Circuit de St Jamme sur Sarthe 54.8 2017-03-18T08:11:07.048Z 71.8 2017-03-18T08:11:22.908Z 88.8 2017-03-18T08:11:23.895Z 93.8 2017-03-18T08:15:04.999Z 94.1 2017-03-18T08:15:05.999Z 94.3 2017-03-18T08:15:23.999Z 94.2 2017-03-18T08:15:24.999Z 93 2017-03-18T08:15:40.999Z 93 2017-03-18T08:15:41.999Z 93.1 2017-03-18T08:15:42.999Z 93.3 2017-03-18T08:15:48.999Z 93.3 2017-03-18T08:15:49.999Z 93.4 2017-03-18T08:15:50.999Z 93.6 2017-03-18T08:15:56.999Z 93.6 2017-03-18T08:15:57.999Z 93.5 2017-03-18T08:15:58.999Z 93 2017-03-18T08:16:05.999Z 93.1 2017-03-18T08:16:06.999Z 93.6 2017-03-18T08:16:13.999Z 93.7 2017-03-18T08:16:14.999Z 92.7 2017-03-18T08:16:25.999Z 92.7 2017-03-18T08:16:26.999Z 93 2017-03-18T08:16:36.999Z 93 2017-03-18T08:16:37.999Z 93 2017-03-18T08:16:38.999Z 93.3 2017-03-18T08:16:39.999Z 94.4 2017-03-18T08:16:43.999Z 94.4 2017-03-18T08:16:44.999Z 94.6 2017-03-18T08:16:45.999Z 94.6 2017-03-18T08:16:46.999Z 94.6 2017-03-18T08:16:48.999Z 94.7 2017-03-18T08:16:49.999Z 94.4 2017-03-18T08:16:56.999Z 94.2 2017-03-18T08:16:57.999Z 93.3 2017-03-18T08:17:07.999Z 93.1 2017-03-18T08:17:08.999Z 92.9 2017-03-18T08:17:14.999Z 92.9 2017-03-18T08:17:15.999Z 92.3 2017-03-18T08:17:23.999Z 92.2 2017-03-18T08:17:24.999Z 91.8 2017-03-18T08:17:31.999Z 91.8 2017-03-18T08:17:32.999Z 93.1 2017-03-18T08:17:42.999Z 93.2 2017-03-18T08:17:43.999Z 94 2017-03-18T08:17:50.999Z 94 2017-03-18T08:17:51.999Z 94.1 2017-03-18T08:17:59.999Z 94.2 2017-03-18T08:18:00.999Z 94.7 2017-03-18T08:18:07.999Z 94.7 2017-03-18T08:18:08.999Z 93.4 2017-03-18T08:18:16.999Z 93.2 2017-03-18T08:18:17.999Z 91.6 2017-03-18T08:18:29.999Z 91.3 2017-03-18T08:18:30.999Z 90.2 2017-03-18T08:18:35.999Z 90 2017-03-18T08:18:36.999Z 89.4 2017-03-18T08:18:41.999Z 89.4 2017-03-18T08:18:42.999Z 90.4 2017-03-18T08:18:52.999Z 90.4 2017-03-18T08:18:53.999Z 90.5 2017-03-18T08:18:59.000Z 90.5 2017-03-18T08:19:00.000Z 90.2 2017-03-18T08:19:05.000Z 90.2 2017-03-18T08:19:06.000Z 90.5 2017-03-18T08:19:11.000Z 90.5 2017-03-18T08:19:12.000Z 90.7 2017-03-18T08:19:19.000Z 90.7 2017-03-18T08:19:20.000Z 90.5 2017-03-18T08:19:27.000Z 90.6 2017-03-18T08:19:28.000Z 91.4 2017-03-18T08:19:40.000Z 91.4 2017-03-18T08:19:41.000Z 91.5 2017-03-18T08:19:47.000Z 91.5 2017-03-18T08:19:48.000Z 91.9 2017-03-18T08:19:55.000Z 91.9 2017-03-18T08:19:56.000Z 90.5 2017-03-18T08:20:08.000Z 90.5 2017-03-18T08:20:09.000Z 90.9 2017-03-18T08:20:15.000Z 91.1 2017-03-18T08:20:16.000Z 91.8 2017-03-18T08:20:22.000Z 91.9 2017-03-18T08:20:23.000Z 92.9 2017-03-18T08:20:32.000Z 92.9 2017-03-18T08:20:33.000Z 93 2017-03-18T08:20:39.000Z 93 2017-03-18T08:20:40.000Z 93.7 2017-03-18T08:20:47.000Z 93.8 2017-03-18T08:20:48.000Z 94.4 2017-03-18T08:20:56.000Z 94.5 2017-03-18T08:20:57.000Z 94.9 2017-03-18T08:21:04.000Z 94.8 2017-03-18T08:21:05.000Z 95.1 2017-03-18T08:21:12.000Z 95.2 2017-03-18T08:21:13.000Z 95.4 2017-03-18T08:21:21.000Z 95.4 2017-03-18T08:21:22.000Z 95.2 2017-03-18T08:21:31.000Z 95.3 2017-03-18T08:21:32.000Z 95.4 2017-03-18T08:21:37.000Z 95.4 2017-03-18T08:21:38.000Z 96.1 2017-03-18T08:21:46.000Z 96.2 2017-03-18T08:21:47.000Z 97.1 2017-03-18T08:21:53.000Z 97.2 2017-03-18T08:21:54.000Z 97.7 2017-03-18T08:22:02.000Z 97.7 2017-03-18T08:22:03.000Z 97.3 2017-03-18T08:22:08.000Z 97.3 2017-03-18T08:22:09.000Z 97.2 2017-03-18T08:22:15.000Z 97.1 2017-03-18T08:22:16.000Z 97.2 2017-03-18T08:22:18.000Z 97.2 2017-03-18T08:22:19.000Z 97.1 2017-03-18T08:22:20.000Z 97.4 2017-03-18T08:22:29.000Z 97.4 2017-03-18T08:22:30.000Z 97.8 2017-03-18T08:22:39.000Z 97.9 2017-03-18T08:22:40.000Z 98 2017-03-18T08:22:46.000Z 98 2017-03-18T08:22:47.000Z 98.6 2017-03-18T08:22:56.000Z 98.7 2017-03-18T08:22:57.000Z 99.4 2017-03-18T08:23:03.000Z 99.4 2017-03-18T08:23:04.000Z 99.9 2017-03-18T08:23:11.000Z 100.1 2017-03-18T08:23:12.000Z 100.8 2017-03-18T08:23:18.000Z 101 2017-03-18T08:23:19.000Z 101.5 2017-03-18T08:23:28.000Z 101.5 2017-03-18T08:23:29.000Z 101 2017-03-18T08:23:37.000Z 100.8 2017-03-18T08:23:38.000Z 100.8 2017-03-18T08:23:39.000Z 100.8 2017-03-18T08:23:40.000Z 100.8 2017-03-18T08:23:41.000Z 100.8 2017-03-18T08:23:42.000Z 100.7 2017-03-18T08:23:43.000Z 100.7 2017-03-18T08:23:44.000Z 100.4 2017-03-18T08:23:45.000Z 99.5 2017-03-18T08:23:55.000Z 99.5 2017-03-18T08:23:56.000Z 99.3 2017-03-18T08:24:02.000Z 99.2 2017-03-18T08:24:03.000Z 99.1 2017-03-18T08:24:11.000Z 99.2 2017-03-18T08:24:12.000Z 99.4 2017-03-18T08:24:19.000Z 99.5 2017-03-18T08:24:20.000Z 100.1 2017-03-18T08:24:26.000Z 100.1 2017-03-18T08:24:27.000Z 100.7 2017-03-18T08:24:35.000Z 100.7 2017-03-18T08:24:36.000Z 100.7 2017-03-18T08:24:43.000Z 100.7 2017-03-18T08:24:44.000Z 100.4 2017-03-18T08:24:51.000Z 100.4 2017-03-18T08:24:52.000Z 100.6 2017-03-18T08:24:59.000Z 100.6 2017-03-18T08:25:00.000Z 100.9 2017-03-18T08:25:07.000Z 100.9 2017-03-18T08:25:08.000Z 100.8 2017-03-18T08:25:15.000Z 100.8 2017-03-18T08:25:16.000Z 100.7 2017-03-18T08:25:23.000Z 100.7 2017-03-18T08:25:24.000Z 100.9 2017-03-18T08:25:32.000Z 100.9 2017-03-18T08:25:33.000Z 101 2017-03-18T08:25:39.000Z 100.9 2017-03-18T08:25:40.000Z 101 2017-03-18T08:25:47.000Z 101 2017-03-18T08:25:48.000Z 100.7 2017-03-18T08:25:55.000Z 100.7 2017-03-18T08:25:56.000Z 100.5 2017-03-18T08:26:02.000Z 100.4 2017-03-18T08:26:03.000Z 100.6 2017-03-18T08:26:10.000Z 100.7 2017-03-18T08:26:11.000Z 101.3 2017-03-18T08:26:19.000Z 101.4 2017-03-18T08:26:20.000Z 101.5 2017-03-18T08:26:26.000Z 101.5 2017-03-18T08:26:27.000Z 101.7 2017-03-18T08:26:34.000Z 101.7 2017-03-18T08:26:35.000Z 102 2017-03-18T08:26:43.000Z 102.1 2017-03-18T08:26:44.000Z 102.1 2017-03-18T08:26:51.000Z 102.1 2017-03-18T08:26:52.000Z 102 2017-03-18T08:26:58.000Z 101.9 2017-03-18T08:26:59.000Z 102.3 2017-03-18T08:27:07.000Z 102.3 2017-03-18T08:27:08.000Z 102.5 2017-03-18T08:27:15.000Z 102.5 2017-03-18T08:27:16.000Z 102.9 2017-03-18T08:27:23.000Z 103 2017-03-18T08:27:24.000Z 103.8 2017-03-18T08:27:34.000Z 103.9 2017-03-18T08:27:35.000Z 104.8 2017-03-18T08:27:45.000Z 104.9 2017-03-18T08:27:46.000Z 105.1 2017-03-18T08:27:52.000Z 105.2 2017-03-18T08:27:53.000Z 105.5 2017-03-18T08:27:58.000Z 105.6 2017-03-18T08:27:59.000Z 106.1 2017-03-18T08:28:04.000Z 106.2 2017-03-18T08:28:07.000Z 105.9 2017-03-18T08:28:15.000Z 105.9 2017-03-18T08:28:16.000Z 105.7 2017-03-18T08:28:23.000Z 105.7 2017-03-18T08:28:24.000Z 105.3 2017-03-18T08:28:30.000Z 105.3 2017-03-18T08:28:31.000Z 105.4 2017-03-18T08:28:39.000Z 105.3 2017-03-18T08:28:40.000Z 105.5 2017-03-18T08:28:54.000Z 105.5 2017-03-18T08:28:55.000Z 105.6 2017-03-18T08:29:03.000Z 105.7 2017-03-18T08:29:04.000Z 107.3 2017-03-18T08:29:13.000Z 107.5 2017-03-18T08:29:14.000Z 108.7 2017-03-18T08:29:21.000Z 108.8 2017-03-18T08:29:22.000Z 109.5 2017-03-18T08:29:31.000Z 109.7 2017-03-18T08:29:32.000Z 110.4 2017-03-18T08:29:39.000Z 110.4 2017-03-18T08:29:40.000Z 110.6 2017-03-18T08:29:46.000Z 110.7 2017-03-18T08:29:47.000Z 112.3 2017-03-18T08:29:58.000Z 112.5 2017-03-18T08:29:59.000Z 115.1 2017-03-18T08:30:09.000Z 115.5 2017-03-18T08:30:10.000Z 117.4 2017-03-18T08:30:20.000Z 117.5 2017-03-18T08:30:21.000Z 118.5 2017-03-18T08:30:29.000Z 118.6 2017-03-18T08:30:30.000Z 118.6 2017-03-18T08:30:31.000Z 118.7 2017-03-18T08:30:32.000Z 118.9 2017-03-18T08:30:35.000Z 118.9 2017-03-18T08:30:36.000Z 119 2017-03-18T08:30:37.000Z 119.1 2017-03-18T08:30:38.000Z 119.1 2017-03-18T08:30:39.000Z 119.2 2017-03-18T08:30:41.000Z 119.6 2017-03-18T08:30:42.000Z 120.2 2017-03-18T08:30:43.000Z 120.7 2017-03-18T08:30:44.000Z 121.3 2017-03-18T08:30:45.000Z 121.9 2017-03-18T08:30:46.000Z 123 2017-03-18T08:30:48.000Z 123 2017-03-18T08:30:49.000Z 123.2 2017-03-18T08:30:53.000Z 123.4 2017-03-18T08:30:54.000Z 123.4 2017-03-18T08:30:55.000Z 123.4 2017-03-18T08:31:07.000Z 123.2 2017-03-18T08:31:08.000Z 123.1 2017-03-18T08:31:09.000Z 123.1 2017-03-18T08:31:10.000Z 122.6 2017-03-18T08:31:18.000Z 122.2 2017-03-18T08:31:19.000Z 122.1 2017-03-18T08:31:20.000Z 121.9 2017-03-18T08:31:24.000Z 121.5 2017-03-18T08:31:25.000Z 121.5 2017-03-18T08:31:26.000Z 121.4 2017-03-18T08:31:33.000Z 121.5 2017-03-18T08:31:34.000Z 121.7 2017-03-18T08:31:37.000Z 121.7 2017-03-18T08:31:38.000Z 121.5 2017-03-18T08:31:48.000Z 121.2 2017-03-18T08:31:49.000Z 121.2 2017-03-18T08:31:50.000Z 119.8 2017-03-18T08:32:20.000Z 119.7 2017-03-18T08:32:21.000Z 119.7 2017-03-18T08:32:22.000Z 119.7 2017-03-18T08:32:23.000Z 119.6 2017-03-18T08:32:29.000Z 119.4 2017-03-18T08:32:30.000Z 119.2 2017-03-18T08:32:32.000Z 119.2 2017-03-18T08:32:33.000Z 119.1 2017-03-18T08:32:40.000Z 118.8 2017-03-18T08:32:41.000Z 117.8 2017-03-18T08:32:44.000Z 117.7 2017-03-18T08:32:45.000Z 117.7 2017-03-18T08:32:46.000Z 117.6 2017-03-18T08:32:57.000Z 117.5 2017-03-18T08:32:58.000Z 117.2 2017-03-18T08:33:06.000Z 117.1 2017-03-18T08:33:07.000Z 117.1 2017-03-18T08:33:13.000Z 117 2017-03-18T08:33:14.000Z 117.3 2017-03-18T08:33:19.000Z 117.3 2017-03-18T08:33:20.000Z 117.3 2017-03-18T08:33:21.000Z 117.2 2017-03-18T08:33:25.000Z 117.2 2017-03-18T08:33:26.000Z 117.2 2017-03-18T08:33:27.000Z 117.2 2017-03-18T08:33:28.000Z 117.1 2017-03-18T08:33:29.000Z 117 2017-03-18T08:33:36.000Z 117 2017-03-18T08:33:37.000Z 117.5 2017-03-18T08:33:42.000Z 117.5 2017-03-18T08:33:43.000Z 117.9 2017-03-18T08:33:50.000Z 117.9 2017-03-18T08:33:51.000Z 117.8 2017-03-18T08:33:58.000Z 117.9 2017-03-18T08:33:59.000Z 118 2017-03-18T08:34:03.000Z 117.9 2017-03-18T08:34:04.000Z 117.4 2017-03-18T08:34:10.000Z 117.3 2017-03-18T08:34:11.000Z 117 2017-03-18T08:34:19.999Z 117 2017-03-18T08:34:20.999Z 117.6 2017-03-18T08:34:27.999Z 117.8 2017-03-18T08:34:28.999Z 118.3 2017-03-18T08:34:33.999Z 118.4 2017-03-18T08:34:34.999Z 119.2 2017-03-18T08:34:40.999Z 119.4 2017-03-18T08:34:41.999Z 120.3 2017-03-18T08:34:50.999Z 120.5 2017-03-18T08:34:51.999Z 121.7 2017-03-18T08:35:03.999Z 121.8 2017-03-18T08:35:04.999Z 121.9 2017-03-18T08:35:10.999Z 121.9 2017-03-18T08:35:11.999Z 122 2017-03-18T08:35:17.999Z 122 2017-03-18T08:35:18.999Z 122.2 2017-03-18T08:35:25.999Z 122.3 2017-03-18T08:35:26.999Z 122.7 2017-03-18T08:35:33.999Z 122.9 2017-03-18T08:35:34.999Z 123.3 2017-03-18T08:35:39.999Z 123.3 2017-03-18T08:35:40.999Z 123.4 2017-03-18T08:35:46.999Z 123.6 2017-03-18T08:35:47.999Z 124.3 2017-03-18T08:35:53.999Z 124.4 2017-03-18T08:35:54.999Z 124.6 2017-03-18T08:36:00.999Z 124.6 2017-03-18T08:36:01.999Z 125.1 2017-03-18T08:36:07.999Z 125.2 2017-03-18T08:36:08.999Z 125 2017-03-18T08:36:14.999Z 124.9 2017-03-18T08:36:15.999Z 124.7 2017-03-18T08:36:22.999Z 124.7 2017-03-18T08:36:23.999Z 124.4 2017-03-18T08:36:34.999Z 124.4 2017-03-18T08:36:35.999Z 124.4 2017-03-18T08:36:38.999Z 124.4 2017-03-18T08:36:39.999Z 123.4 2017-03-18T08:36:47.999Z 123.4 2017-03-18T08:36:48.999Z 122.9 2017-03-18T08:36:54.999Z 122.9 2017-03-18T08:36:55.999Z 122.8 2017-03-18T08:37:00.999Z 122.8 2017-03-18T08:37:01.999Z 123.2 2017-03-18T08:37:06.999Z 123.2 2017-03-18T08:37:07.999Z 123.2 2017-03-18T08:37:10.999Z 123.2 2017-03-18T08:37:11.999Z 123.1 2017-03-18T08:37:16.999Z 123.2 2017-03-18T08:37:17.999Z 123.1 2017-03-18T08:37:23.999Z 123 2017-03-18T08:37:24.999Z 122.5 2017-03-18T08:37:30.999Z 122.4 2017-03-18T08:37:31.999Z 122.4 2017-03-18T08:37:37.999Z 122.3 2017-03-18T08:37:38.999Z 121.7 2017-03-18T08:37:44.999Z 121.6 2017-03-18T08:37:45.999Z 120.6 2017-03-18T08:37:51.999Z 120.5 2017-03-18T08:37:52.999Z 119.9 2017-03-18T08:37:59.999Z 120 2017-03-18T08:38:00.999Z 120.1 2017-03-18T08:38:08.999Z 120.1 2017-03-18T08:38:09.999Z 120.4 2017-03-18T08:38:14.999Z 120.4 2017-03-18T08:38:15.999Z 120.5 2017-03-18T08:38:21.999Z 120.6 2017-03-18T08:38:22.999Z 120.8 2017-03-18T08:38:27.999Z 120.8 2017-03-18T08:38:28.999Z 120.2 2017-03-18T08:38:34.999Z 120.1 2017-03-18T08:38:35.999Z 120 2017-03-18T08:38:43.999Z 120.1 2017-03-18T08:38:44.999Z 120.1 2017-03-18T08:38:50.999Z 120.1 2017-03-18T08:38:51.999Z 120.2 2017-03-18T08:38:55.999Z 120.4 2017-03-18T08:38:56.999Z 120.9 2017-03-18T08:39:01.999Z 121 2017-03-18T08:39:02.999Z 121.9 2017-03-18T08:39:09.999Z 121.9 2017-03-18T08:39:10.999Z 121.8 2017-03-18T08:39:15.999Z 121.7 2017-03-18T08:39:16.999Z 121.5 2017-03-18T08:39:21.999Z 121.4 2017-03-18T08:39:22.999Z 121.4 2017-03-18T08:39:27.999Z 121.4 2017-03-18T08:39:28.999Z 121.5 2017-03-18T08:39:32.999Z 121.5 2017-03-18T08:39:33.999Z 121.9 2017-03-18T08:39:39.999Z 122 2017-03-18T08:39:40.999Z 122.6 2017-03-18T08:39:44.999Z 122.7 2017-03-18T08:39:45.999Z 123.7 2017-03-18T08:39:51.999Z 123.9 2017-03-18T08:39:52.999Z 124.4 2017-03-18T08:39:58.999Z 124.5 2017-03-18T08:39:59.999Z 125.4 2017-03-18T08:40:05.999Z 125.5 2017-03-18T08:40:06.999Z 126.2 2017-03-18T08:40:11.999Z 126.3 2017-03-18T08:40:12.999Z 126.7 2017-03-18T08:40:18.999Z 126.8 2017-03-18T08:40:19.999Z 127 2017-03-18T08:40:26.999Z 127 2017-03-18T08:40:27.999Z 127.9 2017-03-18T08:40:36.999Z 127.9 2017-03-18T08:40:37.999Z 128.6 2017-03-18T08:40:43.999Z 128.7 2017-03-18T08:40:44.999Z 128.8 2017-03-18T08:40:51.999Z 128.8 2017-03-18T08:40:52.999Z 128.9 2017-03-18T08:40:59.999Z 128.8 2017-03-18T08:41:00.999Z 129.1 2017-03-18T08:41:06.999Z 129 2017-03-18T08:41:07.999Z 128.8 2017-03-18T08:41:13.999Z 128.8 2017-03-18T08:41:14.999Z 128.6 2017-03-18T08:41:20.999Z 128.6 2017-03-18T08:41:21.999Z 128.6 2017-03-18T08:41:28.999Z 128.7 2017-03-18T08:41:29.999Z 128.8 2017-03-18T08:41:37.999Z 128.7 2017-03-18T08:41:38.999Z 128.9 2017-03-18T08:41:43.999Z 128.9 2017-03-18T08:41:44.999Z 129.2 2017-03-18T08:41:50.999Z 129.1 2017-03-18T08:41:51.999Z 129.3 2017-03-18T08:41:58.999Z 129.3 2017-03-18T08:41:59.999Z 129.3 2017-03-18T08:42:05.999Z 129.3 2017-03-18T08:42:06.999Z 129.4 2017-03-18T08:42:12.999Z 129.4 2017-03-18T08:42:13.999Z 129.4 2017-03-18T08:42:20.999Z 129.4 2017-03-18T08:42:21.999Z 129.5 2017-03-18T08:42:29.999Z 129.6 2017-03-18T08:42:30.999Z 129.9 2017-03-18T08:42:33.999Z 129.9 2017-03-18T08:42:34.999Z 130 2017-03-18T08:42:35.999Z 130.2 2017-03-18T08:42:36.999Z 130.2 2017-03-18T08:42:37.999Z 130.2 2017-03-18T08:42:38.999Z 130.5 2017-03-18T08:42:39.999Z 131.2 2017-03-18T08:42:56.999Z 131.1 2017-03-18T08:42:57.999Z 131 2017-03-18T08:43:05.999Z 131 2017-03-18T08:43:06.999Z 131.2 2017-03-18T08:43:13.999Z 131.2 2017-03-18T08:43:14.999Z 130.9 2017-03-18T08:43:21.999Z 130.9 2017-03-18T08:43:22.999Z 130.7 2017-03-18T08:43:28.999Z 130.6 2017-03-18T08:43:29.999Z 130.6 2017-03-18T08:43:36.999Z 130.7 2017-03-18T08:43:37.999Z 130.7 2017-03-18T08:43:43.999Z 130.7 2017-03-18T08:43:44.999Z 130.6 2017-03-18T08:43:51.999Z 130.6 2017-03-18T08:43:52.999Z 130.5 2017-03-18T08:43:58.999Z 130.4 2017-03-18T08:43:59.999Z 130.7 2017-03-18T08:44:07.999Z 130.9 2017-03-18T08:44:08.999Z 131.3 2017-03-18T08:44:14.999Z 131.3 2017-03-18T08:44:15.999Z 131 2017-03-18T08:44:23.999Z 131 2017-03-18T08:44:24.999Z 131.3 2017-03-18T08:44:31.999Z 131.4 2017-03-18T08:44:32.999Z 131.7 2017-03-18T08:44:40.999Z 131.7 2017-03-18T08:44:41.999Z 131.7 2017-03-18T08:44:48.999Z 131.7 2017-03-18T08:44:49.999Z 131.7 2017-03-18T08:44:56.999Z 131.7 2017-03-18T08:44:57.999Z 131.7 2017-03-18T08:45:03.999Z 131.8 2017-03-18T08:45:04.999Z 132 2017-03-18T08:45:11.999Z 131.9 2017-03-18T08:45:12.999Z 132.4 2017-03-18T08:45:19.999Z 132.5 2017-03-18T08:45:20.999Z 132.4 2017-03-18T08:45:27.999Z 132.5 2017-03-18T08:45:28.999Z 132.7 2017-03-18T08:45:36.999Z 132.7 2017-03-18T08:45:37.999Z 132.6 2017-03-18T08:45:43.999Z 132.5 2017-03-18T08:45:44.999Z 132.2 2017-03-18T08:45:52.999Z 132.2 2017-03-18T08:45:53.999Z 132.5 2017-03-18T08:45:59.999Z 132.6 2017-03-18T08:46:00.999Z 132.9 2017-03-18T08:46:06.999Z 132.9 2017-03-18T08:46:07.999Z 132.6 2017-03-18T08:46:13.999Z 132.5 2017-03-18T08:46:14.999Z 131.9 2017-03-18T08:46:20.999Z 131.8 2017-03-18T08:46:21.999Z 131.5 2017-03-18T08:46:27.999Z 131.5 2017-03-18T08:46:28.999Z 131.5 2017-03-18T08:46:34.999Z 131.5 2017-03-18T08:46:35.999Z 131.7 2017-03-18T08:46:42.999Z 131.7 2017-03-18T08:46:43.999Z 131.6 2017-03-18T08:46:51.999Z 131.6 2017-03-18T08:46:52.999Z 131.7 2017-03-18T08:46:59.999Z 131.7 2017-03-18T08:47:00.999Z 131.6 2017-03-18T08:47:06.999Z 131.5 2017-03-18T08:47:07.999Z 131.8 2017-03-18T08:47:15.999Z 131.9 2017-03-18T08:47:16.999Z 132.1 2017-03-18T08:47:22.999Z 132.2 2017-03-18T08:47:23.999Z 132.7 2017-03-18T08:47:31.999Z 132.8 2017-03-18T08:47:32.999Z 133.5 2017-03-18T08:47:38.999Z 133.5 2017-03-18T08:47:39.999Z 133.6 2017-03-18T08:47:44.999Z 133.7 2017-03-18T08:47:45.999Z 134.1 2017-03-18T08:47:51.999Z 134 2017-03-18T08:47:52.999Z 134 2017-03-18T08:47:57.999Z 134 2017-03-18T08:47:58.999Z 134.2 2017-03-18T08:48:05.999Z 134.2 2017-03-18T08:48:06.999Z 134.5 2017-03-18T08:48:13.999Z 134.5 2017-03-18T08:48:14.999Z 134.6 2017-03-18T08:48:23.000Z 134.7 2017-03-18T08:48:24.000Z 134.8 2017-03-18T08:48:32.000Z 134.8 2017-03-18T08:48:33.000Z 135.3 2017-03-18T08:48:41.000Z 135.3 2017-03-18T08:48:42.000Z 135.6 2017-03-18T08:48:49.000Z 135.5 2017-03-18T08:48:50.000Z 135.3 2017-03-18T08:48:57.000Z 135.3 2017-03-18T08:48:58.000Z 135.5 2017-03-18T08:49:06.000Z 135.6 2017-03-18T08:49:07.000Z 135.8 2017-03-18T08:49:15.000Z 135.8 2017-03-18T08:49:16.000Z 135.8 2017-03-18T08:49:21.000Z 135.9 2017-03-18T08:49:22.000Z 136 2017-03-18T08:49:27.000Z 136 2017-03-18T08:49:28.000Z 136.6 2017-03-18T08:49:33.000Z 136.7 2017-03-18T08:49:34.000Z 136.7 2017-03-18T08:49:42.000Z 136.7 2017-03-18T08:49:43.000Z 136.6 2017-03-18T08:49:48.000Z 136.7 2017-03-18T08:49:49.000Z 137.3 2017-03-18T08:49:57.000Z 137.3 2017-03-18T08:49:58.000Z 137 2017-03-18T08:50:06.000Z 137 2017-03-18T08:50:07.000Z 137.1 2017-03-18T08:50:13.000Z 137.2 2017-03-18T08:50:14.000Z 137.2 2017-03-18T08:50:18.000Z 137.1 2017-03-18T08:50:19.000Z 137.2 2017-03-18T08:50:25.000Z 137.2 2017-03-18T08:50:26.000Z 137.1 2017-03-18T08:50:35.000Z 137.1 2017-03-18T08:50:36.000Z 137.4 2017-03-18T08:50:42.000Z 137.4 2017-03-18T08:50:43.000Z 137.5 2017-03-18T08:50:52.000Z 137.5 2017-03-18T08:50:53.000Z 137.7 2017-03-18T08:51:00.000Z 137.9 2017-03-18T08:51:01.000Z 138.3 2017-03-18T08:51:07.000Z 138.3 2017-03-18T08:51:08.000Z 138.3 2017-03-18T08:51:13.000Z 138.4 2017-03-18T08:51:14.000Z 138.3 2017-03-18T08:51:26.000Z 138.2 2017-03-18T08:51:27.000Z 138.3 2017-03-18T08:51:34.000Z 138.3 2017-03-18T08:51:35.000Z 138.5 2017-03-18T08:51:46.000Z 138.5 2017-03-18T08:51:47.000Z 138.2 2017-03-18T08:51:55.000Z 138.2 2017-03-18T08:51:56.000Z 138.1 2017-03-18T08:52:02.000Z 138 2017-03-18T08:52:03.000Z 137.9 2017-03-18T08:52:11.000Z 137.8 2017-03-18T08:52:12.000Z 137.4 2017-03-18T08:52:17.000Z 137.3 2017-03-18T08:52:18.000Z 136.8 2017-03-18T08:52:26.000Z 136.7 2017-03-18T08:52:27.000Z 136.9 2017-03-18T08:52:35.000Z 136.9 2017-03-18T08:52:36.000Z 137.2 2017-03-18T08:52:41.000Z 137.2 2017-03-18T08:52:42.000Z 138.2 2017-03-18T08:52:52.000Z 138.2 2017-03-18T08:52:53.000Z 137.7 2017-03-18T08:53:00.000Z 137.5 2017-03-18T08:53:01.000Z 137.6 2017-03-18T08:53:06.000Z 137.6 2017-03-18T08:53:07.000Z 137.9 2017-03-18T08:53:12.000Z 138 2017-03-18T08:53:13.000Z 138.4 2017-03-18T08:53:21.000Z 138.4 2017-03-18T08:53:22.000Z 138.4 2017-03-18T08:53:28.000Z 138.3 2017-03-18T08:53:29.000Z 137.8 2017-03-18T08:53:37.000Z 137.7 2017-03-18T08:53:38.000Z 137.2 2017-03-18T08:53:46.000Z 137.1 2017-03-18T08:53:47.000Z 137.2 2017-03-18T08:53:51.000Z 137.3 2017-03-18T08:53:52.000Z 137.4 2017-03-18T08:53:59.000Z 137.5 2017-03-18T08:54:00.000Z 137.4 2017-03-18T08:54:06.000Z 137.4 2017-03-18T08:54:07.000Z 137.6 2017-03-18T08:54:14.000Z 137.7 2017-03-18T08:54:15.000Z 137.9 2017-03-18T08:54:21.000Z 138 2017-03-18T08:54:22.000Z 137.6 2017-03-18T08:54:26.000Z 137.5 2017-03-18T08:54:27.000Z 136.8 2017-03-18T08:54:35.000Z 136.7 2017-03-18T08:54:36.000Z 136.2 2017-03-18T08:54:44.000Z 136.2 2017-03-18T08:54:45.000Z 136.2 2017-03-18T08:54:55.000Z 136.3 2017-03-18T08:54:56.000Z 136.9 2017-03-18T08:55:02.000Z 137 2017-03-18T08:55:03.000Z 136.9 2017-03-18T08:55:12.000Z 137 2017-03-18T08:55:13.000Z 137.5 2017-03-18T08:55:20.000Z 137.5 2017-03-18T08:55:21.000Z 137.6 2017-03-18T08:55:27.000Z 137.6 2017-03-18T08:55:28.000Z 137.8 2017-03-18T08:55:33.000Z 137.9 2017-03-18T08:55:34.000Z 138.7 2017-03-18T08:55:40.000Z 138.7 2017-03-18T08:55:41.000Z 139 2017-03-18T08:55:46.000Z 139.1 2017-03-18T08:55:47.000Z 139.4 2017-03-18T08:55:53.000Z 139.5 2017-03-18T08:55:54.000Z 139.9 2017-03-18T08:56:02.000Z 140 2017-03-18T08:56:03.000Z 140 2017-03-18T08:56:08.000Z 139.9 2017-03-18T08:56:09.000Z 139.9 2017-03-18T08:56:14.000Z 139.8 2017-03-18T08:56:15.000Z 139.7 2017-03-18T08:56:22.000Z 139.8 2017-03-18T08:56:23.000Z 139.4 2017-03-18T08:56:31.000Z 139.4 2017-03-18T08:56:32.000Z 139.3 2017-03-18T08:56:38.000Z 139.3 2017-03-18T08:56:39.000Z 138.9 2017-03-18T08:56:45.000Z 138.9 2017-03-18T08:56:46.000Z 138.8 2017-03-18T08:56:54.000Z 138.8 2017-03-18T08:56:55.000Z 139.3 2017-03-18T08:57:01.000Z 139.3 2017-03-18T08:57:02.000Z 139.2 2017-03-18T08:57:09.000Z 139.1 2017-03-18T08:57:10.000Z 138.8 2017-03-18T08:57:15.000Z 138.7 2017-03-18T08:57:16.000Z 138 2017-03-18T08:57:23.000Z 138 2017-03-18T08:57:24.000Z 137.3 2017-03-18T08:57:31.000Z 137.4 2017-03-18T08:57:32.000Z 137.6 2017-03-18T08:57:39.000Z 137.5 2017-03-18T08:57:40.000Z 137.1 2017-03-18T08:57:46.000Z 137.1 2017-03-18T08:57:47.000Z 136.7 2017-03-18T08:57:54.000Z 136.6 2017-03-18T08:57:55.000Z 136.3 2017-03-18T08:58:02.000Z 136.2 2017-03-18T08:58:03.000Z 136.2 2017-03-18T08:58:10.000Z 136.2 2017-03-18T08:58:11.000Z 135.9 2017-03-18T08:58:21.000Z 135.8 2017-03-18T08:58:22.000Z 135.5 2017-03-18T08:58:29.000Z 135.5 2017-03-18T08:58:30.000Z 134.8 2017-03-18T08:58:38.000Z 134.7 2017-03-18T08:58:39.000Z 134.4 2017-03-18T08:58:44.000Z 134.4 2017-03-18T08:58:45.000Z 133.8 2017-03-18T08:58:52.000Z 133.7 2017-03-18T08:58:53.000Z 133.3 2017-03-18T08:59:01.000Z 133.2 2017-03-18T08:59:02.000Z 132.9 2017-03-18T08:59:08.000Z 132.8 2017-03-18T08:59:09.000Z 132.1 2017-03-18T08:59:17.000Z 132 2017-03-18T08:59:18.000Z 131.3 2017-03-18T08:59:23.000Z 131.2 2017-03-18T08:59:24.000Z 130.4 2017-03-18T08:59:32.000Z 130.3 2017-03-18T08:59:33.000Z 130.5 2017-03-18T08:59:39.000Z 130.6 2017-03-18T08:59:40.000Z 130.6 2017-03-18T08:59:46.000Z 130.6 2017-03-18T08:59:47.000Z 130.2 2017-03-18T08:59:52.000Z 130.2 2017-03-18T08:59:53.000Z 130.2 2017-03-18T08:59:59.000Z 130.2 2017-03-18T09:00:00.000Z 130.1 2017-03-18T09:00:06.000Z 130.2 2017-03-18T09:00:07.000Z 130.1 2017-03-18T09:00:13.000Z 130.1 2017-03-18T09:00:14.000Z 130.1 2017-03-18T09:00:22.000Z 130.1 2017-03-18T09:00:23.000Z 130 2017-03-18T09:00:29.000Z 129.9 2017-03-18T09:00:30.000Z 129.7 2017-03-18T09:00:36.000Z 129.6 2017-03-18T09:00:37.000Z 129.4 2017-03-18T09:00:43.000Z 129.4 2017-03-18T09:00:44.000Z 128.8 2017-03-18T09:00:51.000Z 128.8 2017-03-18T09:00:52.000Z 128.6 2017-03-18T09:01:03.000Z 128.6 2017-03-18T09:01:04.000Z 128.3 2017-03-18T09:01:10.000Z 128.3 2017-03-18T09:01:11.000Z 128.5 2017-03-18T09:01:18.000Z 128.5 2017-03-18T09:01:19.000Z 128.5 2017-03-18T09:01:21.000Z 128.5 2017-03-18T09:01:22.000Z 128.5 2017-03-18T09:01:25.000Z 128.3 2017-03-18T09:01:26.000Z 127.7 2017-03-18T09:01:35.000Z 127.7 2017-03-18T09:01:36.000Z 127.7 2017-03-18T09:01:38.000Z 127.6 2017-03-18T09:01:39.000Z 127.2 2017-03-18T09:01:45.000Z 127.2 2017-03-18T09:01:46.000Z 127.1 2017-03-18T09:01:55.000Z 127.1 2017-03-18T09:01:56.000Z 127.5 2017-03-18T09:02:02.000Z 127.5 2017-03-18T09:02:03.000Z 127.6 2017-03-18T09:02:08.000Z 127.6 2017-03-18T09:02:09.000Z 127.2 2017-03-18T09:02:15.999Z 127.2 2017-03-18T09:02:16.999Z 127.6 2017-03-18T09:02:24.999Z 127.6 2017-03-18T09:02:25.999Z 127.4 2017-03-18T09:02:32.999Z 127.2 2017-03-18T09:02:33.999Z 126.3 2017-03-18T09:02:41.999Z 126.3 2017-03-18T09:02:42.999Z 126.9 2017-03-18T09:02:49.999Z 127 2017-03-18T09:02:50.999Z 127.5 2017-03-18T09:02:58.999Z 127.5 2017-03-18T09:02:59.999Z 127.4 2017-03-18T09:03:06.999Z 127.5 2017-03-18T09:03:07.999Z 127.9 2017-03-18T09:03:16.999Z 127.9 2017-03-18T09:03:17.999Z 128 2017-03-18T09:03:24.999Z 128 2017-03-18T09:03:25.999Z 128 2017-03-18T09:03:32.999Z 128 2017-03-18T09:03:33.999Z 128 2017-03-18T09:03:39.999Z 128 2017-03-18T09:03:40.999Z 128 2017-03-18T09:03:46.999Z 128 2017-03-18T09:03:47.999Z 128.1 2017-03-18T09:03:54.999Z 128.1 2017-03-18T09:03:55.999Z 128.4 2017-03-18T09:04:01.999Z 128.5 2017-03-18T09:04:02.999Z 128.6 2017-03-18T09:04:08.999Z 128.5 2017-03-18T09:04:09.999Z 128.9 2017-03-18T09:04:15.999Z 128.9 2017-03-18T09:04:16.999Z 129.5 2017-03-18T09:04:23.999Z 129.5 2017-03-18T09:04:24.999Z 129.8 2017-03-18T09:04:30.999Z 129.8 2017-03-18T09:04:31.999Z 129.9 2017-03-18T09:04:38.999Z 129.8 2017-03-18T09:04:39.999Z 129.7 2017-03-18T09:04:46.999Z 129.7 2017-03-18T09:04:47.999Z 129.8 2017-03-18T09:04:54.999Z 129.8 2017-03-18T09:04:55.999Z 130.1 2017-03-18T09:05:02.999Z 130.1 2017-03-18T09:05:03.999Z 130.1 2017-03-18T09:05:09.999Z 130 2017-03-18T09:05:10.999Z 130.3 2017-03-18T09:05:18.999Z 130.2 2017-03-18T09:05:19.999Z 130.2 2017-03-18T09:05:24.999Z 130.2 2017-03-18T09:05:25.999Z 130 2017-03-18T09:05:31.999Z 130 2017-03-18T09:05:32.999Z 129.6 2017-03-18T09:05:39.999Z 129.5 2017-03-18T09:05:40.999Z 129.1 2017-03-18T09:05:46.999Z 128.9 2017-03-18T09:05:47.999Z 128.2 2017-03-18T09:05:53.999Z 128.2 2017-03-18T09:05:54.999Z 128.3 2017-03-18T09:06:01.999Z 128.2 2017-03-18T09:06:02.999Z 127.7 2017-03-18T09:06:09.999Z 127.7 2017-03-18T09:06:10.999Z 127.5 2017-03-18T09:06:15.999Z 127.6 2017-03-18T09:06:16.999Z 127.3 2017-03-18T09:06:22.999Z 127.2 2017-03-18T09:06:23.999Z 126.3 2017-03-18T09:06:30.999Z 126.3 2017-03-18T09:06:31.999Z 126.1 2017-03-18T09:06:36.999Z 126.1 2017-03-18T09:06:37.999Z 126.1 2017-03-18T09:06:43.999Z 126.1 2017-03-18T09:06:44.999Z 125.4 2017-03-18T09:06:51.999Z 125.3 2017-03-18T09:06:52.999Z 125.1 2017-03-18T09:06:57.999Z 125.1 2017-03-18T09:06:58.999Z 125.1 2017-03-18T09:07:04.999Z 125.1 2017-03-18T09:07:05.999Z 125.3 2017-03-18T09:07:12.999Z 125.3 2017-03-18T09:07:13.999Z 125.4 2017-03-18T09:07:18.999Z 125.4 2017-03-18T09:07:19.999Z 125.5 2017-03-18T09:07:25.999Z 125.4 2017-03-18T09:07:26.999Z 125.1 2017-03-18T09:07:32.999Z 125 2017-03-18T09:07:33.999Z 124.8 2017-03-18T09:07:39.999Z 124.9 2017-03-18T09:07:40.999Z 125.4 2017-03-18T09:07:48.999Z 125.4 2017-03-18T09:07:49.999Z 125.5 2017-03-18T09:07:54.999Z 125.5 2017-03-18T09:07:55.999Z 124.9 2017-03-18T09:08:03.999Z 124.8 2017-03-18T09:08:04.999Z 124.7 2017-03-18T09:08:10.999Z 124.8 2017-03-18T09:08:11.999Z 125 2017-03-18T09:08:18.999Z 125.1 2017-03-18T09:08:19.999Z 125.2 2017-03-18T09:08:25.999Z 125.2 2017-03-18T09:08:26.999Z 125.4 2017-03-18T09:08:32.999Z 125.4 2017-03-18T09:08:33.999Z 125.8 2017-03-18T09:08:39.999Z 125.8 2017-03-18T09:08:40.999Z 126 2017-03-18T09:08:47.999Z 126.1 2017-03-18T09:08:48.999Z 125.9 2017-03-18T09:08:54.999Z 125.8 2017-03-18T09:08:55.999Z 125.4 2017-03-18T09:09:02.999Z 125.4 2017-03-18T09:09:03.999Z 125.3 2017-03-18T09:09:09.999Z 125.3 2017-03-18T09:09:10.999Z 125.6 2017-03-18T09:09:15.999Z 125.6 2017-03-18T09:09:16.999Z 125.7 2017-03-18T09:09:23.999Z 125.8 2017-03-18T09:09:24.999Z 126.4 2017-03-18T09:09:31.999Z 126.5 2017-03-18T09:09:32.999Z 126.4 2017-03-18T09:09:38.999Z 126.4 2017-03-18T09:09:39.999Z 126.1 2017-03-18T09:09:46.999Z 126.1 2017-03-18T09:09:47.999Z 126.3 2017-03-18T09:09:54.999Z 126.3 2017-03-18T09:09:55.999Z 126.6 2017-03-18T09:10:01.999Z 126.6 2017-03-18T09:10:02.999Z 126.7 2017-03-18T09:10:08.999Z 126.7 2017-03-18T09:10:09.999Z 127 2017-03-18T09:10:16.999Z 127 2017-03-18T09:10:17.999Z 127.7 2017-03-18T09:10:24.999Z 127.9 2017-03-18T09:10:25.999Z 128 2017-03-18T09:10:30.999Z 128 2017-03-18T09:10:31.999Z 128.2 2017-03-18T09:10:38.999Z 128.3 2017-03-18T09:10:39.999Z 128.1 2017-03-18T09:10:46.999Z 128.1 2017-03-18T09:10:47.999Z 128.3 2017-03-18T09:10:55.999Z 128.3 2017-03-18T09:10:56.999Z 127.9 2017-03-18T09:11:05.999Z 128 2017-03-18T09:11:06.999Z 128 2017-03-18T09:11:11.999Z 127.9 2017-03-18T09:11:12.999Z 127.9 2017-03-18T09:11:18.999Z 127.9 2017-03-18T09:11:19.999Z 127.6 2017-03-18T09:11:25.999Z 127.5 2017-03-18T09:11:26.999Z 126.7 2017-03-18T09:11:33.999Z 126.6 2017-03-18T09:11:34.999Z 126.3 2017-03-18T09:11:39.999Z 126.3 2017-03-18T09:11:40.999Z 126.1 2017-03-18T09:11:47.999Z 126 2017-03-18T09:11:48.999Z 126.2 2017-03-18T09:11:54.999Z 126.2 2017-03-18T09:11:55.999Z 126.3 2017-03-18T09:12:02.999Z 126.2 2017-03-18T09:12:03.999Z 125.8 2017-03-18T09:12:11.999Z 125.7 2017-03-18T09:12:12.999Z 125.6 2017-03-18T09:12:18.999Z 125.7 2017-03-18T09:12:19.999Z 125.7 2017-03-18T09:12:26.999Z 125.6 2017-03-18T09:12:27.999Z 125.8 2017-03-18T09:12:34.999Z 125.8 2017-03-18T09:12:35.999Z 125.8 2017-03-18T09:12:41.999Z 125.8 2017-03-18T09:12:42.999Z 125.7 2017-03-18T09:12:50.999Z 125.6 2017-03-18T09:12:51.999Z 125.8 2017-03-18T09:12:56.999Z 125.8 2017-03-18T09:12:57.999Z 125.8 2017-03-18T09:13:03.999Z 125.8 2017-03-18T09:13:04.999Z 126.2 2017-03-18T09:13:12.999Z 126.1 2017-03-18T09:13:13.999Z 125.6 2017-03-18T09:13:19.999Z 125.5 2017-03-18T09:13:20.999Z 124.8 2017-03-18T09:13:26.999Z 124.6 2017-03-18T09:13:27.999Z 123.8 2017-03-18T09:13:32.999Z 123.6 2017-03-18T09:13:33.999Z 123 2017-03-18T09:13:39.999Z 122.8 2017-03-18T09:13:40.999Z 122 2017-03-18T09:13:46.999Z 121.8 2017-03-18T09:13:47.999Z 121.1 2017-03-18T09:13:54.999Z 121.1 2017-03-18T09:13:55.999Z 120.6 2017-03-18T09:14:02.999Z 120.6 2017-03-18T09:14:03.999Z 119.9 2017-03-18T09:14:10.999Z 119.9 2017-03-18T09:14:11.999Z 119.9 2017-03-18T09:14:15.999Z 119.9 2017-03-18T09:14:16.999Z 120.2 2017-03-18T09:14:22.999Z 120.2 2017-03-18T09:14:23.999Z 119.8 2017-03-18T09:14:30.999Z 119.7 2017-03-18T09:14:31.999Z 119.1 2017-03-18T09:14:39.999Z 119.1 2017-03-18T09:14:40.999Z 119.2 2017-03-18T09:14:53.999Z 119.3 2017-03-18T09:14:54.999Z 119.4 2017-03-18T09:15:00.999Z 119.4 2017-03-18T09:15:01.999Z 119 2017-03-18T09:15:08.999Z 118.8 2017-03-18T09:15:09.999Z 118.3 2017-03-18T09:15:15.999Z 118.3 2017-03-18T09:15:16.999Z 117.7 2017-03-18T09:15:23.999Z 117.5 2017-03-18T09:15:24.999Z 116.6 2017-03-18T09:15:30.999Z 116.5 2017-03-18T09:15:31.999Z 115.8 2017-03-18T09:15:37.999Z 115.8 2017-03-18T09:15:38.999Z 115.3 2017-03-18T09:15:45.999Z 115.2 2017-03-18T09:15:46.999Z 115.1 2017-03-18T09:15:53.999Z 115.1 2017-03-18T09:15:54.999Z 115.2 2017-03-18T09:16:00.999Z 115.1 2017-03-18T09:16:01.999Z 114.8 2017-03-18T09:16:06.999Z 114.8 2017-03-18T09:16:07.999Z 114.8 2017-03-18T09:16:16.000Z 114.8 2017-03-18T09:16:17.000Z 115 2017-03-18T09:16:22.000Z 115.1 2017-03-18T09:16:23.000Z 115.1 2017-03-18T09:16:28.000Z 115 2017-03-18T09:16:29.000Z 115.1 2017-03-18T09:16:36.000Z 115.2 2017-03-18T09:16:37.000Z 115 2017-03-18T09:16:42.000Z 114.9 2017-03-18T09:16:43.000Z 114.5 2017-03-18T09:16:48.000Z 114.4 2017-03-18T09:16:49.000Z 114 2017-03-18T09:16:56.000Z 113.9 2017-03-18T09:16:57.000Z 113.6 2017-03-18T09:17:03.000Z 113.6 2017-03-18T09:17:04.000Z 113.5 2017-03-18T09:17:12.000Z 113.4 2017-03-18T09:17:13.000Z 113.3 2017-03-18T09:17:20.000Z 113.3 2017-03-18T09:17:21.000Z 113.2 2017-03-18T09:17:27.000Z 113.2 2017-03-18T09:17:28.000Z 112.8 2017-03-18T09:17:35.000Z 112.8 2017-03-18T09:17:36.000Z 112.7 2017-03-18T09:17:42.000Z 112.7 2017-03-18T09:17:43.000Z 112.9 2017-03-18T09:17:48.000Z 112.9 2017-03-18T09:17:49.000Z 113.1 2017-03-18T09:17:55.000Z 113.2 2017-03-18T09:17:56.000Z 113.3 2017-03-18T09:18:03.000Z 113.3 2017-03-18T09:18:04.000Z 113.3 2017-03-18T09:18:11.000Z 113.3 2017-03-18T09:18:12.000Z 113.5 2017-03-18T09:18:16.000Z 113.5 2017-03-18T09:18:17.000Z 113.3 2017-03-18T09:18:30.000Z 113.3 2017-03-18T09:18:31.000Z 113.4 2017-03-18T09:18:34.000Z 113.4 2017-03-18T09:18:35.000Z 113.7 2017-03-18T09:18:40.000Z 113.8 2017-03-18T09:18:41.000Z 114.2 2017-03-18T09:18:47.000Z 114.3 2017-03-18T09:18:48.000Z 114.1 2017-03-18T09:18:55.000Z 114.1 2017-03-18T09:18:56.000Z 113.9 2017-03-18T09:19:04.000Z 113.8 2017-03-18T09:19:05.000Z 112.8 2017-03-18T09:19:13.000Z 112.6 2017-03-18T09:19:14.000Z 110.4 2017-03-18T09:19:33.000Z 110.3 2017-03-18T09:19:34.000Z 110.2 2017-03-18T09:19:42.000Z 110.2 2017-03-18T09:19:43.000Z 109.8 2017-03-18T09:19:49.000Z 109.8 2017-03-18T09:19:50.000Z 109.8 2017-03-18T09:19:57.000Z 109.9 2017-03-18T09:19:58.000Z 110.4 2017-03-18T09:20:06.000Z 110.4 2017-03-18T09:20:07.000Z 110.1 2017-03-18T09:20:13.000Z 110 2017-03-18T09:20:14.000Z 109.5 2017-03-18T09:20:20.000Z 109.5 2017-03-18T09:20:21.000Z 109.2 2017-03-18T09:20:28.000Z 109.2 2017-03-18T09:20:29.000Z 109.2 2017-03-18T09:20:36.000Z 109.2 2017-03-18T09:20:37.000Z 108.8 2017-03-18T09:20:44.000Z 108.7 2017-03-18T09:20:45.000Z 108.2 2017-03-18T09:20:54.000Z 108.2 2017-03-18T09:20:55.000Z 107.9 2017-03-18T09:21:01.000Z 107.9 2017-03-18T09:21:02.000Z 107.7 2017-03-18T09:21:08.000Z 107.7 2017-03-18T09:21:09.000Z 107.7 2017-03-18T09:21:16.000Z 107.6 2017-03-18T09:21:17.000Z 107.3 2017-03-18T09:21:23.000Z 107.2 2017-03-18T09:21:24.000Z 106.8 2017-03-18T09:21:32.000Z 106.8 2017-03-18T09:21:33.000Z 106.8 2017-03-18T09:21:39.000Z 106.8 2017-03-18T09:21:40.000Z 106.7 2017-03-18T09:21:47.000Z 106.7 2017-03-18T09:21:48.000Z 106.8 2017-03-18T09:21:57.000Z 106.9 2017-03-18T09:21:58.000Z 106.8 2017-03-18T09:22:04.000Z 106.8 2017-03-18T09:22:05.000Z 106.9 2017-03-18T09:22:11.000Z 106.9 2017-03-18T09:22:12.000Z 107.1 2017-03-18T09:22:18.000Z 107 2017-03-18T09:22:19.000Z 107.1 2017-03-18T09:22:27.000Z 107.1 2017-03-18T09:22:28.000Z 107.3 2017-03-18T09:22:35.000Z 107.2 2017-03-18T09:22:36.000Z 106.9 2017-03-18T09:22:42.000Z 106.9 2017-03-18T09:22:43.000Z 106.7 2017-03-18T09:22:50.000Z 106.8 2017-03-18T09:22:51.000Z 106.9 2017-03-18T09:22:57.000Z 106.9 2017-03-18T09:22:58.000Z 106.9 2017-03-18T09:23:05.000Z 106.9 2017-03-18T09:23:06.000Z 106.9 2017-03-18T09:23:11.000Z 106.9 2017-03-18T09:23:12.000Z 107 2017-03-18T09:23:18.000Z 107.1 2017-03-18T09:23:19.000Z 106.8 2017-03-18T09:23:27.000Z 106.7 2017-03-18T09:23:28.000Z 106.2 2017-03-18T09:23:35.000Z 106.1 2017-03-18T09:23:36.000Z 105.7 2017-03-18T09:23:43.000Z 105.5 2017-03-18T09:23:44.000Z 104.6 2017-03-18T09:23:52.000Z 104.5 2017-03-18T09:23:53.000Z 104.3 2017-03-18T09:24:01.000Z 104.3 2017-03-18T09:24:02.000Z 104.4 2017-03-18T09:24:09.000Z 104.3 2017-03-18T09:24:10.000Z 104.2 2017-03-18T09:24:15.000Z 104.3 2017-03-18T09:24:16.000Z 104.7 2017-03-18T09:24:23.000Z 104.7 2017-03-18T09:24:24.000Z 105.1 2017-03-18T09:24:31.000Z 105.1 2017-03-18T09:24:32.000Z 105.6 2017-03-18T09:24:39.000Z 105.6 2017-03-18T09:24:40.000Z 105.8 2017-03-18T09:24:46.000Z 105.8 2017-03-18T09:24:47.000Z 106.4 2017-03-18T09:24:54.000Z 106.5 2017-03-18T09:24:55.000Z 107.2 2017-03-18T09:25:03.000Z 107.3 2017-03-18T09:25:04.000Z 107.2 2017-03-18T09:25:12.000Z 107.2 2017-03-18T09:25:13.000Z 107.2 2017-03-18T09:25:23.000Z 107.2 2017-03-18T09:25:24.000Z 107.5 2017-03-18T09:25:29.000Z 107.6 2017-03-18T09:25:30.000Z 107.6 2017-03-18T09:25:37.000Z 107.5 2017-03-18T09:25:38.000Z 107.6 2017-03-18T09:25:44.000Z 107.6 2017-03-18T09:25:45.000Z 107.8 2017-03-18T09:25:49.000Z 107.8 2017-03-18T09:25:50.000Z 107.8 2017-03-18T09:25:51.000Z 107.7 2017-03-18T09:25:52.000Z 107.5 2017-03-18T09:25:54.000Z 107.5 2017-03-18T09:25:55.000Z 107.2 2017-03-18T09:26:01.000Z 107.1 2017-03-18T09:26:02.000Z 107 2017-03-18T09:26:05.000Z 107.1 2017-03-18T09:26:06.000Z 107.1 2017-03-18T09:26:09.000Z 107.1 2017-03-18T09:26:10.000Z 107.2 2017-03-18T09:26:13.000Z 107.3 2017-03-18T09:26:14.000Z 107.4 2017-03-18T09:26:16.000Z 107.5 2017-03-18T09:26:17.000Z 107.7 2017-03-18T09:26:18.000Z 107.7 2017-03-18T09:26:19.000Z 107.7 2017-03-18T09:26:20.000Z 107.9 2017-03-18T09:26:21.000Z 108.5 2017-03-18T09:26:24.000Z 108.5 2017-03-18T09:26:25.000Z 108.5 2017-03-18T09:26:26.000Z 108.5 2017-03-18T09:26:27.000Z 108.2 2017-03-18T09:26:59.000Z 108.1 2017-03-18T09:27:00.000Z 108 2017-03-18T09:27:05.000Z 108 2017-03-18T09:27:06.000Z 107.2 2017-03-18T09:27:33.000Z 107.1 2017-03-18T09:27:34.000Z 106.8 2017-03-18T09:27:37.000Z 106.8 2017-03-18T09:27:38.000Z 107 2017-03-18T09:27:50.000Z 107 2017-03-18T09:27:51.000Z 107.1 2017-03-18T09:27:54.000Z 107.1 2017-03-18T09:27:55.000Z 107.4 2017-03-18T09:28:07.000Z 107.4 2017-03-18T09:28:08.000Z 107.3 2017-03-18T09:28:09.000Z 107.3 2017-03-18T09:28:10.000Z 107.3 2017-03-18T09:28:13.000Z 107.3 2017-03-18T09:28:14.000Z 108 2017-03-18T09:28:20.000Z 108.1 2017-03-18T09:28:21.000Z 108.1 2017-03-18T09:28:27.000Z 108.1 2017-03-18T09:28:28.000Z 108 2017-03-18T09:28:33.000Z 107.9 2017-03-18T09:28:34.000Z 107.2 2017-03-18T09:28:43.000Z 107.2 2017-03-18T09:28:44.000Z 107.1 2017-03-18T09:28:51.000Z 107.2 2017-03-18T09:28:52.000Z 107.4 2017-03-18T09:28:57.000Z 107.4 2017-03-18T09:28:58.000Z 107.5 2017-03-18T09:29:05.000Z 107.6 2017-03-18T09:29:06.000Z 108.2 2017-03-18T09:29:13.000Z 108.3 2017-03-18T09:29:14.000Z 108.6 2017-03-18T09:29:24.000Z 108.6 2017-03-18T09:29:25.000Z 108.9 2017-03-18T09:29:32.000Z 108.9 2017-03-18T09:29:33.000Z 109 2017-03-18T09:29:39.000Z 109 2017-03-18T09:29:40.000Z 108.8 2017-03-18T09:29:46.000Z 108.9 2017-03-18T09:29:47.000Z 109.2 2017-03-18T09:29:54.000Z 109.1 2017-03-18T09:29:55.000Z 108.8 2017-03-18T09:30:01.000Z 108.8 2017-03-18T09:30:02.000Z 108.9 2017-03-18T09:30:09.000Z 108.9 2017-03-18T09:30:10.000Z 109 2017-03-18T09:30:18.000Z 109.1 2017-03-18T09:30:19.000Z 109.6 2017-03-18T09:30:26.999Z 109.7 2017-03-18T09:30:27.999Z 110.1 2017-03-18T09:30:33.999Z 110.1 2017-03-18T09:30:34.999Z 110.7 2017-03-18T09:30:41.999Z 110.7 2017-03-18T09:30:42.999Z 111.2 2017-03-18T09:30:48.999Z 111.2 2017-03-18T09:30:49.999Z 111.7 2017-03-18T09:30:55.999Z 111.8 2017-03-18T09:30:56.999Z 112.1 2017-03-18T09:31:04.999Z 112.2 2017-03-18T09:31:05.999Z 112.7 2017-03-18T09:31:12.999Z 112.8 2017-03-18T09:31:13.999Z 112.9 2017-03-18T09:31:19.999Z 112.9 2017-03-18T09:31:20.999Z 113.4 2017-03-18T09:31:30.999Z 113.3 2017-03-18T09:31:31.999Z 112.9 2017-03-18T09:31:37.999Z 112.9 2017-03-18T09:31:38.999Z 112.3 2017-03-18T09:31:44.999Z 112.3 2017-03-18T09:31:45.999Z 112.3 2017-03-18T09:31:53.999Z 112.2 2017-03-18T09:31:54.999Z 111.8 2017-03-18T09:32:00.999Z 111.8 2017-03-18T09:32:01.999Z 112.1 2017-03-18T09:32:07.999Z 112.2 2017-03-18T09:32:08.999Z 112.8 2017-03-18T09:32:18.999Z 112.9 2017-03-18T09:32:19.999Z 113.2 2017-03-18T09:32:27.999Z 113.2 2017-03-18T09:32:28.999Z 113.7 2017-03-18T09:32:38.999Z 113.8 2017-03-18T09:32:39.999Z 114.1 2017-03-18T09:32:44.999Z 114.1 2017-03-18T09:32:45.999Z 114.2 2017-03-18T09:32:51.999Z 114.3 2017-03-18T09:32:52.999Z 113.9 2017-03-18T09:33:02.999Z 113.9 2017-03-18T09:33:03.999Z 113.2 2017-03-18T09:33:09.999Z 113 2017-03-18T09:33:10.999Z 111.9 2017-03-18T09:33:18.999Z 111.8 2017-03-18T09:33:19.999Z 111 2017-03-18T09:33:27.999Z 111 2017-03-18T09:33:28.999Z 111.7 2017-03-18T09:33:35.999Z 111.8 2017-03-18T09:33:36.999Z 112.4 2017-03-18T09:33:42.999Z 112.5 2017-03-18T09:33:43.999Z 113.1 2017-03-18T09:33:49.999Z 113.1 2017-03-18T09:33:50.999Z 113.3 2017-03-18T09:33:57.999Z 113.3 2017-03-18T09:33:58.999Z 113.2 2017-03-18T09:34:03.999Z 113.2 2017-03-18T09:34:04.999Z 113.2 2017-03-18T09:34:05.999Z 112.9 2017-03-18T09:34:06.999Z 111.5 2017-03-18T09:34:18.999Z 111.5 2017-03-18T09:34:19.999Z 111.6 2017-03-18T09:34:20.999Z 111.9 2017-03-18T09:34:24.999Z 111.9 2017-03-18T09:34:25.999Z 111.5 2017-03-18T09:34:32.999Z 111.4 2017-03-18T09:34:33.999Z 110.9 2017-03-18T09:34:37.999Z 110.7 2017-03-18T09:34:38.999Z 110.5 2017-03-18T09:34:39.999Z 109.9 2017-03-18T09:34:45.999Z 109.9 2017-03-18T09:34:46.999Z 109.9 2017-03-18T09:34:47.999Z 109.9 2017-03-18T09:34:48.999Z 109.9 2017-03-18T09:34:49.999Z 110.1 2017-03-18T09:34:52.999Z 110.1 2017-03-18T09:34:53.999Z 110 2017-03-18T09:34:55.999Z 110 2017-03-18T09:34:56.999Z 108.9 2017-03-18T09:35:01.999Z 108.4 2017-03-18T09:35:02.999Z 107.9 2017-03-18T09:35:04.999Z 107.9 2017-03-18T09:35:05.999Z 108 2017-03-18T09:35:10.999Z 108.1 2017-03-18T09:35:11.999Z 108.1 2017-03-18T09:35:12.999Z 108.1 2017-03-18T09:35:13.999Z 108.1 2017-03-18T09:35:14.999Z 108.1 2017-03-18T09:35:15.999Z 108.2 2017-03-18T09:35:16.999Z 108.3 2017-03-18T09:35:17.999Z 108.5 2017-03-18T09:35:18.999Z 108.6 2017-03-18T09:35:19.999Z 108.6 2017-03-18T09:35:29.999Z 108.6 2017-03-18T09:35:30.999Z 108.7 2017-03-18T09:35:32.999Z 108.7 2017-03-18T09:35:33.999Z 108.7 2017-03-18T09:35:40.999Z 108.8 2017-03-18T09:35:41.999Z 110.6 2017-03-18T09:35:55.999Z 110.6 2017-03-18T09:35:56.999Z 110.6 2017-03-18T09:35:57.999Z 111.3 2017-03-18T09:36:01.999Z 111.3 2017-03-18T09:36:02.999Z 111.9 2017-03-18T09:36:11.999Z 112.1 2017-03-18T09:36:12.999Z 112.1 2017-03-18T09:36:13.999Z 112.8 2017-03-18T09:36:30.999Z 112.9 2017-03-18T09:36:31.999Z 113.9 2017-03-18T09:36:38.999Z 113.9 2017-03-18T09:36:39.999Z 114.1 2017-03-18T09:36:42.999Z 114.2 2017-03-18T09:36:43.999Z 114.4 2017-03-18T09:36:48.999Z 114.4 2017-03-18T09:36:49.999Z 114.4 2017-03-18T09:36:50.999Z 114.3 2017-03-18T09:36:51.999Z 114.3 2017-03-18T09:36:52.999Z 114.4 2017-03-18T09:36:54.999Z 114.5 2017-03-18T09:36:55.999Z 114.5 2017-03-18T09:36:56.999Z 114.5 2017-03-18T09:36:57.999Z 114.6 2017-03-18T09:37:04.999Z 114.8 2017-03-18T09:37:05.999Z 115 2017-03-18T09:37:06.999Z 115 2017-03-18T09:37:07.999Z 115.7 2017-03-18T09:37:15.999Z 115.8 2017-03-18T09:37:16.999Z 116 2017-03-18T09:37:19.999Z 116 2017-03-18T09:37:20.999Z 116.1 2017-03-18T09:37:21.999Z 116.1 2017-03-18T09:37:22.999Z 116.1 2017-03-18T09:37:23.999Z 116.2 2017-03-18T09:37:26.999Z 116.2 2017-03-18T09:37:27.999Z 116.2 2017-03-18T09:37:28.999Z 116.1 2017-03-18T09:37:30.999Z 115.8 2017-03-18T09:37:31.999Z 115.6 2017-03-18T09:37:34.999Z 115.6 2017-03-18T09:37:35.999Z 115.8 2017-03-18T09:37:36.999Z 116.3 2017-03-18T09:37:44.999Z 116.3 2017-03-18T09:37:45.999Z 116.2 2017-03-18T09:37:46.999Z 116.2 2017-03-18T09:37:47.999Z 116.1 2017-03-18T09:37:48.999Z 116 2017-03-18T09:37:51.999Z 115.6 2017-03-18T09:37:52.999Z 115.2 2017-03-18T09:37:53.999Z 115.2 2017-03-18T09:37:54.999Z 115.2 2017-03-18T09:37:58.999Z 115.2 2017-03-18T09:37:59.999Z 115.3 2017-03-18T09:38:00.999Z 115.3 2017-03-18T09:38:01.999Z 115.3 2017-03-18T09:38:02.999Z 115.4 2017-03-18T09:38:03.999Z 115.6 2017-03-18T09:38:13.999Z 115.6 2017-03-18T09:38:14.999Z 115.3 2017-03-18T09:38:39.999Z 115.2 2017-03-18T09:38:40.999Z 114.8 2017-03-18T09:38:42.999Z 114.8 2017-03-18T09:38:43.999Z 114.5 2017-03-18T09:38:46.999Z 114.3 2017-03-18T09:38:47.999Z 114.1 2017-03-18T09:38:48.999Z 114.1 2017-03-18T09:38:49.999Z 114 2017-03-18T09:38:52.999Z 114 2017-03-18T09:38:53.999Z 113.9 2017-03-18T09:38:55.999Z 113.9 2017-03-18T09:38:56.999Z 114 2017-03-18T09:38:57.999Z 113.8 2017-03-18T09:39:06.999Z 113.8 2017-03-18T09:39:07.999Z 113.1 2017-03-18T09:39:14.999Z 113.1 2017-03-18T09:39:15.999Z 113.8 2017-03-18T09:39:22.999Z 113.8 2017-03-18T09:39:23.999Z 114.4 2017-03-18T09:39:30.999Z 114.4 2017-03-18T09:39:31.999Z 116.7 2017-03-18T09:39:42.999Z 116.9 2017-03-18T09:39:43.999Z 117.9 2017-03-18T09:39:49.999Z 118 2017-03-18T09:39:50.999Z 119.2 2017-03-18T09:39:57.999Z 119.3 2017-03-18T09:39:58.999Z 121 2017-03-18T09:40:07.999Z 121.3 2017-03-18T09:40:08.999Z 123 2017-03-18T09:40:16.999Z 123.1 2017-03-18T09:40:17.999Z 123.6 2017-03-18T09:40:22.999Z 123.6 2017-03-18T09:40:23.999Z 123.3 2017-03-18T09:40:30.999Z 123.3 2017-03-18T09:40:31.999Z 122.3 2017-03-18T09:40:39.999Z 122.2 2017-03-18T09:40:40.999Z 121.2 2017-03-18T09:40:46.999Z 121 2017-03-18T09:40:47.999Z 120.3 2017-03-18T09:40:52.999Z 120.1 2017-03-18T09:40:53.999Z 118.7 2017-03-18T09:41:01.999Z 118.5 2017-03-18T09:41:02.999Z 118 2017-03-18T09:41:05.999Z 117.8 2017-03-18T09:41:06.999Z 116.7 2017-03-18T09:41:18.999Z 116.7 2017-03-18T09:41:19.999Z 116.4 2017-03-18T09:41:24.999Z 116.4 2017-03-18T09:41:25.999Z 116.7 2017-03-18T09:41:34.999Z 116.7 2017-03-18T09:41:35.999Z 117.3 2017-03-18T09:41:45.999Z 117.3 2017-03-18T09:41:46.999Z 118 2017-03-18T09:41:53.999Z 118 2017-03-18T09:41:54.999Z 117.8 2017-03-18T09:42:01.999Z 117.8 2017-03-18T09:42:02.999Z 118.9 2017-03-18T09:42:08.999Z 119 2017-03-18T09:42:09.999Z 120.1 2017-03-18T09:42:16.999Z 120.3 2017-03-18T09:42:17.999Z 121.6 2017-03-18T09:42:24.999Z 121.8 2017-03-18T09:42:25.999Z 122.9 2017-03-18T09:42:31.999Z 123.1 2017-03-18T09:42:32.999Z 123.9 2017-03-18T09:42:37.999Z 124 2017-03-18T09:42:38.999Z 125.2 2017-03-18T09:42:46.999Z 125.4 2017-03-18T09:42:47.999Z 125.7 2017-03-18T09:42:52.999Z 125.8 2017-03-18T09:42:53.999Z 125.6 2017-03-18T09:43:01.999Z 125.6 2017-03-18T09:43:02.999Z 125.3 2017-03-18T09:43:07.999Z 125.2 2017-03-18T09:43:08.999Z 124.6 2017-03-18T09:43:13.999Z 124.5 2017-03-18T09:43:14.999Z 124.2 2017-03-18T09:43:21.999Z 124.1 2017-03-18T09:43:22.999Z 123.9 2017-03-18T09:43:28.999Z 123.9 2017-03-18T09:43:29.999Z 123.3 2017-03-18T09:43:35.999Z 123.1 2017-03-18T09:43:36.999Z 121.6 2017-03-18T09:43:45.999Z 121.4 2017-03-18T09:43:46.999Z 120.6 2017-03-18T09:43:55.999Z 120.5 2017-03-18T09:43:56.999Z 120.2 2017-03-18T09:44:01.999Z 120.1 2017-03-18T09:44:02.999Z 119.6 2017-03-18T09:44:11.999Z 119.6 2017-03-18T09:44:12.999Z 119.6 2017-03-18T09:44:20.999Z 119.6 2017-03-18T09:44:21.999Z 119.4 2017-03-18T09:44:27.000Z 119.3 2017-03-18T09:44:28.000Z 118.8 2017-03-18T09:44:34.000Z 118.7 2017-03-18T09:44:35.000Z 118.5 2017-03-18T09:44:43.000Z 118.5 2017-03-18T09:44:44.000Z 118.3 2017-03-18T09:44:51.000Z 118.3 2017-03-18T09:44:52.000Z 118.1 2017-03-18T09:44:56.000Z 118.1 2017-03-18T09:44:57.000Z 118.1 2017-03-18T09:45:04.000Z 118.1 2017-03-18T09:45:05.000Z 118.2 2017-03-18T09:45:12.000Z 118.2 2017-03-18T09:45:13.000Z 117.8 2017-03-18T09:45:18.000Z 117.7 2017-03-18T09:45:19.000Z 117.1 2017-03-18T09:45:26.000Z 116.9 2017-03-18T09:45:27.000Z 116 2017-03-18T09:45:33.000Z 115.8 2017-03-18T09:45:34.000Z 114.7 2017-03-18T09:45:40.000Z 114.5 2017-03-18T09:45:41.000Z 113.5 2017-03-18T09:45:49.000Z 113.3 2017-03-18T09:45:50.000Z 113 2017-03-18T09:45:56.000Z 113 2017-03-18T09:45:57.000Z 112.6 2017-03-18T09:46:02.000Z 112.6 2017-03-18T09:46:03.000Z 112.1 2017-03-18T09:46:09.000Z 112.1 2017-03-18T09:46:10.000Z 112 2017-03-18T09:46:17.000Z 112.1 2017-03-18T09:46:18.000Z 112.4 2017-03-18T09:46:25.000Z 112.4 2017-03-18T09:46:26.000Z 112.6 2017-03-18T09:46:30.000Z 112.6 2017-03-18T09:46:31.000Z 112.4 2017-03-18T09:46:39.000Z 112.3 2017-03-18T09:46:40.000Z 110.8 2017-03-18T09:46:49.000Z 110.7 2017-03-18T09:46:50.000Z 110.4 2017-03-18T09:46:59.000Z 110.4 2017-03-18T09:47:00.000Z 110.5 2017-03-18T09:47:07.000Z 110.6 2017-03-18T09:47:08.000Z 110.4 2017-03-18T09:47:16.000Z 110.4 2017-03-18T09:47:17.000Z 110.9 2017-03-18T09:47:27.000Z 110.8 2017-03-18T09:47:28.000Z 110.3 2017-03-18T09:47:35.000Z 110.4 2017-03-18T09:47:36.000Z 110.7 2017-03-18T09:47:43.000Z 110.7 2017-03-18T09:47:44.000Z 111.1 2017-03-18T09:47:51.000Z 111 2017-03-18T09:47:52.000Z 110.7 2017-03-18T09:47:59.000Z 110.7 2017-03-18T09:48:00.000Z 110.7 2017-03-18T09:48:01.000Z 110.7 2017-03-18T09:48:02.000Z 110.6 2017-03-18T09:48:03.000Z 110.8 2017-03-18T09:48:05.000Z 110.9 2017-03-18T09:48:06.000Z 111.1 2017-03-18T09:48:07.000Z 111 2017-03-18T09:48:13.000Z 111 2017-03-18T09:48:14.000Z 110.8 2017-03-18T09:48:20.000Z 110.8 2017-03-18T09:48:21.000Z 109.5 2017-03-18T09:48:28.000Z 109.4 2017-03-18T09:48:29.000Z 108.6 2017-03-18T09:48:37.000Z 108.5 2017-03-18T09:48:38.000Z 108.4 2017-03-18T09:48:43.000Z 108.4 2017-03-18T09:48:44.000Z 108.4 2017-03-18T09:48:45.000Z 108.5 2017-03-18T09:48:46.000Z 108.8 2017-03-18T09:48:48.000Z 108.8 2017-03-18T09:48:49.000Z 108.9 2017-03-18T09:48:50.000Z 112.1 2017-03-18T09:49:21.000Z 112.2 2017-03-18T09:49:22.000Z 112.3 2017-03-18T09:49:31.000Z 112.2 2017-03-18T09:49:32.000Z 112.1 2017-03-18T09:49:33.000Z 112.1 2017-03-18T09:49:34.000Z 111.8 2017-03-18T09:49:35.000Z 110.7 2017-03-18T09:49:43.000Z 110.6 2017-03-18T09:49:44.000Z 109.8 2017-03-18T09:49:51.000Z 109.7 2017-03-18T09:49:52.000Z 108.7 2017-03-18T09:50:01.000Z 108.5 2017-03-18T09:50:02.000Z 108 2017-03-18T09:50:09.000Z 107.9 2017-03-18T09:50:10.000Z 107.3 2017-03-18T09:50:17.000Z 107.2 2017-03-18T09:50:18.000Z 106.6 2017-03-18T09:50:25.000Z 106.7 2017-03-18T09:50:26.000Z 106.8 2017-03-18T09:50:33.000Z 106.8 2017-03-18T09:50:34.000Z 106.9 2017-03-18T09:50:40.000Z 106.9 2017-03-18T09:50:41.000Z 107.7 2017-03-18T09:50:50.000Z 107.7 2017-03-18T09:50:51.000Z 107.7 2017-03-18T09:50:59.000Z 107.7 2017-03-18T09:51:00.000Z 107.6 2017-03-18T09:51:07.000Z 107.6 2017-03-18T09:51:08.000Z 107.6 2017-03-18T09:51:14.000Z 107.6 2017-03-18T09:51:15.000Z 107.8 2017-03-18T09:51:21.000Z 107.8 2017-03-18T09:51:22.000Z 107.5 2017-03-18T09:51:32.000Z 107.5 2017-03-18T09:51:33.000Z 107.1 2017-03-18T09:51:41.000Z 107 2017-03-18T09:51:42.000Z 107.1 2017-03-18T09:51:50.000Z 107.2 2017-03-18T09:51:51.000Z 107.8 2017-03-18T09:51:58.000Z 107.7 2017-03-18T09:51:59.000Z 106.6 2017-03-18T09:52:07.000Z 106.5 2017-03-18T09:52:08.000Z 106.2 2017-03-18T09:52:14.000Z 106.1 2017-03-18T09:52:15.000Z 105.7 2017-03-18T09:52:23.000Z 105.6 2017-03-18T09:52:24.000Z 105.8 2017-03-18T09:52:30.000Z 105.8 2017-03-18T09:52:31.000Z 106.6 2017-03-18T09:52:39.000Z 106.7 2017-03-18T09:52:40.000Z 106.9 2017-03-18T09:52:47.000Z 106.9 2017-03-18T09:52:48.000Z 107.2 2017-03-18T09:52:53.000Z 107.3 2017-03-18T09:52:54.000Z 107.5 2017-03-18T09:53:01.000Z 107.6 2017-03-18T09:53:02.000Z 108.1 2017-03-18T09:53:08.000Z 108.1 2017-03-18T09:53:09.000Z 108.3 2017-03-18T09:53:16.000Z 108.4 2017-03-18T09:53:17.000Z 109.3 2017-03-18T09:53:24.000Z 109.4 2017-03-18T09:53:25.000Z 109.8 2017-03-18T09:53:30.000Z 109.8 2017-03-18T09:53:31.000Z 110.1 2017-03-18T09:53:37.000Z 110.2 2017-03-18T09:53:38.000Z 110.6 2017-03-18T09:53:45.000Z 110.6 2017-03-18T09:53:46.000Z 111 2017-03-18T09:53:52.000Z 111 2017-03-18T09:53:53.000Z 111.3 2017-03-18T09:53:58.000Z 111.4 2017-03-18T09:53:59.000Z 111.6 2017-03-18T09:54:06.000Z 111.6 2017-03-18T09:54:07.000Z 111.3 2017-03-18T09:54:13.000Z 111.3 2017-03-18T09:54:14.000Z 110.7 2017-03-18T09:54:22.000Z 110.6 2017-03-18T09:54:23.000Z 110.3 2017-03-18T09:54:29.000Z 110.2 2017-03-18T09:54:30.000Z 110.2 2017-03-18T09:54:37.000Z 110.2 2017-03-18T09:54:38.000Z 110.6 2017-03-18T09:54:44.000Z 110.6 2017-03-18T09:54:45.000Z 110.9 2017-03-18T09:54:53.000Z 110.9 2017-03-18T09:54:54.000Z 110.8 2017-03-18T09:55:01.000Z 110.8 2017-03-18T09:55:02.000Z 111.2 2017-03-18T09:55:09.000Z 111.2 2017-03-18T09:55:10.000Z 111.4 2017-03-18T09:55:17.000Z 111.4 2017-03-18T09:55:18.000Z 111.5 2017-03-18T09:55:23.000Z 111.4 2017-03-18T09:55:24.000Z 111.3 2017-03-18T09:55:30.000Z 111.2 2017-03-18T09:55:31.000Z 110.7 2017-03-18T09:55:38.000Z 110.6 2017-03-18T09:55:39.000Z 110.9 2017-03-18T09:55:47.000Z 110.8 2017-03-18T09:55:48.000Z 110.6 2017-03-18T09:55:53.000Z 110.6 2017-03-18T09:55:54.000Z 110.2 2017-03-18T09:56:00.000Z 110.1 2017-03-18T09:56:01.000Z 109.7 2017-03-18T09:56:07.000Z 109.7 2017-03-18T09:56:08.000Z 109.7 2017-03-18T09:56:10.000Z 109.7 2017-03-18T09:56:11.000Z 110.2 2017-03-18T09:56:15.000Z 110.2 2017-03-18T09:56:16.000Z 110.3 2017-03-18T09:56:23.000Z 110.3 2017-03-18T09:56:24.000Z 110.4 2017-03-18T09:56:29.000Z 110.4 2017-03-18T09:56:30.000Z 110.3 2017-03-18T09:56:33.000Z 110.2 2017-03-18T09:56:34.000Z 110.3 2017-03-18T09:56:38.000Z 110.3 2017-03-18T09:56:39.000Z 110.3 2017-03-18T09:56:42.000Z 110.4 2017-03-18T09:56:43.000Z 110.4 2017-03-18T09:56:44.000Z 110.5 2017-03-18T09:56:45.000Z 110.5 2017-03-18T09:56:47.000Z 110.5 2017-03-18T09:56:48.000Z 110.4 2017-03-18T09:56:49.000Z 110.3 2017-03-18T09:56:50.000Z 110.3 2017-03-18T09:56:52.000Z 110.1 2017-03-18T09:56:53.000Z 109.4 2017-03-18T09:56:56.000Z 109.3 2017-03-18T09:56:57.000Z 108.9 2017-03-18T09:57:24.000Z 108.7 2017-03-18T09:57:25.000Z 108.6 2017-03-18T09:57:26.000Z 108.4 2017-03-18T09:57:34.000Z 108.4 2017-03-18T09:57:35.000Z 108.4 2017-03-18T09:57:36.000Z 108.4 2017-03-18T09:57:41.000Z 108.2 2017-03-18T09:57:42.000Z 108.2 2017-03-18T09:57:43.000Z 108.2 2017-03-18T09:57:44.000Z 106.5 2017-03-18T09:58:23.000Z 106.3 2017-03-18T09:58:24.000Z 105 2017-03-18T09:58:31.999Z 104.9 2017-03-18T09:58:32.999Z 104.9 2017-03-18T09:58:33.999Z 104.7 2017-03-18T09:58:34.999Z 103.8 2017-03-18T09:58:42.999Z 103.7 2017-03-18T09:58:43.999Z 103.3 2017-03-18T09:58:49.999Z 103.4 2017-03-18T09:58:50.999Z 103.9 2017-03-18T09:58:56.999Z 104 2017-03-18T09:58:57.999Z 105.4 2017-03-18T09:59:06.999Z 105.5 2017-03-18T09:59:07.999Z 106.2 2017-03-18T09:59:14.999Z 106.2 2017-03-18T09:59:15.999Z 106.5 2017-03-18T09:59:22.999Z 106.6 2017-03-18T09:59:23.999Z 107.2 2017-03-18T09:59:29.999Z 107.2 2017-03-18T09:59:30.999Z 107.3 2017-03-18T09:59:37.999Z 107.3 2017-03-18T09:59:38.999Z 107.8 2017-03-18T09:59:47.999Z 107.9 2017-03-18T09:59:48.999Z 108.5 2017-03-18T09:59:57.999Z 108.5 2017-03-18T09:59:58.999Z 108.4 2017-03-18T10:00:04.999Z 108.4 2017-03-18T10:00:05.999Z 108.4 2017-03-18T10:00:12.999Z 108.3 2017-03-18T10:00:13.999Z 108.2 2017-03-18T10:00:20.999Z 108.2 2017-03-18T10:00:21.999Z 108 2017-03-18T10:00:27.999Z 107.9 2017-03-18T10:00:28.999Z 108 2017-03-18T10:00:35.999Z 108.1 2017-03-18T10:00:36.999Z 108.3 2017-03-18T10:00:42.999Z 108.3 2017-03-18T10:00:43.999Z 108.4 2017-03-18T10:00:51.999Z 108.4 2017-03-18T10:00:52.999Z 108.2 2017-03-18T10:00:58.999Z 108.1 2017-03-18T10:00:59.999Z 108.4 2017-03-18T10:01:06.999Z 108.4 2017-03-18T10:01:07.999Z 108.5 2017-03-18T10:01:15.999Z 108.7 2017-03-18T10:01:16.999Z 108.9 2017-03-18T10:01:24.999Z 108.9 2017-03-18T10:01:25.999Z 108.7 2017-03-18T10:01:29.999Z 108.8 2017-03-18T10:01:30.999Z 108.5 2017-03-18T10:01:40.999Z 108.5 2017-03-18T10:01:41.999Z 108.6 2017-03-18T10:01:47.999Z 108.7 2017-03-18T10:01:48.999Z 108.4 2017-03-18T10:01:55.999Z 108.4 2017-03-18T10:01:56.999Z 108 2017-03-18T10:02:02.999Z 107.9 2017-03-18T10:02:03.999Z 108 2017-03-18T10:02:07.999Z 107.9 2017-03-18T10:02:08.999Z 107.9 2017-03-18T10:02:14.999Z 107.9 2017-03-18T10:02:15.999Z 107.9 2017-03-18T10:02:24.999Z 107.9 2017-03-18T10:02:25.999Z 108.3 2017-03-18T10:02:32.999Z 108.3 2017-03-18T10:02:33.999Z 108.6 2017-03-18T10:02:39.999Z 108.7 2017-03-18T10:02:40.999Z 109.1 2017-03-18T10:02:48.999Z 109.1 2017-03-18T10:02:49.999Z 108.8 2017-03-18T10:02:54.999Z 108.8 2017-03-18T10:02:55.999Z 108.6 2017-03-18T10:03:02.999Z 108.6 2017-03-18T10:03:03.999Z 108.2 2017-03-18T10:03:11.999Z 108.1 2017-03-18T10:03:12.999Z 107.7 2017-03-18T10:03:18.999Z 107.6 2017-03-18T10:03:19.999Z 106.7 2017-03-18T10:03:26.999Z 106.6 2017-03-18T10:03:27.999Z 106 2017-03-18T10:03:34.999Z 106 2017-03-18T10:03:35.999Z 106 2017-03-18T10:03:41.999Z 106 2017-03-18T10:03:42.999Z 105.8 2017-03-18T10:03:48.999Z 105.7 2017-03-18T10:03:49.999Z 105.3 2017-03-18T10:03:57.999Z 105.3 2017-03-18T10:03:58.999Z 105.5 2017-03-18T10:04:04.999Z 105.5 2017-03-18T10:04:05.999Z 105.2 2017-03-18T10:04:11.999Z 105.1 2017-03-18T10:04:12.999Z 105 2017-03-18T10:04:17.999Z 105 2017-03-18T10:04:18.999Z 105.3 2017-03-18T10:04:25.999Z 105.2 2017-03-18T10:04:26.999Z 105.6 2017-03-18T10:04:33.999Z 105.6 2017-03-18T10:04:34.999Z 106 2017-03-18T10:04:40.999Z 106.1 2017-03-18T10:04:41.999Z 106.3 2017-03-18T10:04:48.999Z 106.3 2017-03-18T10:04:49.999Z 106.6 2017-03-18T10:04:54.999Z 106.6 2017-03-18T10:04:55.999Z 106.7 2017-03-18T10:05:02.999Z 106.7 2017-03-18T10:05:03.999Z 106.7 2017-03-18T10:05:10.999Z 106.6 2017-03-18T10:05:11.999Z 106.3 2017-03-18T10:05:18.999Z 106.4 2017-03-18T10:05:19.999Z 106.2 2017-03-18T10:05:26.999Z 106.2 2017-03-18T10:05:27.999Z 105.8 2017-03-18T10:05:33.999Z 105.8 2017-03-18T10:05:34.999Z 105.6 2017-03-18T10:05:42.999Z 105.6 2017-03-18T10:05:43.999Z 105.2 2017-03-18T10:05:50.999Z 105.1 2017-03-18T10:05:51.999Z 104.7 2017-03-18T10:05:58.999Z 104.7 2017-03-18T10:05:59.999Z 104.1 2017-03-18T10:06:05.999Z 104 2017-03-18T10:06:06.999Z 103.9 2017-03-18T10:06:11.999Z 103.9 2017-03-18T10:06:12.999Z 104.2 2017-03-18T10:06:18.999Z 104.2 2017-03-18T10:06:19.999Z 104.1 2017-03-18T10:06:25.999Z 104.2 2017-03-18T10:06:26.999Z 104.9 2017-03-18T10:06:36.999Z 105 2017-03-18T10:06:37.999Z 105.1 2017-03-18T10:06:43.999Z 105.2 2017-03-18T10:06:44.999Z 106.3 2017-03-18T10:06:52.999Z 106.3 2017-03-18T10:06:53.999Z 106.9 2017-03-18T10:06:59.999Z 106.9 2017-03-18T10:07:00.999Z 107.1 2017-03-18T10:07:07.999Z 107.2 2017-03-18T10:07:08.999Z 107.7 2017-03-18T10:07:16.999Z 107.8 2017-03-18T10:07:17.999Z 107.9 2017-03-18T10:07:24.999Z 107.9 2017-03-18T10:07:25.999Z 107.7 2017-03-18T10:07:32.999Z 107.7 2017-03-18T10:07:33.999Z 107.6 2017-03-18T10:07:39.999Z 107.6 2017-03-18T10:07:40.999Z 108.2 2017-03-18T10:07:46.999Z 108.3 2017-03-18T10:07:47.999Z 108.2 2017-03-18T10:07:55.999Z 108 2017-03-18T10:07:56.999Z 107.6 2017-03-18T10:08:02.999Z 107.6 2017-03-18T10:08:03.999Z 107.4 2017-03-18T10:08:09.999Z 107.4 2017-03-18T10:08:10.999Z 107.2 2017-03-18T10:08:18.999Z 107.3 2017-03-18T10:08:19.999Z 106.8 2017-03-18T10:08:26.999Z 106.7 2017-03-18T10:08:27.999Z 106.6 2017-03-18T10:08:32.999Z 106.6 2017-03-18T10:08:33.999Z 106.2 2017-03-18T10:08:41.999Z 106.1 2017-03-18T10:08:42.999Z 105.4 2017-03-18T10:08:49.999Z 105.3 2017-03-18T10:08:50.999Z 105.1 2017-03-18T10:08:53.999Z 105.1 2017-03-18T10:08:54.999Z 105.1 2017-03-18T10:08:56.999Z 105 2017-03-18T10:08:57.999Z 104.5 2017-03-18T10:09:02.999Z 104.5 2017-03-18T10:09:03.999Z 104.5 2017-03-18T10:09:04.999Z 104.3 2017-03-18T10:09:05.999Z 102.3 2017-03-18T10:09:23.999Z 102.2 2017-03-18T10:09:24.999Z 101.6 2017-03-18T10:09:30.999Z 101.6 2017-03-18T10:09:31.999Z 101.4 2017-03-18T10:09:37.999Z 101.4 2017-03-18T10:09:38.999Z 101.5 2017-03-18T10:09:46.999Z 101.4 2017-03-18T10:09:47.999Z 101.6 2017-03-18T10:09:54.999Z 101.5 2017-03-18T10:09:55.999Z 101.2 2017-03-18T10:10:03.999Z 101.2 2017-03-18T10:10:04.999Z 101.3 2017-03-18T10:10:11.999Z 101.3 2017-03-18T10:10:12.999Z 101.1 2017-03-18T10:10:20.999Z 101.2 2017-03-18T10:10:21.999Z 100.9 2017-03-18T10:10:27.999Z 100.8 2017-03-18T10:10:28.999Z 100.8 2017-03-18T10:10:33.999Z 100.9 2017-03-18T10:10:34.999Z 101.4 2017-03-18T10:10:41.999Z 101.4 2017-03-18T10:10:42.999Z 102 2017-03-18T10:10:50.999Z 102 2017-03-18T10:10:51.999Z 102.3 2017-03-18T10:11:05.999Z 102.3 2017-03-18T10:11:06.999Z 101.7 2017-03-18T10:11:16.999Z 101.7 2017-03-18T10:11:17.999Z 101.3 2017-03-18T10:11:23.999Z 101.3 2017-03-18T10:11:24.999Z 100.9 2017-03-18T10:11:32.999Z 100.7 2017-03-18T10:11:33.999Z 100.2 2017-03-18T10:11:41.999Z 100.2 2017-03-18T10:11:42.999Z 100.1 2017-03-18T10:11:48.999Z 100.1 2017-03-18T10:11:49.999Z 100 2017-03-18T10:11:55.999Z 100 2017-03-18T10:11:56.999Z 100.5 2017-03-18T10:12:04.999Z 100.6 2017-03-18T10:12:05.999Z 100.3 2017-03-18T10:12:12.999Z 100.3 2017-03-18T10:12:13.999Z 100.1 2017-03-18T10:12:20.999Z 100.1 2017-03-18T10:12:21.999Z 100.3 2017-03-18T10:12:29.999Z 100.4 2017-03-18T10:12:30.999Z 100.8 2017-03-18T10:12:36.999Z 100.9 2017-03-18T10:12:37.999Z 100.9 2017-03-18T10:12:45.000Z 100.8 2017-03-18T10:12:46.000Z 100.8 2017-03-18T10:12:51.000Z 100.7 2017-03-18T10:12:52.000Z 99.9 2017-03-18T10:12:58.000Z 99.8 2017-03-18T10:12:59.000Z 99.7 2017-03-18T10:13:08.000Z 99.7 2017-03-18T10:13:09.000Z 99.6 2017-03-18T10:13:15.000Z 99.6 2017-03-18T10:13:16.000Z 99.6 2017-03-18T10:13:24.000Z 99.7 2017-03-18T10:13:25.000Z 99.9 2017-03-18T10:13:33.000Z 99.9 2017-03-18T10:13:34.000Z 99.6 2017-03-18T10:13:40.000Z 99.6 2017-03-18T10:13:41.000Z 100.3 2017-03-18T10:13:49.000Z 100.4 2017-03-18T10:13:50.000Z 101.3 2017-03-18T10:13:56.000Z 101.4 2017-03-18T10:13:57.000Z 102.6 2017-03-18T10:14:04.000Z 102.8 2017-03-18T10:14:05.000Z 103.6 2017-03-18T10:14:12.000Z 103.7 2017-03-18T10:14:13.000Z 104.1 2017-03-18T10:14:20.000Z 104 2017-03-18T10:14:21.000Z 104.3 2017-03-18T10:14:28.000Z 104.3 2017-03-18T10:14:29.000Z 104.6 2017-03-18T10:14:36.000Z 104.6 2017-03-18T10:14:37.000Z 105.6 2017-03-18T10:14:55.000Z 105.7 2017-03-18T10:14:56.000Z 106.6 2017-03-18T10:15:04.000Z 106.6 2017-03-18T10:15:05.000Z 106.9 2017-03-18T10:15:11.000Z 106.9 2017-03-18T10:15:12.000Z 106.5 2017-03-18T10:15:19.000Z 106.5 2017-03-18T10:15:20.000Z 106 2017-03-18T10:15:27.000Z 106 2017-03-18T10:15:28.000Z 105.6 2017-03-18T10:15:35.000Z 105.6 2017-03-18T10:15:36.000Z 105.5 2017-03-18T10:15:42.000Z 105.5 2017-03-18T10:15:43.000Z 105.4 2017-03-18T10:15:49.000Z 105.3 2017-03-18T10:15:50.000Z 105 2017-03-18T10:15:58.000Z 104.9 2017-03-18T10:15:59.000Z 104.8 2017-03-18T10:16:04.000Z 104.8 2017-03-18T10:16:05.000Z 104.9 2017-03-18T10:16:14.000Z 104.9 2017-03-18T10:16:15.000Z 104.8 2017-03-18T10:16:24.000Z 104.8 2017-03-18T10:16:25.000Z 104.9 2017-03-18T10:16:33.000Z 104.9 2017-03-18T10:16:34.000Z 105 2017-03-18T10:16:40.000Z 105 2017-03-18T10:16:41.000Z 105 2017-03-18T10:16:49.000Z 105 2017-03-18T10:16:50.000Z 105 2017-03-18T10:16:56.000Z 105.1 2017-03-18T10:16:57.000Z 105.6 2017-03-18T10:17:03.000Z 105.7 2017-03-18T10:17:04.000Z 106.1 2017-03-18T10:17:09.000Z 106.1 2017-03-18T10:17:10.000Z 106.3 2017-03-18T10:17:17.000Z 106.4 2017-03-18T10:17:18.000Z 106.3 2017-03-18T10:17:27.000Z 106.2 2017-03-18T10:17:28.000Z 106 2017-03-18T10:17:36.000Z 105.9 2017-03-18T10:17:37.000Z 105.9 2017-03-18T10:17:42.000Z 106 2017-03-18T10:17:43.000Z 106.7 2017-03-18T10:17:50.000Z 106.8 2017-03-18T10:17:51.000Z 107.2 2017-03-18T10:17:57.000Z 107.3 2017-03-18T10:17:58.000Z 107.6 2017-03-18T10:18:05.000Z 107.8 2017-03-18T10:18:06.000Z 108.7 2017-03-18T10:18:14.000Z 108.8 2017-03-18T10:18:15.000Z 109.4 2017-03-18T10:18:22.000Z 109.5 2017-03-18T10:18:23.000Z 109.6 2017-03-18T10:18:30.000Z 109.6 2017-03-18T10:18:31.000Z 109.4 2017-03-18T10:18:38.000Z 109.4 2017-03-18T10:18:39.000Z 109.8 2017-03-18T10:18:46.000Z 109.8 2017-03-18T10:18:47.000Z 110.2 2017-03-18T10:18:54.000Z 110.3 2017-03-18T10:18:55.000Z 110.8 2017-03-18T10:19:02.000Z 110.9 2017-03-18T10:19:03.000Z 111 2017-03-18T10:19:10.000Z 110.9 2017-03-18T10:19:11.000Z 110.3 2017-03-18T10:19:18.000Z 110.2 2017-03-18T10:19:19.000Z 109.5 2017-03-18T10:19:28.000Z 109.5 2017-03-18T10:19:29.000Z 108.8 2017-03-18T10:19:37.000Z 108.6 2017-03-18T10:19:38.000Z 107.2 2017-03-18T10:19:45.000Z 107.1 2017-03-18T10:19:46.000Z 106.5 2017-03-18T10:19:53.000Z 106.5 2017-03-18T10:19:54.000Z 106.3 2017-03-18T10:20:01.000Z 106.3 2017-03-18T10:20:02.000Z 106.2 2017-03-18T10:20:14.000Z 106.2 2017-03-18T10:20:15.000Z 106.6 2017-03-18T10:20:22.000Z 106.6 2017-03-18T10:20:23.000Z 106 2017-03-18T10:20:31.000Z 106.1 2017-03-18T10:20:32.000Z 106.2 2017-03-18T10:20:37.000Z 106.3 2017-03-18T10:20:38.000Z 106.6 2017-03-18T10:20:45.000Z 106.5 2017-03-18T10:20:46.000Z 106.4 2017-03-18T10:21:00.000Z 106.4 2017-03-18T10:21:01.000Z 106.4 2017-03-18T10:21:02.000Z 106.3 2017-03-18T10:21:05.000Z 106.3 2017-03-18T10:21:06.000Z 106.2 2017-03-18T10:21:08.000Z 106.2 2017-03-18T10:21:09.000Z 105.9 2017-03-18T10:21:11.000Z 105.9 2017-03-18T10:21:12.000Z 105.9 2017-03-18T10:21:13.000Z 105.8 2017-03-18T10:21:14.000Z 105.6 2017-03-18T10:21:17.000Z 105.6 2017-03-18T10:21:18.000Z 105.6 2017-03-18T10:21:19.000Z 105.6 2017-03-18T10:21:20.000Z 106.3 2017-03-18T10:21:23.000Z 106.4 2017-03-18T10:21:24.000Z 106.5 2017-03-18T10:21:26.000Z 106.9 2017-03-18T10:21:27.000Z 108.6 2017-03-18T10:21:39.000Z 108.6 2017-03-18T10:21:40.000Z 108.8 2017-03-18T10:21:47.000Z 108.8 2017-03-18T10:21:48.000Z 109 2017-03-18T10:21:55.000Z 109 2017-03-18T10:21:56.000Z 108.8 2017-03-18T10:22:01.000Z 108.8 2017-03-18T10:22:02.000Z 108.4 2017-03-18T10:22:09.000Z 108.3 2017-03-18T10:22:10.000Z 107.9 2017-03-18T10:22:16.000Z 107.8 2017-03-18T10:22:17.000Z 106.6 2017-03-18T10:22:26.000Z 106.6 2017-03-18T10:22:27.000Z 105.8 2017-03-18T10:22:33.000Z 105.7 2017-03-18T10:22:34.000Z 104.8 2017-03-18T10:22:44.000Z 104.6 2017-03-18T10:22:45.000Z 103.5 2017-03-18T10:22:50.000Z 103.3 2017-03-18T10:22:51.000Z 102.5 2017-03-18T10:22:58.000Z 102.4 2017-03-18T10:22:59.000Z 102 2017-03-18T10:23:07.000Z 102 2017-03-18T10:23:08.000Z 101.8 2017-03-18T10:23:14.000Z 101.8 2017-03-18T10:23:15.000Z 102 2017-03-18T10:23:21.000Z 102 2017-03-18T10:23:22.000Z 102.2 2017-03-18T10:23:29.000Z 102.1 2017-03-18T10:23:30.000Z 101.6 2017-03-18T10:23:37.000Z 101.6 2017-03-18T10:23:38.000Z 101.2 2017-03-18T10:23:46.000Z 101.2 2017-03-18T10:23:47.000Z 101.5 2017-03-18T10:23:54.000Z 101.5 2017-03-18T10:23:55.000Z 101.4 2017-03-18T10:24:03.000Z 101.4 2017-03-18T10:24:04.000Z 101 2017-03-18T10:24:12.000Z 101 2017-03-18T10:24:13.000Z 100.7 2017-03-18T10:24:20.000Z 100.7 2017-03-18T10:24:21.000Z 100.7 2017-03-18T10:24:27.000Z 100.7 2017-03-18T10:24:28.000Z 100.3 2017-03-18T10:24:36.000Z 100.2 2017-03-18T10:24:37.000Z 99.4 2017-03-18T10:24:45.000Z 99.3 2017-03-18T10:24:46.000Z 99.4 2017-03-18T10:24:51.000Z 99.4 2017-03-18T10:24:52.000Z 99.3 2017-03-18T10:24:58.000Z 99.3 2017-03-18T10:24:59.000Z 99.2 2017-03-18T10:25:07.000Z 99.3 2017-03-18T10:25:08.000Z 99.3 2017-03-18T10:25:15.000Z 99.3 2017-03-18T10:25:16.000Z 99.4 2017-03-18T10:25:21.000Z 99.4 2017-03-18T10:25:22.000Z 99.1 2017-03-18T10:25:29.000Z 99.1 2017-03-18T10:25:30.000Z 98.9 2017-03-18T10:25:37.000Z 98.8 2017-03-18T10:25:38.000Z 98.2 2017-03-18T10:25:45.000Z 98.1 2017-03-18T10:25:46.000Z 97.3 2017-03-18T10:25:53.000Z 97.3 2017-03-18T10:25:54.000Z 97.8 2017-03-18T10:26:02.000Z 97.8 2017-03-18T10:26:03.000Z 98.4 2017-03-18T10:26:10.000Z 98.4 2017-03-18T10:26:11.000Z 98.3 2017-03-18T10:26:17.000Z 98.3 2017-03-18T10:26:18.000Z 98.2 2017-03-18T10:26:25.000Z 98.2 2017-03-18T10:26:26.000Z 98.2 2017-03-18T10:26:34.000Z 98.1 2017-03-18T10:26:35.000Z 97.9 2017-03-18T10:26:40.000Z 97.9 2017-03-18T10:26:41.000Z 97.8 2017-03-18T10:26:48.000Z 97.7 2017-03-18T10:26:49.000Z 97.2 2017-03-18T10:26:56.000Z 97.2 2017-03-18T10:26:56.999Z 97.3 2017-03-18T10:27:03.999Z 97.3 2017-03-18T10:27:04.999Z 97.7 2017-03-18T10:27:12.999Z 97.7 2017-03-18T10:27:13.999Z 97.8 2017-03-18T10:27:20.999Z 97.7 2017-03-18T10:27:21.999Z 97.5 2017-03-18T10:27:28.999Z 97.5 2017-03-18T10:27:29.999Z 97.5 2017-03-18T10:27:34.999Z 97.4 2017-03-18T10:27:35.999Z 97.1 2017-03-18T10:27:42.999Z 97.1 2017-03-18T10:27:43.999Z 97.7 2017-03-18T10:27:49.999Z 97.8 2017-03-18T10:27:50.999Z 98.2 2017-03-18T10:27:58.999Z 98.2 2017-03-18T10:27:59.999Z 98 2017-03-18T10:28:06.999Z 98 2017-03-18T10:28:07.999Z 97.9 2017-03-18T10:28:14.999Z 97.9 2017-03-18T10:28:15.999Z 97.7 2017-03-18T10:28:23.999Z 97.6 2017-03-18T10:28:24.999Z 97 2017-03-18T10:28:30.999Z 96.9 2017-03-18T10:28:31.999Z 96.5 2017-03-18T10:28:40.999Z 96.5 2017-03-18T10:28:41.999Z 96.6 2017-03-18T10:28:48.999Z 96.7 2017-03-18T10:28:49.999Z 96.6 2017-03-18T10:28:55.999Z 96.6 2017-03-18T10:28:56.999Z 96.2 2017-03-18T10:29:03.999Z 96.2 2017-03-18T10:29:04.999Z 96.1 2017-03-18T10:29:11.999Z 96.1 2017-03-18T10:29:12.999Z 96.5 2017-03-18T10:29:20.999Z 96.6 2017-03-18T10:29:21.999Z 97.2 2017-03-18T10:29:28.999Z 97.3 2017-03-18T10:29:29.999Z 97.6 2017-03-18T10:29:35.999Z 97.6 2017-03-18T10:29:36.999Z 97.9 2017-03-18T10:29:43.999Z 98 2017-03-18T10:29:44.999Z 98.1 2017-03-18T10:29:50.999Z 98.1 2017-03-18T10:29:51.999Z 97.9 2017-03-18T10:29:58.999Z 97.8 2017-03-18T10:29:59.999Z 97.9 2017-03-18T10:30:10.999Z 97.9 2017-03-18T10:30:11.999Z 99.2 2017-03-18T10:30:41.999Z 99.1 2017-03-18T10:30:42.999Z 98.5 2017-03-18T10:30:50.999Z 98.5 2017-03-18T10:30:51.999Z 98.5 2017-03-18T10:30:58.999Z 98.4 2017-03-18T10:30:59.999Z 98.3 2017-03-18T10:31:05.999Z 98.3 2017-03-18T10:31:06.999Z 97.6 2017-03-18T10:31:15.999Z 97.6 2017-03-18T10:31:16.999Z 97.6 2017-03-18T10:31:19.999Z 97.7 2017-03-18T10:31:20.999Z 98.1 2017-03-18T10:31:26.999Z 98.1 2017-03-18T10:31:27.999Z 98.2 2017-03-18T10:31:35.999Z 98.1 2017-03-18T10:31:36.999Z 99.9 2017-03-18T10:31:59.999Z 100 2017-03-18T10:32:00.999Z 100.5 2017-03-18T10:32:05.999Z 100.6 2017-03-18T10:32:06.999Z 100.8 2017-03-18T10:32:12.999Z 100.7 2017-03-18T10:32:13.999Z 100.3 2017-03-18T10:32:22.999Z 100.3 2017-03-18T10:32:23.999Z 99.6 2017-03-18T10:32:30.999Z 99.4 2017-03-18T10:32:31.999Z 98.7 2017-03-18T10:32:39.999Z 98.6 2017-03-18T10:32:40.999Z 98.1 2017-03-18T10:32:48.999Z 98.1 2017-03-18T10:32:49.999Z 98.4 2017-03-18T10:32:55.999Z 98.4 2017-03-18T10:32:56.999Z 98.5 2017-03-18T10:33:01.999Z 98.5 2017-03-18T10:33:02.999Z 99.1 2017-03-18T10:33:08.999Z 99.2 2017-03-18T10:33:09.999Z 99.3 2017-03-18T10:33:14.999Z 99.3 2017-03-18T10:33:15.999Z 99.5 2017-03-18T10:33:22.999Z 99.6 2017-03-18T10:33:23.999Z 100.8 2017-03-18T10:33:35.999Z 101 2017-03-18T10:33:36.999Z 101.2 2017-03-18T10:33:43.999Z 101.1 2017-03-18T10:33:44.999Z 100.7 2017-03-18T10:33:49.999Z 100.5 2017-03-18T10:33:50.999Z 100.3 2017-03-18T10:34:03.511Z 100.4 2017-03-18T10:34:03.999Z 101.3 2017-03-18T10:34:13.999Z 101.3 2017-03-18T10:34:14.999Z 101.3 2017-03-18T10:34:15.999Z 101.4 2017-03-18T10:34:16.999Z 101.6 2017-03-18T10:34:28.999Z 101.7 2017-03-18T10:34:29.999Z 101.3 2017-03-18T10:34:39.999Z 101.3 2017-03-18T10:34:40.999Z 101.7 2017-03-18T10:34:48.999Z 101.8 2017-03-18T10:34:49.999Z 102.1 2017-03-18T10:34:57.999Z 102.1 2017-03-18T10:34:58.999Z 102.1 2017-03-18T10:35:08.999Z 102 2017-03-18T10:35:09.999Z 101.3 2017-03-18T10:35:15.999Z 101.2 2017-03-18T10:35:16.999Z 100.1 2017-03-18T10:35:24.999Z 100.1 2017-03-18T10:35:25.999Z 99.9 2017-03-18T10:35:31.999Z 99.8 2017-03-18T10:35:32.999Z 100 2017-03-18T10:35:38.999Z 100.1 2017-03-18T10:35:39.999Z 100.1 2017-03-18T10:35:43.999Z 100 2017-03-18T10:35:44.999Z 100.6 2017-03-18T10:35:52.999Z 100.7 2017-03-18T10:35:53.999Z 101.7 2017-03-18T10:36:02.999Z 101.8 2017-03-18T10:36:03.999Z 102.6 2017-03-18T10:36:09.999Z 102.9 2017-03-18T10:36:10.999Z 104.5 2017-03-18T10:36:18.999Z 104.6 2017-03-18T10:36:19.999Z 105.2 2017-03-18T10:36:25.999Z 105.3 2017-03-18T10:36:26.999Z 105.7 2017-03-18T10:36:33.999Z 105.8 2017-03-18T10:36:34.999Z 106.5 2017-03-18T10:36:41.999Z 106.6 2017-03-18T10:36:42.999Z 106.7 2017-03-18T10:36:49.999Z 106.8 2017-03-18T10:36:50.999Z 107.1 2017-03-18T10:36:56.999Z 107 2017-03-18T10:36:57.999Z 106.7 2017-03-18T10:37:03.999Z 106.6 2017-03-18T10:37:04.999Z 105.8 2017-03-18T10:37:15.999Z 105.8 2017-03-18T10:37:16.999Z 104.6 2017-03-18T10:37:24.999Z 104.6 2017-03-18T10:37:25.999Z 104.6 2017-03-18T10:37:26.999Z 104.6 2017-03-18T10:37:27.999Z 104.6 2017-03-18T10:37:28.999Z 104.6 2017-03-18T10:37:29.999Z 104.6 2017-03-18T10:37:30.999Z 104.1 2017-03-18T10:37:35.999Z 103.8 2017-03-18T10:37:37.999Z 102.8 2017-03-18T10:37:48.999Z 102.7 2017-03-18T10:37:49.999Z 102.4 2017-03-18T10:37:57.999Z 102.5 2017-03-18T10:37:58.999Z 102.1 2017-03-18T10:38:05.999Z 101.9 2017-03-18T10:38:06.999Z 102 2017-03-18T10:38:13.999Z 102 2017-03-18T10:38:14.999Z 101.9 2017-03-18T10:38:20.999Z 102 2017-03-18T10:38:21.999Z 102.6 2017-03-18T10:38:30.999Z 102.8 2017-03-18T10:38:31.999Z 103.6 2017-03-18T10:38:37.999Z 103.7 2017-03-18T10:38:38.999Z 104.2 2017-03-18T10:38:44.999Z 104.3 2017-03-18T10:38:45.999Z 104.4 2017-03-18T10:38:51.999Z 104.4 2017-03-18T10:38:52.999Z 104.7 2017-03-18T10:39:03.999Z 104.7 2017-03-18T10:39:04.999Z 104.1 2017-03-18T10:39:10.999Z 104 2017-03-18T10:39:11.999Z 104.2 2017-03-18T10:39:19.999Z 104.2 2017-03-18T10:39:20.999Z 104.2 2017-03-18T10:39:25.999Z 104.2 2017-03-18T10:39:26.999Z 104.3 2017-03-18T10:39:33.999Z 104.3 2017-03-18T10:39:34.999Z 104.6 2017-03-18T10:39:40.999Z 104.8 2017-03-18T10:39:41.999Z 104.9 2017-03-18T10:39:46.999Z 104.9 2017-03-18T10:39:47.999Z 104.3 2017-03-18T10:39:53.999Z 104.3 2017-03-18T10:39:54.999Z 103.8 2017-03-18T10:40:00.999Z 103.9 2017-03-18T10:40:01.999Z 104.1 2017-03-18T10:40:10.999Z 104 2017-03-18T10:40:11.999Z 103.5 2017-03-18T10:40:18.999Z 103.4 2017-03-18T10:40:19.999Z 102.3 2017-03-18T10:40:25.999Z 102.1 2017-03-18T10:40:26.999Z 101.5 2017-03-18T10:40:31.999Z 101.3 2017-03-18T10:40:32.999Z 101.1 2017-03-18T10:40:37.999Z 101.1 2017-03-18T10:40:38.999Z 101.2 2017-03-18T10:40:45.999Z 101.2 2017-03-18T10:40:46.999Z 101.8 2017-03-18T10:40:54.999Z 101.9 2017-03-18T10:40:55.999Z 103.1 2017-03-18T10:41:03.999Z 103.2 2017-03-18T10:41:04.999Z 103.8 2017-03-18T10:41:09.999Z 103.8 2017-03-18T10:41:10.999Z 104 2017-03-18T10:41:15.999Z 104.1 2017-03-18T10:41:16.999Z 103.6 2017-03-18T10:41:26.000Z 103.6 2017-03-18T10:41:27.000Z 103.3 2017-03-18T10:41:32.000Z 103.3 2017-03-18T10:41:33.000Z 103.3 2017-03-18T10:41:40.000Z 103.4 2017-03-18T10:41:41.000Z 103.7 2017-03-18T10:41:46.000Z 103.7 2017-03-18T10:41:47.000Z 104.1 2017-03-18T10:41:54.000Z 104.2 2017-03-18T10:41:55.000Z 104.1 2017-03-18T10:42:02.000Z 104.1 2017-03-18T10:42:03.000Z 104.6 2017-03-18T10:42:11.000Z 104.6 2017-03-18T10:42:12.000Z 103.6 2017-03-18T10:42:20.000Z 103.5 2017-03-18T10:42:21.000Z 103.4 2017-03-18T10:42:25.000Z 103.3 2017-03-18T10:42:26.000Z 102.7 2017-03-18T10:42:32.000Z 102.6 2017-03-18T10:42:33.000Z 102.4 2017-03-18T10:42:37.000Z 102.5 2017-03-18T10:42:38.000Z 102.6 2017-03-18T10:42:45.000Z 102.6 2017-03-18T10:42:46.000Z 103.4 2017-03-18T10:42:53.000Z 103.5 2017-03-18T10:42:54.000Z 104 2017-03-18T10:43:00.000Z 104.1 2017-03-18T10:43:01.000Z 104.3 2017-03-18T10:43:08.000Z 104.3 2017-03-18T10:43:09.000Z 104.4 2017-03-18T10:43:14.000Z 104.5 2017-03-18T10:43:15.000Z 105 2017-03-18T10:43:20.000Z 105.1 2017-03-18T10:43:21.000Z 104.7 2017-03-18T10:43:27.000Z 104.6 2017-03-18T10:43:28.000Z 104.3 2017-03-18T10:43:32.000Z 104.2 2017-03-18T10:43:33.000Z 104.1 2017-03-18T10:43:40.000Z 104.2 2017-03-18T10:43:41.000Z 104.6 2017-03-18T10:43:47.000Z 104.7 2017-03-18T10:43:48.000Z 105.2 2017-03-18T10:43:54.000Z 105.3 2017-03-18T10:43:55.000Z 106.8 2017-03-18T10:44:04.000Z 106.9 2017-03-18T10:44:05.000Z 107.2 2017-03-18T10:44:13.000Z 107.2 2017-03-18T10:44:14.000Z 106.9 2017-03-18T10:44:22.000Z 107 2017-03-18T10:44:23.000Z 107.4 2017-03-18T10:44:30.000Z 107.4 2017-03-18T10:44:31.000Z 107.2 2017-03-18T10:44:36.000Z 107.2 2017-03-18T10:44:37.000Z 107.3 2017-03-18T10:44:44.000Z 107.3 2017-03-18T10:44:45.000Z 106.8 2017-03-18T10:44:51.000Z 106.6 2017-03-18T10:44:52.000Z 106.4 2017-03-18T10:44:57.000Z 106.2 2017-03-18T10:44:58.000Z 105.4 2017-03-18T10:45:05.000Z 105.2 2017-03-18T10:45:06.000Z 104.9 2017-03-18T10:45:10.000Z 104.8 2017-03-18T10:45:11.000Z 104.5 2017-03-18T10:45:19.000Z 104.3 2017-03-18T10:45:20.000Z 104.1 2017-03-18T10:45:26.000Z 104.1 2017-03-18T10:45:27.000Z 103.9 2017-03-18T10:45:32.000Z 103.9 2017-03-18T10:45:33.000Z 104 2017-03-18T10:45:40.000Z 104 2017-03-18T10:45:41.000Z 104.1 2017-03-18T10:45:49.000Z 104.1 2017-03-18T10:45:50.000Z 104.5 2017-03-18T10:45:57.000Z 104.6 2017-03-18T10:45:58.000Z 104.8 2017-03-18T10:46:04.000Z 104.9 2017-03-18T10:46:05.000Z 105.2 2017-03-18T10:46:10.000Z 105.2 2017-03-18T10:46:11.000Z 105.5 2017-03-18T10:46:21.000Z 105.6 2017-03-18T10:46:22.000Z 105.5 2017-03-18T10:46:27.000Z 105.5 2017-03-18T10:46:28.000Z 104.7 2017-03-18T10:46:40.000Z 104.8 2017-03-18T10:46:41.000Z 105.8 2017-03-18T10:46:49.000Z 106 2017-03-18T10:46:50.000Z 106.4 2017-03-18T10:46:55.000Z 106.4 2017-03-18T10:46:56.000Z 107.1 2017-03-18T10:47:02.000Z 107.2 2017-03-18T10:47:03.000Z 107.5 2017-03-18T10:47:08.000Z 107.6 2017-03-18T10:47:09.000Z 108.4 2017-03-18T10:47:15.000Z 108.5 2017-03-18T10:47:16.000Z 109 2017-03-18T10:47:23.000Z 109 2017-03-18T10:47:24.000Z 109.6 2017-03-18T10:47:31.000Z 109.6 2017-03-18T10:47:32.000Z 109.6 2017-03-18T10:47:34.000Z 109.5 2017-03-18T10:47:35.000Z 107.9 2017-03-18T10:47:45.000Z 107.6 2017-03-18T10:47:46.000Z 107 2017-03-18T10:47:55.000Z 107.1 2017-03-18T10:47:56.000Z 108 2017-03-18T10:48:03.000Z 108.2 2017-03-18T10:48:04.000Z 108.9 2017-03-18T10:48:10.000Z 109 2017-03-18T10:48:11.000Z 109.4 2017-03-18T10:48:16.000Z 109.5 2017-03-18T10:48:17.000Z 109.7 2017-03-18T10:48:25.000Z 109.7 2017-03-18T10:48:26.000Z 108.9 2017-03-18T10:48:34.000Z 108.8 2017-03-18T10:48:35.000Z 108 2017-03-18T10:48:45.000Z 108.1 2017-03-18T10:48:46.000Z 108.5 2017-03-18T10:48:52.000Z 108.6 2017-03-18T10:48:53.000Z 109 2017-03-18T10:49:01.000Z 109 2017-03-18T10:49:02.000Z 109 2017-03-18T10:49:06.000Z 109 2017-03-18T10:49:07.000Z 108.9 2017-03-18T10:49:08.000Z 108.8 2017-03-18T10:49:09.000Z 107.7 2017-03-18T10:49:15.000Z 107.6 2017-03-18T10:49:16.000Z 106.7 2017-03-18T10:49:23.000Z 106.6 2017-03-18T10:49:24.000Z 105.3 2017-03-18T10:49:33.000Z 105.1 2017-03-18T10:49:34.000Z 103.4 2017-03-18T10:49:43.000Z 103.3 2017-03-18T10:49:44.000Z 101.8 2017-03-18T10:49:56.000Z 101.6 2017-03-18T10:49:57.000Z 100.5 2017-03-18T10:50:10.000Z 100.4 2017-03-18T10:50:11.000Z 100.1 2017-03-18T10:50:22.000Z 100.2 2017-03-18T10:50:23.000Z 100.3 2017-03-18T10:50:25.000Z 100.3 2017-03-18T10:50:26.000Z 100.3 2017-03-18T10:50:27.000Z 99.9 2017-03-18T10:50:30.000Z 99.9 2017-03-18T10:50:31.000Z 97.7 2017-03-18T10:50:47.000Z 97.7 2017-03-18T10:50:48.000Z 97.6 2017-03-18T10:50:49.000Z 96.6 2017-03-18T10:51:26.000Z 96.6 2017-03-18T10:51:27.000Z 96.6 2017-03-18T10:51:28.000Z 97.7 2017-03-18T10:51:46.000Z 98 2017-03-18T10:51:47.000Z 98.1 2017-03-18T10:51:48.000Z 98.1 2017-03-18T10:51:49.000Z 98.5 2017-03-18T10:51:50.000Z 98.8 2017-03-18T10:51:51.000Z 99.7 2017-03-18T10:52:30.000Z 99.2 2017-03-18T10:52:31.000Z 96.7 2017-03-18T10:52:39.000Z 96.6 2017-03-18T10:52:40.000Z 96.6 2017-03-18T10:52:43.000Z 96.4 2017-03-18T10:52:44.000Z 96.3 2017-03-18T10:52:46.000Z 96.3 2017-03-18T10:52:47.000Z 96.4 2017-03-18T10:53:11.000Z 96.5 2017-03-18T10:53:12.000Z 96.6 2017-03-18T10:53:13.000Z 96.6 2017-03-18T10:53:14.000Z 96.3 2017-03-18T10:53:37.000Z 96.1 2017-03-18T10:53:38.000Z 97.3 2017-03-18T10:53:54.000Z 97.5 2017-03-18T10:53:55.000Z 99.2 2017-03-18T10:54:03.000Z 99.5 2017-03-18T10:54:04.000Z 99.7 2017-03-18T10:54:05.000Z 99.8 2017-03-18T10:54:06.000Z 99.8 2017-03-18T10:54:08.000Z 99.9 2017-03-18T10:54:09.000Z 100.3 2017-03-18T10:54:10.000Z 100.7 2017-03-18T10:54:11.000Z 101.2 2017-03-18T10:54:12.000Z 101.3 2017-03-18T10:54:14.000Z 101.4 2017-03-18T10:54:15.000Z 101.3 2017-03-18T10:54:17.000Z 101.3 2017-03-18T10:54:18.000Z 100.7 2017-03-18T10:54:27.000Z 100.3 2017-03-18T10:54:28.000Z 98.1 2017-03-18T10:54:37.000Z 98 2017-03-18T10:54:38.000Z 98 2017-03-18T10:54:46.000Z 98.1 2017-03-18T10:54:47.000Z 98.4 2017-03-18T10:54:57.000Z 98.5 2017-03-18T10:54:58.000Z 98.5 2017-03-18T10:55:05.000Z 98.5 2017-03-18T10:55:06.000Z 98.9 2017-03-18T10:55:15.000Z 99 2017-03-18T10:55:16.000Z 99.9 2017-03-18T10:55:24.000Z 100 2017-03-18T10:55:25.000Z 100.6 2017-03-18T10:55:30.000Z 100.8 2017-03-18T10:55:31.000Z 102.3 2017-03-18T10:55:39.000Z 102.5 2017-03-18T10:55:40.000Z 102.9 2017-03-18T10:55:47.000Z 102.9 2017-03-18T10:55:47.999Z 103.3 2017-03-18T10:55:53.999Z 103.3 2017-03-18T10:55:54.999Z 103.7 2017-03-18T10:56:00.999Z 103.8 2017-03-18T10:56:01.999Z 104.5 2017-03-18T10:56:08.999Z 104.6 2017-03-18T10:56:09.999Z 105 2017-03-18T10:56:19.999Z 104.9 2017-03-18T10:56:20.999Z 104.2 2017-03-18T10:56:28.999Z 104 2017-03-18T10:56:29.999Z 103.2 2017-03-18T10:56:38.999Z 103.1 2017-03-18T10:56:39.999Z 102.3 2017-03-18T10:56:48.999Z 102.3 2017-03-18T10:56:49.999Z 102.3 2017-03-18T10:56:55.999Z 102.4 2017-03-18T10:56:56.999Z 102.4 2017-03-18T10:56:58.223Z 103.3 2017-03-18T10:56:59.162Z 103.3 2017-03-18T10:57:00.128Z