2017-06-22 Mondoto
1266.43
1266.43
1266.49
1266.79
1267.06
1267.58
1267.9
1269.31
1270.82
1271.06
1272.18
1273.37
1275.06
1275.52
1276.34
1277.96
1278.39
1280.38
1280.46
1282
1283.56
1284.86
1285.47
1287.46
1289.51
1291.07
1291.14
1291.33
1293.11
1293.53
1295.51
1297.62
1299.38
1301.22
1303.46
1305.19
1307.2
1308.87
1310.44
1312.24
1314.08
1314.71
1315.49
1315.76
1316.27
1317.73
1318.98
1320.73
1322.12
1323.76
1325.88
1327.71
1329.61
1330.66
1331.26
1333.44
1334.1
1334.5
1336.44
1337.93
1339.78
1341.53
1343.4
1343.56
1344.14
1344.43
1344.43
1344.73
1344.89
1346.59
1348.23
1348.56
1348.87
1349.66
1351.46
1354.64
1357.13
1359.33
1361.34
1363.88
1366.06
1368.56
1370.68
1373.08
1374.98
1376.44
1378.6
1379.86
1381.83
1384.88
1386.76
1388.97
1390.8
1393.15
1395.11
1397.19
1399.89
1401.83
1403.35
1405.42
1407.33
1409.26
1411.28
1412.96
1414.9
1417.16
1419.13
1420.79
1422.48
1425.28
1426.71
1428.84
1430.66
1432.58
1433.93
1436.46
1438.69
1440.25
1442.87
1444.62
1447.4
1449.94
1452.13
1453.84
1455.9
1457.64
1459.49
1461.05
1463.08
1464.24
1465.97
1467.16
1468.71
1470.41
1472.65
1474.93
1477.02
1477.96
1479.27
1480.36
1480.67
1481.17
1483.23
1485.19
1486.92
1488.67
1490.66
1491.69
1492.83
1493.6
1494.36
1494.63
1495.66
1496.67
1497.15
1498.38
1499.5
1500.71
1501.98
1504.09
1505.89
1507.28
1509.25
1510.12
1511.76
1513.32
1514.77
1516.78
1518.23
1519.8
1521.44
1523.28
1524.85
1526.94
1528.51
1530.96
1533.47
1535.09
1535.95
1536.91
1538.9
1540.22
1541.95
1543.16
1545.27
1547.57
1549.32
1551.12
1552.4
1554.07
1555.69
1557.49
1559.26
1560.83
1562.46
1564.49
1565.79
1567.78
1570.57
1572.54
1572.95
1573.34
1575.46
1576.68
1578.74
1580.46
1582.29
1584.17
1586.25
1588.41
1590.77
1592.84
1594.44
1596.87
1599.05
1601.57
1603.23
1604.86
1606.62
1608.9
1611.42
1613.3
1614.9
1616.85
1618.66
1620.8
1623.12
1625.17
1627.5
1629.36
1630.74
1631.91
1632.38
1633.4
1633.98
1633.69
1634.41
1635.15
1636.34
1637.31
1637.57
1639.58
1639.67
1640.01
1641.68
1643.76
1645.71
1647.75
1649.25
1651.46
1653.03
1655.88
1657.89
1659.59
1661.76
1663.9
1666.89
1668.85
1670.84
1672.58
1674.71
1676.47
1678.66
1680.56
1682.47
1684.27
1686.39
1688.05
1689.62
1690.27
1690.73
1691.99
1693.3
1695.76
1697.52
1699.91
1701.5
1703
1704.91
1706.78
1708.75
1710.71
1713.07
1714.89
1717.25
1718.84
1720.97
1722.81
1724.65
1726.34
1727.91
1729.8
1732.15
1733.98
1736.24
1737.72
1739.53
1741.57
1744.28
1747.34
1749.35
1752.22
1754.6
1757.55
1759.98
1762.03
1764.07
1765.92
1768.36
1771
1772.97
1774.78
1776.72
1778.71
1780.04
1780.22
1780.38
1780.29
1780.26
1780.44
1780.41
1780.22
1780.14
1780.05
1779.77
1778.62
1778.48
1777.52
1777.4
1777.68
1779.43
1781.61
1784.16
1786.4
1788.86
1791.4
1793.71
1796.13
1798.86
1800.87
1803.3
1804.91
1807.09
1809.67
1812.17
1814.25
1816.38
1818.74
1820.77
1823.28
1825.94
1828.25
1831.08
1832.95
1834.98
1836.69
1838.58
1840.15
1842.19
1843.87
1845.57
1847.39
1849.44
1851.57
1854.43
1856.59
1858.46
1860
1861.55
1862.9
1864.36
1865.55
1865.95
1866.45
1867.17
1867.37
1867.6
1868.34
1870.68
1872.17
1874.42
1876.6
1877.6
1879.71
1882.1
1884.23
1886.29
1888.78
1890.89
1893.22
1895.43
1897.24
1899.5
1901.79
1903.94
1906.29
1908.01
1909.17
1910.32
1910.65
1911.56
1912.28
1913.73
1914.98
1916.6
1917.44
1917.86
1917.84
1917.01
1917.7
1917.68
1917.07
1916.46
1915.12
1914.35
1913.37
1913.3
1913.55
1913.48
1911.57
1909.89
1907.8
1904.83
1901.73
1898.56
1895.58
1894.68
1894.57
1894.64
1894.92
1894.87
1894.69
1894
1893.76
1893.67
1893.02
1892.38
1891.96
1891.78
1890.58
1887.52
1884.31
1883.45
1880.24
1876.99
1875.16
1871.82
1869.02
1867.39
1864.28
1860.82
1857.75
1854.92
1852.29
1849.26
1848.41
1845.16
1842.73
1841.56
1839.39
1837.48
1836.86
1833.83
1830.74
1830.56
1828.61
1827.91
1824.65
1821.8
1821.39
1820.25
1817.8
1817.6
1814.26
1811.54
1808.64
1806.2
1803.2
1800.8
1799.86
1796.51
1793.38
1790.12
1787.11
1784.07
1780.95
1778.39
1775.75
1772.61
1770.7
1770.49
1769.18
1766.46
1765.87
1766.72
1766.87
1764.51
1764.92
1764.87
1763.51
1763.19
1764.85
1766.68
1766.89
1767.72
1769.81
1770.28
1771.56
1771.75
1772.24
1773.08
1773.15
1772.15
1771.83
1772.17
1772.77
1772.28
1771.87
1771.64
1770.66
1771.06
1771.82
1771.5
1771.32
1771.7
1771.87
1771.8
1770.58
1769.98
1770.09
1770.1
1769.99
1771.08
1771.4
1771.47
1771.12
1771.2
1771.73
1771.83
1771.56
1772.42
1772.28
1773.43
1773.69
1773.97
1774.22
1774.26
1773.27
1772.07
1771.89
1771.86
1772.01
1772.12
1772.8
1773.62
1774.31
1774.43
1774.42
1774.73
1775.61
1776.02
1777.22
1777.87
1779.37
1780.02
1781.11
1781.82
1782.23
1783.94
1785.53
1787.16
1788.72
1789.92
1790.51
1792.6
1794.04
1795.72
1797.46
1799.08
1800.96
1803.04
1804.93
1805.11
1807.46
1808.12
1808.58
1809.15
1809.5
1809.5
1809.21
1809.03
1808.95
1808.99
1808.58
1808.28
1807.93
1807.72
1807.55
1807.14
1806.97
1806.98
1807.43
1807.26
1807.94
1808.05
1809.16
1809.35
1811.04
1811.7
1811.85
1812.61
1813.66
1815.3
1816.73
1818.38
1820.2
1821.57
1822.91
1824.57
1826.04
1827.02
1827.21
1827.73
1828.29
1828.61
1829
1830.01
1830.53
1831.36
1831.75
1832.23
1833.28
1833.8
1834.87
1834.94
1836.39
1836.48
1836.92
1837.35
1837.89
1838.79
1839.03
1839.36
1839.78
1840.46
1841.16
1841.36
1841.46
1841.04
1842.33
1842.81
1845.25
1847.42
1848.24
1850.08
1850.87
1851.45
1851.51
1850.96
1851.2
1850.96
1850.01
1848.51
1847.56
1846.57
1844.72
1844.37
1843.28
1842.46
1842
1841.3
1840.61
1840.4
1839.23
1838.93
1836.97
1835.45
1833.75
1831.12
1829.73
1829.23
1828.26
1827.08
1826.76
1825.26
1823.42
1821.9
1821.73
1821.47
1821.18
1820.45
1820.11
1819.93
1818.46
1818.41
1818.05
1817.71
1816.56
1816.4
1816.29
1815.57
1814.48
1813.56
1812.82
1812.73
1812.83
1812.86
1812.16
1812.37
1811.91
1811.96
1812.2
1812.21
1812.12
1811.69
1811.5
1811.54
1812.33
1812.51
1812.14
1812.76
1814.59
1815.41
1815.96
1816.97
1817.37
1818.59
1819.23
1819.32
1819.2
1819.35
1820.29
1820.08
1819.74
1819.6
1819.89
1819.45
1819.18
1819.32
1820.71
1822.04
1823.09
1824.15
1825.07
1825.04
1825.02
1825.31
1824.81
1823.87
1823.04
1822.08
1821.76
1821.69
1821.13
1820.3
1820.03
1820.08
1820.11
1820.31
1820.94
1821.15
1821.12
1820.91
1819.07
1819.37
1819.98
1819.83
1819.75
1819.62
1819.73
1819.89
1820.09
1819.71
1819.83
1819.02
1817.08
1816.81
1815.12
1814.53
1814.25
1812.71
1812.68
1812.42
1811.98
1811.92
1811.2
1810.62
1809.84
1809.95
1809.77
1809.45
1809.37
1810.33
1810.03
1810.59
1809.82
1809.33
1809.32
1809.34
1809.79
1809.44
1809.05
1809.52
1809.61
1810.35
1810.97
1811.93
1813.4
1813.83
1814.71
1816.2
1816.97
1818.03
1818.01
1818.49
1819.43
1820.97
1822.76
1823.97
1826.16
1828.36
1829.67
1829.95
1830.25
1830.34
1830.94
1831.23
1831.78
1832.45
1833.96
1835.18
1834.8
1835.74
1836.35
1835.62
1835.49
1835.16
1833.66
1832.08
1832.03
1832.42
1831.45
1831.6
1832.08
1832.1
1832.01
1831.82
1832.1
1832.35
1832.42
1832.24
1831.95
1832.5
1833.73
1835.47
1837.71
1840.1
1840.75
1842.37
1844.41
1846.7
1847.64
1849.1
1851.71
1853.43
1855.21
1857.77
1859.67
1861.6
1863.59
1864.11
1865.72
1867.41
1867.62
1867.75
1868.39
1868.76
1870.3
1871.77
1873.09
1873.6
1874.46
1874.75
1875.99
1877.59
1878.65
1878.77
1880.22
1881.65
1882.63
1882.74
1883.18
1883.99
1884.38
1884.67
1884.84
1885.07
1885.62
1886.01
1886.02
1885.88
1885.59
1885.05
1884.63
1882.85
1881.7
1880.91
1879.31
1879.49
1879.5
1879.35
1879.51
1878.97
1879.04
1878.46
1877.92
1877.22
1876.27
1874.88
1873.64
1872.59
1871.36
1870.65
1868.95
1867.23
1866.26
1865.68
1865.35
1865.52
1865.99
1865.35
1865.2
1864.86
1864.81
1864.71
1864.61
1864.32
1862.69
1861.02
1860.43
1859.47
1858.17
1857.53
1857.15
1856.96
1856.99
1857.08
1857.24
1857.67
1857.69
1857.82
1858.03
1857.27
1855.49
1853.92
1853.1
1852.7
1850.79
1850.36
1850.09
1852.36
1853.23
1853.78
1852.79
1852.73
1851.06
1849.25
1847.58
1845.76
1843.45
1841.75
1839.91
1836.63
1833.51
1830.42
1828.75
1828.36
1827.47
1825.4
1822.92
1821.67
1821.08
1819.4
1817.95
1817.5
1816.61
1814.15
1811.12
1807.94
1805.52
1802.56
1800.8
1799.97
1796.89
1796.55
1793.05
1790.04
1787.34
1784.57
1782.8
1780.74
1777.63
1774.5
1773.58
1770.06
1768.27
1766.64
1766.03
1762.81
1759.62
1756.72
1754.34
1752.33
1751.44
1749.18
1748.64
1748.11
1747.13
1744.24
1741.88
1739.66
1737.06
1736.19
1735.39
1732.28
1730.22
1728.96
1728.7
1728.77
1727.62
1727.33
1727.06
1727.26
1727.4
1727.94
1728.01
1727.38
1726.33
1725.09
1725.06
1725.17
1723.85
1723.6
1720.51
1718.13
1716.65
1715.71
1714.93
1713.81
1713.36
1711.94
1710.08
1708.86
1706.39
1703.36
1702.34
1702.03
1703.01
1702.67
1700.42
1697.96
1697.71
1695.48
1694.28
1691.86
1689.78
1688.48
1688.44
1688.06
1687.47
1686.19
1684.05
1682.26
1680.68
1679.86
1676.97
1674.43
1673.91
1671.67
1671.36
1668.15
1665.49
1664.59
1662.44
1660.56
1659.64
1659.39
1659.16
1658.18
1656.48
1654.97
1653.51
1652.31
1652.02
1650.05
1647.72
1646.14
1645.51
1645.02
1644.34
1643.34
1642.91
1642.42
1641.44
1641.14
1639.96
1639.19
1638.55
1638.4
1637.34
1637.25
1637.23
1637.03
1635.81
1634.87
1633.33
1632.94
1631.09
1629.87
1629.47
1629.13
1629.02
1629.09
1628.65
1628.58
1628.42
1627.64
1627.83
1627.43
1626.73
1627.92
1628.42
1629.32
1629.41
1628.56
1627.99
1627.66
1626.59
1624.85
1623.23
1621.31
1620.08
1618.54
1616.36
1615.95
1616.56
1616.95
1617.33
1617.19
1616.99
1616.67
1616.54
1615.76
1616.15
1615.38
1615.32
1614.99
1613.5
1613.64
1613.18
1613.42
1613.63
1614.06
1613.43
1613.58
1613.78
1614.41
1614.2
1612.84
1612.09
1609.78
1609.59
1608.78
1609.02
1609.13
1608.76
1608.7
1608.11
1606.01
1605.16
1604
1603.62
1601.2
1600.09
1599.98
1598.42
1596.17
1593.42
1592.73
1591.55
1589.47
1588.48
1587.51
1586.24
1585.85
1582.88
1581.68
1579.72
1578.94
1578.53
1576.37
1574.12
1572.5
1572.12
1571.92
1570.23
1568.33
1566.82
1565.91
1565.33
1565.41
1563.69
1562.71
1562.26
1560.73
1557.39
1554.17
1553.95
1552.76
1551.29
1551.02
1550.03
1550.14
1549.76
1547.66
1545.04
1542.55
1540.35
1537.56
1537.17
1534.18
1532.6
1530.91
1529.99
1529.43
1527.54
1526.46
1522.99
1520.48
1517.51
1517.08
1516.67
1515.18
1513.12
1512.36
1509.28
1507.13
1505.88
1502.48
1499.31
1496.38
1493.42
1492.55
1490.73
1490.19
1488.55
1487.16
1486.54
1484.66
1483.03
1481.1
1479.28
1478.28
1478.05
1476.51
1474.32
1472.07
1470.19
1468.22
1467.68
1465.09
1462.6
1461.2
1459.16
1456.85
1455.26
1452.09
1450.46
1449.52
1448.63
1445.64
1444.86
1442.67
1439.53
1439.2
1437.65
1434.95
1431.87
1429.21
1426.33
1424.76
1422.68
1421.42
1418.99
1417.14
1415.71
1412.55
1410.05
1407.53
1407
1406.65
1404.25
1402.23
1399.59
1398.44
1395.83
1393.94
1390.98
1388.81
1386.72
1384.45
1383.01
1381.29
1380.65
1380.26
1377.99
1377.7
1376.99
1376.4
1373.1
1370.11
1367.8
1364.61
1364
1363.35
1361.75
1358.83
1358.02
1355.4
1354.58
1353.53
1351.82
1351.68
1351.5
1351.49
1351.52
1353.39
1352.93
1349.77
1347.16
1345.16
1344.54
1344.62
1344.6
1342.4
1339.78
1337.28
1335.62
1333.5
1330.8
1329.52
1328.83
1327.06
1324.77
1323.13
1321.27
1319.51
1319.44
1317.54
1315.83
1313.57
1311.72
1309.18
1306.69
1304.77
1303.15
1302.1
1299.8
1297.73
1297.38
1295.86
1295.02
1294.27
1293.05
1291.17
1287.63
1284.3
1282.83
1282.35
1280.56
1280.18
1280.02
1279.67
1277.27
1275.5
1272.9
1272.44