017-04-08T14:18:07.999Z 217.7 2017-04-08T14:18:08.999Z 218.1 2017-04-08T14:18:10.999Z 218.1 2017-04-08T14:18:11.999Z 218.2 2017-04-08T14:18:17.999Z 218.2 2017-04-08T14:18:18.999Z 218.2 2017-04-08T14:18:19.999Z 217.8 2017-04-08T14:18:39.999Z 217.7 2017-04-08T14:18:40.999Z 217.7 2017-04-08T14:18:41.999Z 217.6 2017-04-08T14:18:44.999Z 217.3 2017-04-08T14:18:45.999Z 217.3 2017-04-08T14:18:46.999Z 217.1 2017-04-08T14:18:51.999Z 216.7 2017-04-08T14:18:52.999Z 216.6 2017-04-08T14:18:53.999Z 216.3 2017-04-08T14:18:54.999Z 216.3 2017-04-08T14:18:55.999Z 216.6 2017-04-08T14:19:01.999Z 217.7 2017-04-08T14:19:02.999Z 220.7 2017-04-08T14:19:08.999Z 220.7 2017-04-08T14:19:09.999Z 220.7 2017-04-08T14:19:10.999Z 221.6 2017-04-08T14:19:27.999Z 221.6 2017-04-08T14:19:28.999Z 221.7 2017-04-08T14:19:29.999Z 221.7 2017-04-08T14:19:31.999Z 221.7 2017-04-08T14:19:32.999Z 221.8 2017-04-08T14:19:33.999Z 221.8 2017-04-08T14:19:34.999Z 221.8 2017-04-08T14:19:35.999Z 221.8 2017-04-08T14:19:36.999Z 222.1 2017-04-08T14:19:40.999Z 222.1 2017-04-08T14:19:41.999Z 222.3 2017-04-08T14:19:42.999Z 222.5 2017-04-08T14:19:43.999Z 222.5 2017-04-08T14:19:44.999Z 222.7 2017-04-08T14:19:45.999Z 223.5 2017-04-08T14:19:48.999Z 223.5 2017-04-08T14:19:49.999Z 223.6 2017-04-08T14:19:51.999Z 223.9 2017-04-08T14:19:52.999Z 224.5 2017-04-08T14:19:54.999Z 224.5 2017-04-08T14:19:55.999Z 224.5 2017-04-08T14:19:56.999Z 224.7 2017-04-08T14:19:57.999Z 226.2 2017-04-08T14:20:02.999Z 226.2 2017-04-08T14:20:03.999Z 226.5 2017-04-08T14:20:04.999Z 227.8 2017-04-08T14:20:10.999Z 227.8 2017-04-08T14:20:11.999Z 227.9 2017-04-08T14:20:13.999Z 227.9 2017-04-08T14:20:14.999Z 228.4 2017-04-08T14:20:19.999Z 228.4 2017-04-08T14:20:20.999Z 228.3 2017-04-08T14:20:23.999Z 228.3 2017-04-08T14:20:24.999Z 228.3 2017-04-08T14:20:25.999Z 226.9 2017-04-08T14:20:36.999Z 226.8 2017-04-08T14:20:37.999Z 226.6 2017-04-08T14:20:39.999Z 226.6 2017-04-08T14:20:40.999Z 226.6 2017-04-08T14:20:41.999Z 226.5 2017-04-08T14:20:47.999Z 226.5 2017-04-08T14:20:48.999Z 226.6 2017-04-08T14:20:49.999Z 228.4 2017-04-08T14:21:01.999Z 228.4 2017-04-08T14:21:02.999Z 228.4 2017-04-08T14:21:03.999Z 228.3 2017-04-08T14:21:04.999Z 227.4 2017-04-08T14:21:13.999Z 227.4 2017-04-08T14:21:14.999Z 227.5 2017-04-08T14:21:15.999Z 227.9 2017-04-08T14:21:21.999Z 228.1 2017-04-08T14:21:22.999Z 229 2017-04-08T14:21:28.999Z 229 2017-04-08T14:21:29.999Z 229.2 2017-04-08T14:21:30.999Z 229.7 2017-04-08T14:21:33.999Z 229.7 2017-04-08T14:21:34.999Z 229.9 2017-04-08T14:21:41.999Z 230.2 2017-04-08T14:21:42.999Z 230.3 2017-04-08T14:21:43.999Z 230.8 2017-04-08T14:21:55.999Z 230.8 2017-04-08T14:21:56.999Z 231.7 2017-04-08T14:22:01.999Z 231.7 2017-04-08T14:22:02.999Z 231.9 2017-04-08T14:22:03.999Z 233.5 2017-04-08T14:22:11.999Z 233.5 2017-04-08T14:22:12.999Z 233.7 2017-04-08T14:22:13.999Z 234.3 2017-04-08T14:22:17.999Z 234.3 2017-04-08T14:22:18.999Z 234.3 2017-04-08T14:22:19.999Z 235.4 2017-04-08T14:22:24.999Z 235.4 2017-04-08T14:22:25.999Z 235.6 2017-04-08T14:22:26.999Z 235.8 2017-04-08T14:22:27.999Z 235.8 2017-04-08T14:22:28.999Z 236.1 2017-04-08T14:22:29.999Z 236.8 2017-04-08T14:22:32.999Z 236.8 2017-04-08T14:22:33.999Z 236.8 2017-04-08T14:22:34.999Z 237 2017-04-08T14:22:35.999Z 238.5 2017-04-08T14:22:40.999Z 238.5 2017-04-08T14:22:41.999Z 238.8 2017-04-08T14:22:42.999Z 242.8 2017-04-08T14:22:51.999Z 242.8 2017-04-08T14:22:52.999Z 243.1 2017-04-08T14:22:53.999Z 243.7 2017-04-08T14:22:55.999Z 243.7 2017-04-08T14:22:56.999Z 244 2017-04-08T14:22:57.999Z 244.9 2017-04-08T14:23:02.999Z 245 2017-04-08T14:23:03.999Z 245.6 2017-04-08T14:23:09.999Z 245.7 2017-04-08T14:23:10.999Z 245.8 2017-04-08T14:23:11.999Z 246.3 2017-04-08T14:23:22.999Z 246.3 2017-04-08T14:23:23.999Z 246.5 2017-04-08T14:23:24.999Z 246.5 2017-04-08T14:23:25.999Z 247.2 2017-04-08T14:23:38.999Z 247.4 2017-04-08T14:23:39.999Z 247.6 2017-04-08T14:23:40.999Z 247.6 2017-04-08T14:23:41.999Z 247.7 2017-04-08T14:23:42.999Z 247.8 2017-04-08T14:23:43.999Z 247.8 2017-04-08T14:23:44.999Z 247.8 2017-04-08T14:23:45.999Z 248 2017-04-08T14:23:47.999Z 248 2017-04-08T14:23:48.999Z 247.9 2017-04-08T14:23:53.999Z 247.7 2017-04-08T14:23:54.999Z 247.3 2017-04-08T14:23:58.999Z 247.3 2017-04-08T14:23:59.999Z 247.3 2017-04-08T14:24:00.999Z 247.3 2017-04-08T14:24:01.999Z 247.4 2017-04-08T14:24:13.999Z 247.4 2017-04-08T14:24:14.999Z 247.5 2017-04-08T14:24:30.999Z 247.5 2017-04-08T14:24:31.999Z 246.5 2017-04-08T14:24:39.999Z 246.5 2017-04-08T14:24:40.999Z 246.5 2017-04-08T14:24:42.999Z 246.2 2017-04-08T14:24:43.999Z 245.5 2017-04-08T14:24:46.999Z 245.5 2017-04-08T14:24:47.999Z 245.4 2017-04-08T14:24:49.999Z 245.2 2017-04-08T14:24:50.999Z 245 2017-04-08T14:24:51.999Z 245 2017-04-08T14:24:52.999Z 244.8 2017-04-08T14:24:53.999Z 244.8 2017-04-08T14:24:54.999Z 244.5 2017-04-08T14:24:55.999Z 244.2 2017-04-08T14:24:56.999Z 244.2 2017-04-08T14:24:57.999Z 244.1 2017-04-08T14:24:58.999Z 244.1 2017-04-08T14:25:05.999Z 244.2 2017-04-08T14:25:06.999Z 244.3 2017-04-08T14:25:07.999Z 245.1 2017-04-08T14:25:13.999Z 245.1 2017-04-08T14:25:14.999Z 245.2 2017-04-08T14:25:18.999Z 245.3 2017-04-08T14:25:19.999Z 245.3 2017-04-08T14:25:24.999Z 245.3 2017-04-08T14:25:25.999Z 245.3 2017-04-08T14:25:26.999Z 245.9 2017-04-08T14:25:31.999Z 245.9 2017-04-08T14:25:32.999Z 246.2 2017-04-08T14:25:37.999Z 247.1 2017-04-08T14:25:38.999Z 248.8 2017-04-08T14:25:40.999Z 248.8 2017-04-08T14:25:41.999Z 249.6 2017-04-08T14:25:42.999Z 251.4 2017-04-08T14:25:45.999Z 251.5 2017-04-08T14:25:46.999Z 251.5 2017-04-08T14:25:47.999Z 252 2017-04-08T14:25:48.999Z 252 2017-04-08T14:25:49.999Z 251.3 2017-04-08T14:26:09.999Z 250.8 2017-04-08T14:26:10.999Z 250.8 2017-04-08T14:26:11.999Z 250.3 2017-04-08T14:26:12.999Z 250.2 2017-04-08T14:26:13.999Z 249.7 2017-04-08T14:26:14.999Z 248.7 2017-04-08T14:26:17.999Z 248.7 2017-04-08T14:26:18.999Z 248.7 2017-04-08T14:26:21.999Z 248.9 2017-04-08T14:26:22.999Z 250.5 2017-04-08T14:26:36.999Z 250.5 2017-04-08T14:26:37.999Z 250.8 2017-04-08T14:26:38.999Z 252.5 2017-04-08T14:26:47.999Z 252.7 2017-04-08T14:26:48.999Z 253.4 2017-04-08T14:26:59.999Z 253.5 2017-04-08T14:27:00.999Z 253.8 2017-04-08T14:27:04.999Z 253.8 2017-04-08T14:27:05.999Z 254.7 2017-04-08T14:27:18.999Z 254.7 2017-04-08T14:27:19.999Z 255 2017-04-08T14:27:29.999Z 255.1 2017-04-08T14:27:30.999Z 255.6 2017-04-08T14:27:34.999Z 255.7 2017-04-08T14:27:35.999Z 256.5 2017-04-08T14:27:41.999Z 256.6 2017-04-08T14:27:42.999Z 256.9 2017-04-08T14:27:43.999Z 260.9 2017-04-08T14:27:55.999Z 261.3 2017-04-08T14:27:56.999Z 262.9 2017-04-08T14:28:03.999Z 262.9 2017-04-08T14:28:04.999Z 263.1 2017-04-08T14:28:05.999Z 263.4 2017-04-08T14:28:08.999Z 263.4 2017-04-08T14:28:09.999Z 263.5 2017-04-08T14:28:10.999Z 263.8 2017-04-08T14:28:20.999Z 263.9 2017-04-08T14:28:21.999Z 264.7 2017-04-08T14:28:31.999Z 264.7 2017-04-08T14:28:32.999Z 264.7 2017-04-08T14:28:33.999Z 264.6 2017-04-08T14:28:34.999Z 264.5 2017-04-08T14:28:35.999Z 264.3 2017-04-08T14:28:36.999Z 264.2 2017-04-08T14:28:41.999Z 264.2 2017-04-08T14:28:42.999Z 264.9 2017-04-08T14:28:48.999Z 264.9 2017-04-08T14:28:49.999Z 264.8 2017-04-08T14:28:54.999Z 264.5 2017-04-08T14:28:55.999Z 264.5 2017-04-08T14:28:56.999Z 265.7 2017-04-08T14:31:08.000Z 266.3 2017-04-08T14:31:09.000Z 266.4 2017-04-08T14:31:10.000Z 266.5 2017-04-08T14:31:13.000Z 266.8 2017-04-08T14:31:14.000Z 266.8 2017-04-08T14:31:15.000Z 267 2017-04-08T14:31:38.000Z 267.4 2017-04-08T14:31:39.000Z 267.5 2017-04-08T14:31:40.000Z 268.4 2017-04-08T14:32:14.000Z 268.6 2017-04-08T14:32:15.000Z 268.6 2017-04-08T14:32:16.000Z 267.7 2017-04-08T14:33:34.000Z 267.2 2017-04-08T14:33:35.000Z 267.2 2017-04-08T14:33:36.000Z 266.8 2017-04-08T14:33:37.000Z 264.3 2017-04-08T14:33:49.000Z 264.3 2017-04-08T14:33:50.000Z 264.6 2017-04-08T14:33:56.000Z 264.9 2017-04-08T14:33:57.000Z 266.4 2017-04-08T14:34:03.000Z 266.6 2017-04-08T14:34:04.000Z 266.4 2017-04-08T14:34:13.000Z 266.3 2017-04-08T14:34:14.000Z 265.5 2017-04-08T14:34:21.000Z 265.5 2017-04-08T14:34:22.000Z 265.4 2017-04-08T14:34:27.000Z 265.3 2017-04-08T14:34:28.000Z 264.7 2017-04-08T14:34:38.000Z 264.6 2017-04-08T14:34:39.000Z 263.9 2017-04-08T14:34:48.000Z 263.8 2017-04-08T14:34:49.000Z 263.5 2017-04-08T14:34:59.000Z 263.5 2017-04-08T14:35:00.000Z 262.6 2017-04-08T14:35:09.000Z 262.6 2017-04-08T14:35:10.000Z 262.4 2017-04-08T14:35:14.000Z 262.3 2017-04-08T14:35:15.000Z 261.4 2017-04-08T14:35:26.000Z 261.4 2017-04-08T14:35:27.000Z 261.3 2017-04-08T14:35:37.000Z 261.3 2017-04-08T14:35:38.000Z 261.4 2017-04-08T14:35:39.000Z 261.9 2017-04-08T14:35:45.000Z 261.9 2017-04-08T14:35:46.000Z 261.9 2017-04-08T14:35:51.000Z 262 2017-04-08T14:35:52.000Z 261.8 2017-04-08T14:35:58.000Z 261.7 2017-04-08T14:35:59.000Z 261.7 2017-04-08T14:36:06.000Z 261.6 2017-04-08T14:36:07.000Z 262.1 2017-04-08T14:36:14.000Z 262 2017-04-08T14:36:15.000Z 261.7 2017-04-08T14:36:22.000Z 261.7 2017-04-08T14:36:23.000Z 262 2017-04-08T14:36:33.000Z 261.9 2017-04-08T14:36:34.000Z 260.2 2017-04-08T14:36:43.000Z 260 2017-04-08T14:36:44.000Z 259 2017-04-08T14:36:51.000Z 258.8 2017-04-08T14:36:52.000Z 258 2017-04-08T14:36:59.000Z 258 2017-04-08T14:37:00.000Z 259.2 2017-04-08T14:37:09.000Z 259.5 2017-04-08T14:37:10.000Z 260.3 2017-04-08T14:37:14.000Z 260.6 2017-04-08T14:37:15.000Z 261 2017-04-08T14:37:24.000Z 260.9 2017-04-08T14:37:25.000Z 260.7 2017-04-08T14:37:30.000Z 260.6 2017-04-08T14:37:31.000Z 260.6 2017-04-08T14:37:42.000Z 260.7 2017-04-08T14:37:43.000Z 260.6 2017-04-08T14:37:47.000Z 260.6 2017-04-08T14:37:48.000Z 259.6 2017-04-08T14:37:55.000Z 259.4 2017-04-08T14:37:56.000Z 258.7 2017-04-08T14:38:00.000Z 258.5 2017-04-08T14:38:01.000Z 258 2017-04-08T14:38:07.000Z 258 2017-04-08T14:38:08.000Z 257.7 2017-04-08T14:38:18.000Z 257.8 2017-04-08T14:38:19.000Z 258.2 2017-04-08T14:38:29.000Z 258.3 2017-04-08T14:38:30.000Z 258.4 2017-04-08T14:38:34.000Z 258.4 2017-04-08T14:38:35.000Z 257.4 2017-04-08T14:38:44.000Z 257.2 2017-04-08T14:38:45.000Z 256.1 2017-04-08T14:38:58.000Z 256.1 2017-04-08T14:38:59.000Z 256.2 2017-04-08T14:39:04.000Z 256.3 2017-04-08T14:39:05.000Z 256.8 2017-04-08T14:39:12.000Z 257 2017-04-08T14:39:13.000Z 257.5 2017-04-08T14:39:19.000Z 257.6 2017-04-08T14:39:20.000Z 258.1 2017-04-08T14:39:26.000Z 258.1 2017-04-08T14:39:27.000Z 259.1 2017-04-08T14:39:37.000Z 259.3 2017-04-08T14:39:38.000Z 260.3 2017-04-08T14:39:48.000Z 260.4 2017-04-08T14:39:49.000Z 261.4 2017-04-08T14:39:55.000Z 261.5 2017-04-08T14:39:56.000Z 261.7 2017-04-08T14:40:01.000Z 261.8 2017-04-08T14:40:02.000Z 262.5 2017-04-08T14:40:13.000Z 262.7 2017-04-08T14:40:14.000Z 264.1 2017-04-08T14:40:23.000Z 264.2 2017-04-08T14:40:24.000Z 264.1 2017-04-08T14:40:29.000Z 264 2017-04-08T14:40:30.000Z 263.6 2017-04-08T14:40:38.000Z 263.6 2017-04-08T14:40:39.000Z 264.3 2017-04-08T14:40:49.000Z 264.4 2017-04-08T14:40:50.000Z 264.2 2017-04-08T14:40:57.000Z 264.2 2017-04-08T14:40:58.000Z 264 2017-04-08T14:41:03.000Z 264 2017-04-08T14:41:04.000Z 264.2 2017-04-08T14:41:09.000Z 264.1 2017-04-08T14:41:10.000Z 264.1 2017-04-08T14:41:16.000Z 264.3 2017-04-08T14:41:17.000Z 264.3 2017-04-08T14:41:18.000Z 264.3 2017-04-08T14:41:19.000Z 264.3 2017-04-08T14:41:20.000Z 264.3 2017-04-08T14:41:21.000Z 264.4 2017-04-08T14:41:22.000Z 264.4 2017-04-08T14:41:23.000Z 264.5 2017-04-08T14:41:24.000Z 264.5 2017-04-08T14:41:25.000Z 264.8 2017-04-08T14:41:26.000Z 265.1 2017-04-08T14:41:27.000Z 265.5 2017-04-08T14:41:28.000Z 265.9 2017-04-08T14:41:29.000Z 266 2017-04-08T14:41:32.000Z 266.2 2017-04-08T14:41:33.000Z 267.5 2017-04-08T14:41:37.000Z 267.5 2017-04-08T14:41:38.000Z 267.6 2017-04-08T14:41:40.000Z 267.8 2017-04-08T14:41:41.000Z 268 2017-04-08T14:41:43.000Z 268 2017-04-08T14:41:44.000Z 268.2 2017-04-08T14:41:45.000Z 269.4 2017-04-08T14:41:54.000Z 269.6 2017-04-08T14:41:55.000Z 269.9 2017-04-08T14:42:02.000Z 270 2017-04-08T14:42:03.000Z 270 2017-04-08T14:42:04.000Z 270 2017-04-08T14:42:05.000Z 270.3 2017-04-08T14:42:16.000Z 270.3 2017-04-08T14:42:17.000Z 270.3 2017-04-08T14:42:18.000Z 270.4 2017-04-08T14:42:19.000Z 270.5 2017-04-08T14:42:20.000Z 270.7 2017-04-08T14:42:21.000Z 270.7 2017-04-08T14:42:22.000Z 270.9 2017-04-08T14:42:23.000Z 271.2 2017-04-08T14:42:25.000Z 271.2 2017-04-08T14:42:26.000Z 271.2 2017-04-08T14:42:27.000Z 271.2 2017-04-08T14:42:28.000Z 271.5 2017-04-08T14:42:32.000Z 271.5 2017-04-08T14:42:33.000Z 271.5 2017-04-08T14:42:30.237Z