GTJ, j7, Le Poizat -> Refuge de Retord 832.16 2015-07-25T07:20:10Z 836 2015-07-25T07:20:14Z 836.48 2015-07-25T07:20:16Z 839.85 2015-07-25T07:20:20Z 841.77 2015-07-25T07:20:24Z 843.21 2015-07-25T07:20:26Z 845.62 2015-07-25T07:20:31Z 847.06 2015-07-25T07:20:34Z 858.59 2015-07-25T07:20:41Z 849.46 2015-07-25T07:20:42Z 848.98 2015-07-25T07:20:45Z 848.02 2015-07-25T07:20:51Z 848.98 2015-07-25T07:22:30Z 848.98 2015-07-25T07:22:44Z 848.98 2015-07-25T07:22:46Z 849.46 2015-07-25T07:22:48Z 849.94 2015-07-25T07:22:58Z 849.94 2015-07-25T07:23:00Z 849.94 2015-07-25T07:23:02Z 851.38 2015-07-25T07:23:19Z 851.87 2015-07-25T07:23:35Z 851.87 2015-07-25T07:23:42Z 851.38 2015-07-25T07:23:55Z 850.42 2015-07-25T07:24:14Z 850.42 2015-07-25T07:24:24Z 849.94 2015-07-25T07:24:44Z 849.46 2015-07-25T07:25:03Z 848.98 2015-07-25T07:25:11Z 848.02 2015-07-25T07:25:32Z 847.54 2015-07-25T07:25:53Z 847.06 2015-07-25T07:26:07Z 846.58 2015-07-25T07:26:26Z 845.62 2015-07-25T07:26:45Z 845.14 2015-07-25T07:27:06Z 843.21 2015-07-25T07:27:29Z 843.21 2015-07-25T07:27:43Z 842.73 2015-07-25T07:28:04Z 841.29 2015-07-25T07:28:15Z 841.29 2015-07-25T07:28:35Z 841.29 2015-07-25T07:28:39Z 840.81 2015-07-25T07:28:41Z 841.77 2015-07-25T07:28:59Z 841.77 2015-07-25T07:29:15Z 842.25 2015-07-25T07:29:18Z 842.73 2015-07-25T07:29:36Z 843.21 2015-07-25T07:29:53Z 844.18 2015-07-25T07:30:01Z 844.66 2015-07-25T07:30:03Z 845.62 2015-07-25T07:30:21Z 846.1 2015-07-25T07:30:27Z 846.58 2015-07-25T07:30:33Z 847.54 2015-07-25T07:30:43Z 848.02 2015-07-25T07:31:00Z 848.98 2015-07-25T07:31:20Z 850.42 2015-07-25T07:31:40Z 852.35 2015-07-25T07:32:02Z 854.27 2015-07-25T07:32:20Z 856.19 2015-07-25T07:32:38Z 857.15 2015-07-25T07:32:49Z 858.59 2015-07-25T07:33:12Z 859.56 2015-07-25T07:33:18Z 861.48 2015-07-25T07:33:41Z 861.48 2015-07-25T07:33:42Z 863.4 2015-07-25T07:34:03Z 865.8 2015-07-25T07:34:26Z 867.25 2015-07-25T07:34:49Z 870.13 2015-07-25T07:35:13Z 872.05 2015-07-25T07:35:34Z 872.53 2015-07-25T07:35:35Z 872.53 2015-07-25T07:35:43Z 873.5 2015-07-25T07:35:50Z 873.01 2015-07-25T07:35:53Z 874.46 2015-07-25T07:36:06Z 876.38 2015-07-25T07:36:27Z 876.86 2015-07-25T07:36:31Z 878.3 2015-07-25T07:36:48Z 878.3 2015-07-25T07:36:50Z 878.78 2015-07-25T07:36:56Z 881.19 2015-07-25T07:37:15Z 881.19 2015-07-25T07:37:16Z 880.71 2015-07-25T07:37:35Z 881.19 2015-07-25T07:37:49Z 878.3 2015-07-25T07:38:06Z 877.34 2015-07-25T07:38:15Z 873.5 2015-07-25T07:38:33Z 872.53 2015-07-25T07:38:38Z 872.53 2015-07-25T07:38:41Z 868.69 2015-07-25T07:38:55Z 868.69 2015-07-25T07:39:00Z 867.73 2015-07-25T07:39:03Z 865.8 2015-07-25T07:39:12Z 862.92 2015-07-25T07:39:25Z 859.56 2015-07-25T07:39:40Z 858.11 2015-07-25T07:39:50Z 857.15 2015-07-25T07:40:00Z 855.71 2015-07-25T07:40:17Z 853.31 2015-07-25T07:40:32Z 854.27 2015-07-25T07:40:52Z 854.75 2015-07-25T07:41:11Z 854.75 2015-07-25T07:41:13Z 853.79 2015-07-25T07:41:32Z 853.31 2015-07-25T07:41:37Z 852.35 2015-07-25T07:41:44Z 851.87 2015-07-25T07:41:48Z 850.42 2015-07-25T07:42:10Z 850.42 2015-07-25T07:42:24Z 848.98 2015-07-25T07:42:40Z 848.98 2015-07-25T07:42:51Z 847.06 2015-07-25T07:42:59Z 848.98 2015-07-25T07:43:03Z 849.46 2015-07-25T07:43:14Z 849.46 2015-07-25T07:43:18Z 849.94 2015-07-25T07:43:34Z 850.9 2015-07-25T07:43:51Z 850.9 2015-07-25T07:43:52Z 850.9 2015-07-25T07:44:02Z 848.5 2015-07-25T07:44:19Z 847.54 2015-07-25T07:44:25Z 847.54 2015-07-25T07:44:27Z 847.54 2015-07-25T07:44:31Z 846.58 2015-07-25T07:44:35Z 848.02 2015-07-25T07:44:45Z 847.06 2015-07-25T07:44:47Z 845.14 2015-07-25T07:45:08Z 845.14 2015-07-25T07:45:11Z 843.69 2015-07-25T07:45:22Z 840.81 2015-07-25T07:45:35Z 838.89 2015-07-25T07:45:43Z 837.45 2015-07-25T07:45:52Z 836.96 2015-07-25T07:45:59Z 836 2015-07-25T07:46:05Z 835.04 2015-07-25T07:46:10Z 834.56 2015-07-25T07:46:15Z 831.68 2015-07-25T07:46:32Z 829.76 2015-07-25T07:46:55Z 829.76 2015-07-25T07:47:42Z 829.76 2015-07-25T07:48:36Z 829.27 2015-07-25T07:49:41Z 829.27 2015-07-25T07:49:46Z 830.24 2015-07-25T07:50:06Z 830.24 2015-07-25T07:50:12Z 830.24 2015-07-25T07:50:19Z 830.24 2015-07-25T07:50:36Z 830.72 2015-07-25T07:50:59Z 831.68 2015-07-25T07:51:03Z 834.08 2015-07-25T07:51:21Z 836 2015-07-25T07:51:42Z 838.89 2015-07-25T07:52:05Z 840.81 2015-07-25T07:52:24Z 843.21 2015-07-25T07:52:46Z 844.66 2015-07-25T07:52:58Z 846.58 2015-07-25T07:53:18Z 848.98 2015-07-25T07:53:36Z 851.38 2015-07-25T07:53:55Z 854.27 2015-07-25T07:54:15Z 856.67 2015-07-25T07:54:37Z 859.08 2015-07-25T07:54:58Z 860.04 2015-07-25T07:55:20Z 860.52 2015-07-25T07:55:35Z 861.48 2015-07-25T07:55:57Z 861.48 2015-07-25T07:56:19Z 861.48 2015-07-25T07:56:42Z 861 2015-07-25T07:57:02Z 860.52 2015-07-25T07:57:22Z 860.04 2015-07-25T07:57:24Z 857.63 2015-07-25T07:57:45Z 855.71 2015-07-25T07:58:04Z 854.27 2015-07-25T07:58:19Z 852.83 2015-07-25T07:58:44Z 851.38 2015-07-25T07:59:13Z 849.46 2015-07-25T07:59:34Z 850.9 2015-07-25T07:59:54Z 851.87 2015-07-25T07:59:59Z 853.31 2015-07-25T08:00:19Z 854.27 2015-07-25T08:00:38Z 857.15 2015-07-25T08:00:58Z 858.11 2015-07-25T08:01:19Z 859.56 2015-07-25T08:01:41Z 861.96 2015-07-25T08:02:01Z 864.36 2015-07-25T08:02:27Z 865.32 2015-07-25T08:02:31Z 866.29 2015-07-25T08:02:49Z 868.21 2015-07-25T08:03:09Z 870.61 2015-07-25T08:03:31Z 872.53 2015-07-25T08:03:53Z 873.01 2015-07-25T08:03:58Z 874.46 2015-07-25T08:04:20Z 875.9 2015-07-25T08:04:39Z 877.34 2015-07-25T08:04:59Z 878.78 2015-07-25T08:05:20Z 881.67 2015-07-25T08:05:45Z 883.11 2015-07-25T08:06:04Z 885.03 2015-07-25T08:06:26Z 886.95 2015-07-25T08:06:50Z 888.88 2015-07-25T08:07:10Z 890.8 2015-07-25T08:07:33Z 892.72 2015-07-25T08:07:52Z 895.12 2015-07-25T08:08:10Z 897.05 2015-07-25T08:08:33Z 898.97 2015-07-25T08:08:53Z 900.89 2015-07-25T08:09:11Z 901.85 2015-07-25T08:09:26Z 903.78 2015-07-25T08:09:47Z 905.22 2015-07-25T08:10:06Z 905.7 2015-07-25T08:10:16Z 906.66 2015-07-25T08:10:19Z 909.06 2015-07-25T08:10:38Z 910.99 2015-07-25T08:10:57Z 913.87 2015-07-25T08:11:18Z 914.35 2015-07-25T08:11:34Z 916.75 2015-07-25T08:11:50Z 916.75 2015-07-25T08:11:52Z 919.16 2015-07-25T08:12:13Z 920.6 2015-07-25T08:12:34Z 923.48 2015-07-25T08:12:54Z 924.45 2015-07-25T08:12:58Z 924.93 2015-07-25T08:13:09Z 926.37 2015-07-25T08:13:25Z 928.29 2015-07-25T08:13:47Z 930.21 2015-07-25T08:14:03Z 932.14 2015-07-25T08:14:21Z 934.06 2015-07-25T08:14:37Z 936.46 2015-07-25T08:14:56Z 938.38 2015-07-25T08:15:14Z 941.75 2015-07-25T08:15:36Z 942.71 2015-07-25T08:15:58Z 932.14 2015-07-25T08:16:00Z 946.07 2015-07-25T08:16:01Z 927.33 2015-07-25T08:16:03Z 945.59 2015-07-25T08:16:04Z 937.9 2015-07-25T08:16:06Z 945.11 2015-07-25T08:16:07Z 943.67 2015-07-25T08:16:12Z 947.52 2015-07-25T08:16:14Z 944.15 2015-07-25T08:16:15Z 950.4 2015-07-25T08:16:16Z 934.06 2015-07-25T08:16:17Z 945.11 2015-07-25T08:16:18Z 936.46 2015-07-25T08:16:20Z 944.63 2015-07-25T08:16:21Z 940.31 2015-07-25T08:16:22Z 943.67 2015-07-25T08:16:23Z 944.15 2015-07-25T08:16:42Z 947.52 2015-07-25T08:16:57Z 949.92 2015-07-25T08:17:15Z 952.32 2015-07-25T08:17:33Z 953.77 2015-07-25T08:17:52Z 954.73 2015-07-25T08:18:09Z 955.21 2015-07-25T08:18:14Z 956.17 2015-07-25T08:18:30Z 958.09 2015-07-25T08:18:49Z 959.53 2015-07-25T08:19:03Z 960.49 2015-07-25T08:19:22Z 962.42 2015-07-25T08:19:39Z 962.9 2015-07-25T08:19:52Z 963.38 2015-07-25T08:19:59Z 965.78 2015-07-25T08:20:19Z 967.7 2015-07-25T08:20:38Z 970.11 2015-07-25T08:20:57Z 972.03 2015-07-25T08:21:13Z 972.51 2015-07-25T08:21:24Z 973.95 2015-07-25T08:21:42Z 975.39 2015-07-25T08:22:00Z 975.88 2015-07-25T08:22:08Z 975.88 2015-07-25T08:22:23Z 977.32 2015-07-25T08:22:38Z 977.32 2015-07-25T08:22:39Z 977.8 2015-07-25T08:22:56Z 978.28 2015-07-25T08:23:05Z 979.72 2015-07-25T08:23:23Z 980.2 2015-07-25T08:23:31Z 981.64 2015-07-25T08:23:47Z 982.12 2015-07-25T08:23:54Z 982.12 2015-07-25T08:23:58Z 981.64 2015-07-25T08:24:03Z 981.64 2015-07-25T08:24:14Z 982.12 2015-07-25T08:24:38Z 981.64 2015-07-25T08:25:00Z 982.12 2015-07-25T08:26:13Z 982.12 2015-07-25T08:27:09Z 982.12 2015-07-25T08:27:20Z 984.05 2015-07-25T08:27:38Z 984.53 2015-07-25T08:27:44Z 985.01 2015-07-25T08:27:53Z 985.49 2015-07-25T08:27:58Z 986.45 2015-07-25T08:28:08Z 988.85 2015-07-25T08:28:31Z 990.3 2015-07-25T08:28:44Z 992.22 2015-07-25T08:29:02Z 993.66 2015-07-25T08:29:19Z 994.62 2015-07-25T08:29:38Z 996.06 2015-07-25T08:29:55Z 997.51 2015-07-25T08:30:11Z 998.95 2015-07-25T08:30:29Z 999.91 2015-07-25T08:30:40Z 1000.39 2015-07-25T08:30:43Z 1002.79 2015-07-25T08:31:03Z 1004.72 2015-07-25T08:31:20Z 1005.68 2015-07-25T08:31:35Z 1007.6 2015-07-25T08:31:54Z 1009.52 2015-07-25T08:32:13Z 1009.52 2015-07-25T08:32:21Z 1010 2015-07-25T08:32:40Z 1011.44 2015-07-25T08:32:58Z 1012.41 2015-07-25T08:33:04Z 1014.33 2015-07-25T08:33:23Z 1016.25 2015-07-25T08:33:41Z 1017.21 2015-07-25T08:33:55Z 1017.21 2015-07-25T08:34:08Z 1020.1 2015-07-25T08:34:24Z 1021.54 2015-07-25T08:34:29Z 1022.02 2015-07-25T08:34:40Z 1021.54 2015-07-25T08:34:45Z 1022.02 2015-07-25T08:34:55Z 1022.98 2015-07-25T08:35:10Z 1023.46 2015-07-25T08:35:32Z 1033.55 2015-07-25T08:35:35Z 1023.94 2015-07-25T08:35:36Z 1022.98 2015-07-25T08:35:39Z 1029.23 2015-07-25T08:35:41Z 1019.13 2015-07-25T08:35:42Z 1023.94 2015-07-25T08:35:43Z 1011.93 2015-07-25T08:35:45Z 1025.38 2015-07-25T08:35:46Z 1023.94 2015-07-25T08:35:53Z 1024.42 2015-07-25T08:35:56Z 1025.38 2015-07-25T08:36:14Z 1012.41 2015-07-25T08:36:28Z 1028.27 2015-07-25T08:36:29Z 1025.38 2015-07-25T08:36:31Z 1030.67 2015-07-25T08:36:33Z 1017.69 2015-07-25T08:36:34Z 1029.71 2015-07-25T08:36:35Z 1025.86 2015-07-25T08:36:36Z 1026.34 2015-07-25T08:36:41Z 1030.67 2015-07-25T08:36:57Z 1026.34 2015-07-25T08:37:02Z 1029.23 2015-07-25T08:37:19Z 1028.27 2015-07-25T08:37:35Z 1028.27 2015-07-25T08:37:46Z 1028.27 2015-07-25T08:37:55Z 1027.79 2015-07-25T08:38:14Z 1028.27 2015-07-25T08:38:32Z 1028.75 2015-07-25T08:39:06Z 1028.75 2015-07-25T08:40:11Z 1029.71 2015-07-25T08:41:09Z 1029.23 2015-07-25T08:41:48Z 1028.75 2015-07-25T08:42:27Z 1029.23 2015-07-25T08:42:55Z 1029.23 2015-07-25T08:43:43Z 1028.27 2015-07-25T08:44:19Z 1029.23 2015-07-25T08:44:40Z 1029.71 2015-07-25T08:45:26Z 1028.27 2015-07-25T08:46:45Z 1036.92 2015-07-25T08:46:59Z 1036.92 2015-07-25T08:47:00Z 1036.92 2015-07-25T08:47:36Z 1035.96 2015-07-25T08:48:04Z 1035.96 2015-07-25T08:48:34Z 1036.44 2015-07-25T08:49:03Z 1036.44 2015-07-25T08:49:14Z 1036.44 2015-07-25T08:49:22Z 1034.04 2015-07-25T08:49:36Z 1032.59 2015-07-25T08:49:54Z 1028.75 2015-07-25T08:50:13Z 1027.79 2015-07-25T08:50:20Z 1025.38 2015-07-25T08:50:30Z 1025.38 2015-07-25T08:50:33Z 1024.9 2015-07-25T08:50:35Z 1024.42 2015-07-25T08:50:45Z 1022.98 2015-07-25T08:51:07Z 1022.5 2015-07-25T08:53:01Z 1020.58 2015-07-25T08:53:18Z 1019.13 2015-07-25T08:53:31Z 1017.69 2015-07-25T08:53:46Z 1017.21 2015-07-25T08:54:03Z 1017.69 2015-07-25T08:54:17Z 1020.1 2015-07-25T08:54:28Z 1023.94 2015-07-25T08:54:43Z 1023.94 2015-07-25T08:54:44Z 1027.31 2015-07-25T08:54:58Z 1030.19 2015-07-25T08:55:16Z 1032.59 2015-07-25T08:55:28Z 1035 2015-07-25T08:55:46Z 1037.88 2015-07-25T08:56:04Z 1041.25 2015-07-25T08:56:24Z 1044.61 2015-07-25T08:56:40Z 1047.01 2015-07-25T08:56:49Z 1049.9 2015-07-25T08:57:07Z 1053.26 2015-07-25T08:57:26Z 1054.7 2015-07-25T08:57:41Z 1057.59 2015-07-25T08:58:07Z 1058.07 2015-07-25T08:58:09Z 1060.47 2015-07-25T08:58:22Z 1063.84 2015-07-25T08:58:41Z 1065.28 2015-07-25T08:59:01Z 1067.68 2015-07-25T08:59:22Z 1069.6 2015-07-25T08:59:36Z 1071.05 2015-07-25T08:59:54Z 1074.41 2015-07-25T09:00:12Z 1077.29 2015-07-25T09:00:32Z 1079.22 2015-07-25T09:00:53Z 1081.14 2015-07-25T09:01:10Z 1084.5 2015-07-25T09:01:28Z 1086.43 2015-07-25T09:01:51Z 1088.35 2015-07-25T09:02:19Z 1090.75 2015-07-25T09:02:41Z 1092.68 2015-07-25T09:03:00Z 1095.08 2015-07-25T09:03:18Z 1097 2015-07-25T09:03:39Z 1098.92 2015-07-25T09:03:57Z 1101.33 2015-07-25T09:04:17Z 1102.77 2015-07-25T09:04:44Z 1104.21 2015-07-25T09:05:06Z 1106.13 2015-07-25T09:05:23Z 1107.1 2015-07-25T09:05:40Z 1109.5 2015-07-25T09:06:00Z 1112.38 2015-07-25T09:06:20Z 1115.27 2015-07-25T09:06:41Z 1117.67 2015-07-25T09:07:01Z 1120.55 2015-07-25T09:07:24Z 1123.44 2015-07-25T09:07:44Z 1126.32 2015-07-25T09:08:09Z 1128.73 2015-07-25T09:08:32Z 1131.13 2015-07-25T09:08:48Z 1132.57 2015-07-25T09:09:10Z 1134.97 2015-07-25T09:09:30Z 1137.38 2015-07-25T09:09:49Z 1139.78 2015-07-25T09:10:11Z 1141.7 2015-07-25T09:10:32Z 1142.18 2015-07-25T09:10:55Z 1144.11 2015-07-25T09:11:16Z 1145.55 2015-07-25T09:11:37Z 1147.95 2015-07-25T09:11:59Z 1150.84 2015-07-25T09:12:18Z 1153.72 2015-07-25T09:12:39Z 1156.12 2015-07-25T09:13:03Z 1159.49 2015-07-25T09:13:25Z 1160.93 2015-07-25T09:13:47Z 1162.37 2015-07-25T09:14:09Z 1164.77 2015-07-25T09:14:30Z 1166.22 2015-07-25T09:14:50Z 1169.1 2015-07-25T09:15:07Z 1171.98 2015-07-25T09:15:29Z 1175.35 2015-07-25T09:15:51Z 1177.27 2015-07-25T09:16:13Z 1177.27 2015-07-25T09:16:33Z 1180.64 2015-07-25T09:16:52Z 1182.08 2015-07-25T09:17:14Z 1182.08 2015-07-25T09:17:35Z 1182.56 2015-07-25T09:17:59Z 1182.56 2015-07-25T09:18:40Z 1181.6 2015-07-25T09:18:49Z 1181.12 2015-07-25T09:19:44Z 1184.48 2015-07-25T09:21:19Z 1181.12 2015-07-25T09:21:22Z 1183.04 2015-07-25T09:30:50Z 1183.52 2015-07-25T09:32:03Z 1184.48 2015-07-25T09:32:44Z 1184.48 2015-07-25T09:33:25Z 1185.44 2015-07-25T09:34:02Z 1185.44 2015-07-25T09:34:35Z 1186.4 2015-07-25T09:34:54Z 1187.37 2015-07-25T09:35:11Z 1187.85 2015-07-25T09:35:18Z 1190.25 2015-07-25T09:35:27Z 1191.21 2015-07-25T09:35:47Z 1192.17 2015-07-25T09:35:55Z 1195.54 2015-07-25T09:36:15Z 1197.94 2015-07-25T09:36:25Z 1197.94 2015-07-25T09:36:37Z 1197.94 2015-07-25T09:36:40Z 1192.17 2015-07-25T09:36:47Z 1198.9 2015-07-25T09:36:48Z 1195.54 2015-07-25T09:37:04Z 1194.09 2015-07-25T09:37:19Z 1194.09 2015-07-25T09:37:22Z 1193.13 2015-07-25T09:37:26Z 1194.09 2015-07-25T09:37:30Z 1194.09 2015-07-25T09:37:38Z 1193.61 2015-07-25T09:37:59Z 1194.58 2015-07-25T09:38:12Z 1195.06 2015-07-25T09:38:15Z 1194.09 2015-07-25T09:38:20Z 1193.61 2015-07-25T09:38:33Z 1194.09 2015-07-25T09:38:40Z 1194.09 2015-07-25T09:38:51Z 1194.09 2015-07-25T09:39:03Z 1194.58 2015-07-25T09:39:17Z 1196.02 2015-07-25T09:39:26Z 1194.09 2015-07-25T09:39:37Z 1195.06 2015-07-25T09:39:59Z 1194.09 2015-07-25T09:40:01Z 1194.58 2015-07-25T09:40:03Z 1194.09 2015-07-25T09:40:06Z 1195.06 2015-07-25T09:40:11Z 1195.54 2015-07-25T09:40:32Z 1195.06 2015-07-25T09:40:43Z 1195.54 2015-07-25T09:40:48Z 1195.54 2015-07-25T09:40:51Z 1196.5 2015-07-25T09:41:09Z 1196.02 2015-07-25T09:41:27Z 1196.5 2015-07-25T09:41:32Z 1196.5 2015-07-25T09:41:37Z 1196.02 2015-07-25T09:41:47Z 1196.02 2015-07-25T09:41:51Z 1196.02 2015-07-25T09:41:55Z 1196.98 2015-07-25T09:42:00Z 1197.46 2015-07-25T09:42:05Z 1198.9 2015-07-25T09:42:23Z 1199.38 2015-07-25T09:42:29Z 1200.82 2015-07-25T09:42:47Z 1201.79 2015-07-25T09:42:57Z 1201.79 2015-07-25T09:42:59Z 1202.27 2015-07-25T09:43:15Z 1203.23 2015-07-25T09:43:19Z 1203.23 2015-07-25T09:43:21Z 1202.75 2015-07-25T09:43:23Z 1203.23 2015-07-25T09:43:30Z 1203.23 2015-07-25T09:43:35Z 1203.23 2015-07-25T09:43:52Z 1203.23 2015-07-25T09:43:55Z 1203.71 2015-07-25T09:44:14Z 1203.71 2015-07-25T09:44:33Z 1204.19 2015-07-25T09:44:52Z 1203.71 2015-07-25T09:44:55Z 1204.19 2015-07-25T09:44:59Z 1204.19 2015-07-25T09:45:11Z 1204.67 2015-07-25T09:45:31Z 1204.67 2015-07-25T09:45:34Z 1206.11 2015-07-25T09:45:51Z 1207.07 2015-07-25T09:46:09Z 1207.55 2015-07-25T09:46:27Z 1209.48 2015-07-25T09:46:49Z 1209.96 2015-07-25T09:47:07Z 1209.48 2015-07-25T09:47:11Z 1209.48 2015-07-25T09:47:21Z 1209.48 2015-07-25T09:47:38Z 1209 2015-07-25T09:47:42Z 1208.03 2015-07-25T09:47:50Z 1207.55 2015-07-25T09:48:11Z 1206.11 2015-07-25T09:48:19Z 1204.19 2015-07-25T09:48:36Z 1203.71 2015-07-25T09:48:57Z 1202.75 2015-07-25T09:49:03Z 1201.79 2015-07-25T09:49:12Z 1200.82 2015-07-25T09:49:20Z 1199.86 2015-07-25T09:49:22Z 1199.86 2015-07-25T09:49:40Z 1199.38 2015-07-25T09:50:03Z 1197.46 2015-07-25T09:50:16Z 1197.46 2015-07-25T09:50:19Z 1197.46 2015-07-25T09:50:23Z 1194.58 2015-07-25T09:50:43Z 1193.61 2015-07-25T09:51:01Z 1191.69 2015-07-25T09:51:12Z 1191.21 2015-07-25T09:51:17Z 1189.29 2015-07-25T09:51:30Z 1186.88 2015-07-25T09:51:49Z 1186.88 2015-07-25T09:51:51Z 1184.96 2015-07-25T09:51:58Z 1182.08 2015-07-25T09:52:16Z 1179.67 2015-07-25T09:52:32Z 1177.75 2015-07-25T09:52:49Z 1175.35 2015-07-25T09:53:08Z 1175.35 2015-07-25T09:53:11Z 1172.95 2015-07-25T09:53:32Z 1171.5 2015-07-25T09:53:47Z 1169.58 2015-07-25T09:54:11Z 1166.22 2015-07-25T09:54:28Z 1163.81 2015-07-25T09:54:41Z 1162.37 2015-07-25T09:55:04Z 1159.97 2015-07-25T09:55:13Z 1160.45 2015-07-25T09:55:32Z 1160.93 2015-07-25T09:55:33Z 1161.89 2015-07-25T09:55:52Z 1161.41 2015-07-25T09:55:56Z 1160.93 2015-07-25T09:56:09Z 1159.97 2015-07-25T09:56:28Z 1159.49 2015-07-25T09:56:43Z 1161.41 2015-07-25T09:56:59Z 1162.37 2015-07-25T09:57:07Z 1164.77 2015-07-25T09:57:25Z 1166.7 2015-07-25T09:57:43Z 1168.14 2015-07-25T09:57:57Z 1170.06 2015-07-25T09:58:17Z 1171.5 2015-07-25T09:58:31Z 1173.43 2015-07-25T09:58:48Z 1175.35 2015-07-25T09:59:09Z 1175.83 2015-07-25T09:59:31Z 1178.71 2015-07-25T09:59:53Z 1178.23 2015-07-25T10:00:12Z 1176.79 2015-07-25T10:00:27Z 1176.31 2015-07-25T10:00:35Z 1176.31 2015-07-25T10:00:37Z 1175.83 2015-07-25T10:00:43Z 1175.83 2015-07-25T10:00:55Z 1178.23 2015-07-25T10:01:12Z 1177.75 2015-07-25T10:01:23Z 1176.79 2015-07-25T10:01:43Z 1177.27 2015-07-25T10:01:47Z 1176.31 2015-07-25T10:02:05Z 1176.79 2015-07-25T10:02:07Z 1175.83 2015-07-25T10:02:10Z 1173.91 2015-07-25T10:02:15Z 1173.91 2015-07-25T10:02:28Z 1174.39 2015-07-25T10:02:44Z 1172.95 2015-07-25T10:02:48Z 1172.47 2015-07-25T10:02:54Z 1173.91 2015-07-25T10:03:01Z 1170.54 2015-07-25T10:03:16Z 1169.58 2015-07-25T10:03:18Z 1171.02 2015-07-25T10:03:21Z 1171.02 2015-07-25T10:03:36Z 1168.62 2015-07-25T10:03:44Z 1171.5 2015-07-25T10:04:10Z 1171.02 2015-07-25T10:04:38Z 1170.06 2015-07-25T10:04:52Z 1170.54 2015-07-25T10:05:37Z 1170.54 2015-07-25T10:06:15Z 1169.1 2015-07-25T10:06:42Z 1169.58 2015-07-25T10:07:23Z 1168.62 2015-07-25T10:07:25Z 1169.58 2015-07-25T10:07:35Z 1170.06 2015-07-25T10:07:38Z 1170.06 2015-07-25T10:07:40Z 1169.1 2015-07-25T10:08:05Z 1169.1 2015-07-25T10:08:06Z 1169.58 2015-07-25T10:08:10Z 1169.1 2015-07-25T10:08:12Z 1168.14 2015-07-25T10:08:17Z 1169.1 2015-07-25T10:08:20Z 1169.1 2015-07-25T10:08:39Z 1169.1 2015-07-25T10:08:42Z 1170.54 2015-07-25T10:08:44Z 1169.1 2015-07-25T10:09:04Z 1170.06 2015-07-25T10:09:11Z 1171.02 2015-07-25T10:09:28Z 1170.06 2015-07-25T10:09:36Z 1170.54 2015-07-25T10:09:41Z 1171.02 2015-07-25T10:09:43Z 1171.02 2015-07-25T10:10:01Z 1170.06 2015-07-25T10:10:24Z 1169.58 2015-07-25T10:10:44Z 1169.1 2015-07-25T10:10:49Z 1168.14 2015-07-25T10:11:05Z 1167.66 2015-07-25T10:11:10Z 1167.18 2015-07-25T10:11:32Z 1167.18 2015-07-25T10:11:52Z 1166.22 2015-07-25T10:12:12Z 1165.74 2015-07-25T10:12:49Z 1166.22 2015-07-25T10:15:11Z 1166.22 2015-07-25T10:17:01Z 1166.22 2015-07-25T10:18:44Z 1166.22 2015-07-25T10:19:23Z 1165.74 2015-07-25T10:19:48Z 1165.74 2015-07-25T10:20:13Z 1165.26 2015-07-25T10:20:43Z 1165.26 2015-07-25T10:21:04Z 1165.74 2015-07-25T10:21:20Z 1164.77 2015-07-25T10:21:31Z 1164.77 2015-07-25T10:21:40Z 1158.05 2015-07-25T10:21:43Z 1164.77 2015-07-25T10:21:44Z 1149.87 2015-07-25T10:21:46Z 1165.74 2015-07-25T10:21:47Z 1144.11 2015-07-25T10:21:49Z 1168.14 2015-07-25T10:21:50Z 1164.29 2015-07-25T10:21:51Z 1143.63 2015-07-25T10:21:52Z 1164.77 2015-07-25T10:21:53Z 1170.54 2015-07-25T10:21:54Z 1150.84 2015-07-25T10:21:55Z 1166.7 2015-07-25T10:21:56Z 1170.06 2015-07-25T10:21:57Z 1160.45 2015-07-25T10:21:58Z 1163.33 2015-07-25T10:22:00Z 1171.98 2015-07-25T10:22:01Z 1162.85 2015-07-25T10:22:02Z 1166.7 2015-07-25T10:22:03Z 1171.5 2015-07-25T10:22:04Z 1168.14 2015-07-25T10:22:05Z 1164.29 2015-07-25T10:22:06Z 1166.7 2015-07-25T10:22:10Z 1165.74 2015-07-25T10:22:12Z 1164.77 2015-07-25T10:22:15Z 1164.29 2015-07-25T10:22:21Z 1164.77 2015-07-25T10:22:33Z 1165.26 2015-07-25T10:22:40Z 1165.74 2015-07-25T10:22:48Z 1165.26 2015-07-25T10:22:51Z 1165.74 2015-07-25T10:22:53Z 1165.26 2015-07-25T10:22:56Z 1165.74 2015-07-25T10:23:02Z 1165.74 2015-07-25T10:23:11Z 1166.7 2015-07-25T10:23:17Z 1166.22 2015-07-25T10:23:21Z 1166.22 2015-07-25T10:23:32Z 1166.7 2015-07-25T10:23:48Z 1167.18 2015-07-25T10:23:54Z 1167.18 2015-07-25T10:24:09Z 1167.66 2015-07-25T10:24:13Z 1169.1 2015-07-25T10:24:31Z 1168.62 2015-07-25T10:24:32Z 1169.58 2015-07-25T10:24:50Z 1171.02 2015-07-25T10:25:01Z 1172.95 2015-07-25T10:25:17Z 1173.91 2015-07-25T10:25:23Z 1173.91 2015-07-25T10:25:27Z 1175.83 2015-07-25T10:25:35Z 1176.31 2015-07-25T10:25:39Z 1177.27 2015-07-25T10:25:48Z 1177.75 2015-07-25T10:26:05Z 1177.27 2015-07-25T10:26:08Z 1178.23 2015-07-25T10:26:10Z 1178.23 2015-07-25T10:26:20Z 1178.23 2015-07-25T10:26:28Z 1178.71 2015-07-25T10:26:45Z 1179.67 2015-07-25T10:26:52Z 1181.6 2015-07-25T10:27:11Z 1183.04 2015-07-25T10:27:28Z 1184 2015-07-25T10:28:09Z 1185.92 2015-07-25T10:28:22Z 1187.37 2015-07-25T10:28:33Z 1187.85 2015-07-25T10:28:51Z 1188.81 2015-07-25T10:29:13Z 1188.81 2015-07-25T10:30:02Z 1188.81 2015-07-25T10:30:20Z 1188.81 2015-07-25T10:30:25Z 1189.29 2015-07-25T10:30:28Z 1191.21 2015-07-25T10:30:48Z 1192.17 2015-07-25T10:31:06Z 1192.65 2015-07-25T10:31:16Z 1194.58 2015-07-25T10:31:34Z 1197.94 2015-07-25T10:31:51Z 1199.38 2015-07-25T10:32:09Z 1200.82 2015-07-25T10:32:28Z 1201.3 2015-07-25T10:32:44Z 1207.55 2015-07-25T10:32:52Z 1203.23 2015-07-25T10:32:53Z 1207.55 2015-07-25T10:32:57Z 1202.75 2015-07-25T10:32:58Z 1205.63 2015-07-25T10:33:00Z 1194.58 2015-07-25T10:33:03Z 1195.54 2015-07-25T10:33:04Z 1202.75 2015-07-25T10:33:06Z 1201.79 2015-07-25T10:33:07Z 1202.27 2015-07-25T10:33:16Z 1194.09 2015-07-25T10:33:19Z 1204.19 2015-07-25T10:33:20Z 1200.82 2015-07-25T10:33:31Z 1201.3 2015-07-25T10:34:02Z 1200.34 2015-07-25T10:36:00Z 1200.34 2015-07-25T10:36:04Z 1199.86 2015-07-25T10:36:08Z 1205.15 2015-07-25T10:36:10Z 1201.79 2015-07-25T10:36:11Z 1196.02 2015-07-25T10:36:12Z 1200.82 2015-07-25T10:36:13Z 1191.21 2015-07-25T10:36:15Z 1198.9 2015-07-25T10:36:16Z 1196.02 2015-07-25T10:36:27Z 1199.38 2015-07-25T10:36:28Z 1199.86 2015-07-25T10:36:37Z 1199.38 2015-07-25T10:36:40Z 1201.3 2015-07-25T10:36:55Z 1201.79 2015-07-25T10:37:09Z 1201.79 2015-07-25T10:37:20Z 1203.71 2015-07-25T10:37:34Z 1205.15 2015-07-25T10:37:47Z 1206.11 2015-07-25T10:37:58Z 1208.51 2015-07-25T10:38:16Z 1210.44 2015-07-25T10:38:32Z 1213.8 2015-07-25T10:38:50Z 1214.76 2015-07-25T10:39:06Z 1214.28 2015-07-25T10:39:24Z 1214.28 2015-07-25T10:39:40Z 1213.32 2015-07-25T10:40:58Z 1213.8 2015-07-25T10:41:43Z 1213.8 2015-07-25T10:42:40Z 1212.84 2015-07-25T10:42:59Z 1213.8 2015-07-25T10:44:36Z 1213.32 2015-07-25T10:45:04Z 1213.32 2015-07-25T10:48:32Z 1212.36 2015-07-25T10:49:31Z 1210.92 2015-07-25T10:49:54Z 1209 2015-07-25T10:50:16Z 1208.03 2015-07-25T10:50:34Z 1208.51 2015-07-25T10:50:39Z 1209 2015-07-25T10:50:47Z 1209.48 2015-07-25T10:51:04Z 1211.4 2015-07-25T10:51:23Z 1211.4 2015-07-25T10:51:26Z 1209.96 2015-07-25T10:51:43Z 1209 2015-07-25T10:52:00Z 1205.63 2015-07-25T10:52:17Z 1202.27 2015-07-25T10:52:33Z 1205.63 2015-07-25T10:52:34Z 1199.38 2015-07-25T10:52:35Z 1208.03 2015-07-25T10:52:36Z 1203.71 2015-07-25T10:52:38Z 1204.19 2015-07-25T10:52:39Z 1204.67 2015-07-25T10:52:41Z 1201.3 2015-07-25T10:52:53Z 1202.75 2015-07-25T10:52:56Z 1196.98 2015-07-25T10:52:59Z 1203.23 2015-07-25T10:53:01Z 1202.27 2015-07-25T10:53:02Z 1199.86 2015-07-25T10:53:03Z 1200.82 2015-07-25T10:53:06Z 1201.3 2015-07-25T10:53:07Z 1198.9 2015-07-25T10:53:15Z 1199.38 2015-07-25T10:53:22Z 1197.94 2015-07-25T10:53:25Z 1196.02 2015-07-25T10:53:42Z 1195.54 2015-07-25T10:53:53Z 1194.09 2015-07-25T10:53:59Z 1191.69 2015-07-25T10:54:18Z 1191.69 2015-07-25T10:54:20Z 1188.81 2015-07-25T10:54:34Z 1187.85 2015-07-25T10:54:39Z 1187.37 2015-07-25T10:54:48Z 1186.88 2015-07-25T10:54:56Z 1184.96 2015-07-25T10:55:06Z 1184 2015-07-25T10:55:11Z 1181.6 2015-07-25T10:55:30Z 1180.16 2015-07-25T10:55:44Z 1180.64 2015-07-25T10:56:02Z 1178.23 2015-07-25T10:56:09Z 1176.79 2015-07-25T10:56:25Z 1176.31 2015-07-25T10:56:41Z 1177.27 2015-07-25T10:56:58Z 1177.75 2015-07-25T10:57:21Z 1180.16 2015-07-25T10:57:40Z 1180.64 2015-07-25T10:57:57Z 1182.56 2015-07-25T10:58:17Z 1179.19 2015-07-25T10:58:27Z 1179.19 2015-07-25T10:58:30Z 1177.75 2015-07-25T10:58:35Z 1177.75 2015-07-25T10:58:37Z 1177.75 2015-07-25T10:58:41Z 1176.31 2015-07-25T10:58:44Z 1176.79 2015-07-25T10:58:49Z 1178.23 2015-07-25T10:58:51Z 1177.75 2015-07-25T10:59:03Z 1178.23 2015-07-25T10:59:24Z 1178.71 2015-07-25T10:59:44Z 1178.23 2015-07-25T11:00:19Z 1177.75 2015-07-25T11:00:32Z 1177.75 2015-07-25T11:00:52Z 1177.75 2015-07-25T11:00:54Z 1177.27 2015-07-25T11:01:14Z 1177.27 2015-07-25T11:01:28Z 1177.27 2015-07-25T11:01:36Z 1177.27 2015-07-25T11:01:51Z 1178.23 2015-07-25T11:02:02Z 1178.71 2015-07-25T11:02:09Z 1178.71 2015-07-25T11:02:17Z 1179.67 2015-07-25T11:02:35Z 1180.64 2015-07-25T11:02:40Z 1179.67 2015-07-25T11:02:57Z 1180.16 2015-07-25T11:03:01Z 1180.64 2015-07-25T11:03:05Z 1181.12 2015-07-25T11:03:14Z 1179.67 2015-07-25T11:03:33Z 1178.23 2015-07-25T11:03:44Z 1179.67 2015-07-25T11:03:50Z 1179.19 2015-07-25T11:03:52Z 1177.27 2015-07-25T11:04:18Z 1178.23 2015-07-25T11:04:33Z 1175.83 2015-07-25T11:04:49Z 1175.83 2015-07-25T11:05:00Z 1175.83 2015-07-25T11:05:04Z 1174.39 2015-07-25T11:05:13Z 1173.91 2015-07-25T11:05:33Z 1172.47 2015-07-25T11:05:55Z 1171.02 2015-07-25T11:06:18Z 1169.58 2015-07-25T11:06:39Z 1168.62 2015-07-25T11:06:49Z 1167.66 2015-07-25T11:07:09Z 1168.14 2015-07-25T11:07:11Z 1165.74 2015-07-25T11:07:16Z 1165.26 2015-07-25T11:07:39Z 1163.81 2015-07-25T11:07:42Z 1163.33 2015-07-25T11:08:00Z 1163.33 2015-07-25T11:08:07Z 1161.41 2015-07-25T11:08:25Z 1161.89 2015-07-25T11:08:44Z 1161.41 2015-07-25T11:09:04Z 1162.85 2015-07-25T11:09:24Z 1162.37 2015-07-25T11:09:34Z 1159.01 2015-07-25T11:09:49Z 1157.56 2015-07-25T11:10:05Z 1157.08 2015-07-25T11:10:22Z 1156.12 2015-07-25T11:10:26Z 1155.16 2015-07-25T11:10:34Z 1154.2 2015-07-25T11:10:37Z 1153.72 2015-07-25T11:10:55Z 1153.24 2015-07-25T11:10:56Z 1151.8 2015-07-25T11:11:13Z 1151.32 2015-07-25T11:11:16Z 1150.35 2015-07-25T11:11:32Z 1149.87 2015-07-25T11:11:34Z 1148.91 2015-07-25T11:11:42Z 1149.39 2015-07-25T11:11:44Z 1147.47 2015-07-25T11:11:57Z 1146.51 2015-07-25T11:12:02Z 1143.63 2015-07-25T11:12:15Z 1141.7 2015-07-25T11:12:34Z 1138.34 2015-07-25T11:12:59Z 1140.74 2015-07-25T11:13:01Z 1140.26 2015-07-25T11:13:26Z 1139.78 2015-07-25T11:13:32Z 1139.3 2015-07-25T11:13:37Z 1136.9 2015-07-25T11:13:57Z 1135.45 2015-07-25T11:14:16Z 1134.97 2015-07-25T11:14:49Z 1134.97 2015-07-25T11:15:46Z 1134.97 2015-07-25T11:17:08Z 1135.94 2015-07-25T11:20:56Z 1136.42 2015-07-25T11:22:17Z 1136.42 2015-07-25T11:30:41Z 1136.9 2015-07-25T11:36:40Z 1137.38 2015-07-25T11:43:48Z 1140.26 2015-07-25T11:50:00Z 1138.34 2015-07-25T11:50:42Z 1137.86 2015-07-25T11:51:15Z 1136.42 2015-07-25T11:51:41Z 1135.45 2015-07-25T11:53:03Z 1134.01 2015-07-25T11:53:27Z 1130.65 2015-07-25T11:53:44Z 1129.69 2015-07-25T11:53:46Z 1127.28 2015-07-25T11:54:02Z 1125.36 2015-07-25T11:54:19Z 1121.52 2015-07-25T11:54:37Z 1121.03 2015-07-25T11:54:40Z 1118.15 2015-07-25T11:54:56Z 1116.23 2015-07-25T11:55:17Z 1116.71 2015-07-25T11:55:18Z 1113.34 2015-07-25T11:55:38Z 1111.9 2015-07-25T11:55:50Z 1109.5 2015-07-25T11:56:03Z 1107.58 2015-07-25T11:56:19Z 1105.17 2015-07-25T11:56:40Z 1105.65 2015-07-25T11:56:49Z 1104.21 2015-07-25T11:57:08Z 1102.29 2015-07-25T11:57:18Z 1100.85 2015-07-25T11:57:40Z 1105.65 2015-07-25T11:57:50Z 1098.44 2015-07-25T11:57:52Z 1101.33 2015-07-25T11:57:53Z 1105.65 2015-07-25T11:58:04Z 1104.21 2015-07-25T11:58:05Z 1100.37 2015-07-25T11:58:06Z 1099.89 2015-07-25T11:58:07Z 1100.37 2015-07-25T11:58:08Z 1097.96 2015-07-25T11:58:26Z 1097.96 2015-07-25T11:58:29Z 1097 2015-07-25T11:58:46Z 1095.56 2015-07-25T11:59:01Z 1094.6 2015-07-25T11:59:12Z 1092.2 2015-07-25T11:59:32Z 1092.2 2015-07-25T11:59:36Z 1091.71 2015-07-25T11:59:40Z 1090.75 2015-07-25T11:59:49Z 1090.27 2015-07-25T11:59:56Z 1088.35 2015-07-25T12:00:18Z 1087.39 2015-07-25T12:00:37Z 1085.95 2015-07-25T12:00:52Z 1083.54 2015-07-25T12:01:13Z 1080.18 2015-07-25T12:01:14Z 1085.95 2015-07-25T12:01:15Z 1085.95 2015-07-25T12:01:16Z 1078.26 2015-07-25T12:01:18Z 1082.58 2015-07-25T12:01:19Z 1085.95 2015-07-25T12:01:21Z 1082.58 2015-07-25T12:01:24Z 1081.62 2015-07-25T12:01:34Z 1080.66 2015-07-25T12:01:44Z 1080.18 2015-07-25T12:01:52Z 1070.57 2015-07-25T12:01:59Z 1078.26 2015-07-25T12:02:00Z 1073.93 2015-07-25T12:02:04Z 1078.26 2015-07-25T12:02:05Z 1080.18 2015-07-25T12:02:09Z 1074.89 2015-07-25T12:02:12Z 1078.74 2015-07-25T12:02:17Z 1077.78 2015-07-25T12:02:19Z 1075.37 2015-07-25T12:02:24Z 1077.29 2015-07-25T12:02:26Z 1077.78 2015-07-25T12:02:32Z 1073.93 2015-07-25T12:02:54Z 1072.97 2015-07-25T12:03:14Z 1072.01 2015-07-25T12:03:36Z 1071.05 2015-07-25T12:03:56Z 1070.08 2015-07-25T12:04:00Z 1069.12 2015-07-25T12:04:04Z 1068.64 2015-07-25T12:04:26Z 1068.64 2015-07-25T12:04:28Z 1067.2 2015-07-25T12:04:39Z 1066.72 2015-07-25T12:04:41Z 1067.2 2015-07-25T12:04:50Z 1065.28 2015-07-25T12:05:12Z 1065.28 2015-07-25T12:08:10Z 1065.28 2015-07-25T12:09:08Z 1064.8 2015-07-25T12:09:32Z 1065.28 2015-07-25T12:11:06Z 1064.32 2015-07-25T12:11:19Z 1065.76 2015-07-25T12:11:22Z 1064.8 2015-07-25T12:11:26Z 1063.36 2015-07-25T12:11:39Z 1066.24 2015-07-25T12:11:43Z 1068.64 2015-07-25T12:12:02Z 1065.28 2015-07-25T12:12:15Z 1067.68 2015-07-25T12:12:23Z 1064.8 2015-07-25T12:13:01Z 1064.8 2015-07-25T12:13:09Z 1064.8 2015-07-25T12:13:20Z 1067.68 2015-07-25T12:13:24Z 1067.68 2015-07-25T12:13:25Z 1066.72 2015-07-25T12:13:27Z 1066.24 2015-07-25T12:13:29Z 1066.72 2015-07-25T12:13:40Z 1064.8 2015-07-25T12:13:43Z 1063.84 2015-07-25T12:13:52Z 1063.84 2015-07-25T12:13:55Z 1062.39 2015-07-25T12:14:17Z 1060.95 2015-07-25T12:14:28Z 1060.47 2015-07-25T12:14:43Z 1059.99 2015-07-25T12:14:47Z 1059.51 2015-07-25T12:15:05Z 1059.03 2015-07-25T12:15:50Z 1059.51 2015-07-25T12:16:08Z 1059.03 2015-07-25T12:16:39Z 1058.55 2015-07-25T12:16:58Z 1058.55 2015-07-25T12:17:16Z 1055.18 2015-07-25T12:17:27Z 1059.99 2015-07-25T12:17:28Z 1062.39 2015-07-25T12:17:39Z 1060.95 2015-07-25T12:17:42Z 1063.36 2015-07-25T12:18:05Z 1064.8 2015-07-25T12:18:13Z 1067.2 2015-07-25T12:18:27Z 1068.16 2015-07-25T12:18:44Z 1067.68 2015-07-25T12:19:03Z 1067.68 2015-07-25T12:19:05Z 1068.64 2015-07-25T12:19:09Z 1068.64 2015-07-25T12:19:17Z 1070.57 2015-07-25T12:19:35Z 1071.53 2015-07-25T12:19:53Z 1072.97 2015-07-25T12:20:11Z 1074.89 2015-07-25T12:20:30Z 1075.85 2015-07-25T12:20:48Z 1077.78 2015-07-25T12:21:06Z 1077.78 2015-07-25T12:21:25Z 1077.78 2015-07-25T12:21:42Z 1079.7 2015-07-25T12:22:01Z 1080.66 2015-07-25T12:22:31Z 1080.18 2015-07-25T12:22:38Z 1081.14 2015-07-25T12:22:45Z 1081.62 2015-07-25T12:22:50Z 1082.1 2015-07-25T12:22:52Z 1080.66 2015-07-25T12:23:11Z 1081.62 2015-07-25T12:23:13Z 1082.58 2015-07-25T12:23:32Z 1081.62 2015-07-25T12:23:50Z 1077.78 2015-07-25T12:24:11Z 1077.78 2015-07-25T12:24:14Z 1077.29 2015-07-25T12:24:31Z 1080.18 2015-07-25T12:24:52Z 1082.58 2015-07-25T12:25:11Z 1084.5 2015-07-25T12:25:25Z 1085.47 2015-07-25T12:25:34Z 1086.91 2015-07-25T12:25:54Z 1089.31 2015-07-25T12:26:14Z 1088.83 2015-07-25T12:26:18Z 1088.83 2015-07-25T12:26:20Z 1089.79 2015-07-25T12:26:37Z 1088.35 2015-07-25T12:26:56Z 1088.35 2015-07-25T12:27:01Z 1089.31 2015-07-25T12:27:18Z 1088.35 2015-07-25T12:27:26Z 1085.47 2015-07-25T12:27:43Z 1084.5 2015-07-25T12:27:48Z 1083.54 2015-07-25T12:27:51Z 1085.47 2015-07-25T12:28:08Z 1085.47 2015-07-25T12:28:10Z 1086.43 2015-07-25T12:28:28Z 1086.43 2015-07-25T12:28:45Z 1086.91 2015-07-25T12:28:48Z 1087.87 2015-07-25T12:29:06Z 1087.39 2015-07-25T12:29:15Z 1088.35 2015-07-25T12:29:35Z 1088.35 2015-07-25T12:29:57Z 1091.23 2015-07-25T12:30:19Z 1093.16 2015-07-25T12:30:33Z 1094.6 2015-07-25T12:30:48Z 1096.52 2015-07-25T12:31:09Z 1099.4 2015-07-25T12:31:31Z 1099.89 2015-07-25T12:31:54Z 1099.89 2015-07-25T12:31:55Z 1100.85 2015-07-25T12:32:14Z 1102.29 2015-07-25T12:32:25Z 1104.69 2015-07-25T12:32:45Z 1106.13 2015-07-25T12:33:05Z 1106.61 2015-07-25T12:33:26Z 1107.1 2015-07-25T12:33:47Z 1107.1 2015-07-25T12:34:06Z 1108.54 2015-07-25T12:34:26Z 1110.94 2015-07-25T12:34:44Z 1113.34 2015-07-25T12:35:03Z 1115.27 2015-07-25T12:35:26Z 1118.63 2015-07-25T12:35:44Z 1113.34 2015-07-25T12:35:45Z 1116.71 2015-07-25T12:35:46Z 1118.15 2015-07-25T12:35:59Z 1119.59 2015-07-25T12:36:10Z 1121.52 2015-07-25T12:36:26Z 1121.52 2015-07-25T12:37:11Z 1120.55 2015-07-25T12:38:27Z 1121.52 2015-07-25T12:38:35Z 1120.55 2015-07-25T12:38:40Z 1124.88 2015-07-25T12:38:58Z 1123.92 2015-07-25T12:39:18Z 1124.4 2015-07-25T12:39:36Z 1125.36 2015-07-25T12:39:40Z 1123.92 2015-07-25T12:39:58Z 1123.92 2015-07-25T12:40:03Z 1123.92 2015-07-25T12:40:10Z 1124.4 2015-07-25T12:40:27Z 1124.88 2015-07-25T12:40:36Z 1125.36 2015-07-25T12:40:56Z 1126.8 2015-07-25T12:41:13Z 1127.76 2015-07-25T12:41:18Z 1130.17 2015-07-25T12:41:37Z 1130.17 2015-07-25T12:41:41Z 1131.13 2015-07-25T12:41:50Z 1131.61 2015-07-25T12:41:52Z 1132.09 2015-07-25T12:42:00Z 1131.61 2015-07-25T12:42:02Z 1131.61 2015-07-25T12:42:06Z 1133.53 2015-07-25T12:42:24Z 1134.01 2015-07-25T12:42:26Z 1133.53 2015-07-25T12:42:44Z 1134.49 2015-07-25T12:43:02Z 1136.42 2015-07-25T12:43:20Z 1138.82 2015-07-25T12:43:37Z 1139.3 2015-07-25T12:43:38Z 1141.22 2015-07-25T12:43:47Z 1139.78 2015-07-25T12:43:53Z 1139.78 2015-07-25T12:44:00Z 1140.26 2015-07-25T12:44:17Z 1140.74 2015-07-25T12:44:35Z 1140.74 2015-07-25T12:44:44Z 1143.14 2015-07-25T12:45:01Z 1145.55 2015-07-25T12:45:17Z 1146.99 2015-07-25T12:45:32Z 1149.39 2015-07-25T12:45:50Z 1152.28 2015-07-25T12:46:03Z 1152.76 2015-07-25T12:46:19Z 1154.68 2015-07-25T12:46:36Z 1155.64 2015-07-25T12:46:55Z 1157.08 2015-07-25T12:47:06Z 1157.56 2015-07-25T12:47:17Z 1157.56 2015-07-25T12:47:26Z 1157.56 2015-07-25T12:47:31Z 1158.05 2015-07-25T12:47:37Z 1157.08 2015-07-25T12:47:45Z 1156.6 2015-07-25T12:47:49Z 1157.08 2015-07-25T12:47:54Z 1157.56 2015-07-25T12:47:57Z 1159.01 2015-07-25T12:48:07Z 1158.05 2015-07-25T12:48:17Z 1158.53 2015-07-25T12:48:21Z 1159.01 2015-07-25T12:48:31Z 1158.53 2015-07-25T12:48:40Z 1159.49 2015-07-25T12:48:54Z 1159.97 2015-07-25T12:49:15Z 1159.97 2015-07-25T12:49:23Z 1160.93 2015-07-25T12:49:43Z 1162.85 2015-07-25T12:49:53Z 1163.33 2015-07-25T12:49:59Z 1163.33 2015-07-25T12:50:15Z 1163.81 2015-07-25T12:50:17Z 1164.77 2015-07-25T12:50:26Z 1165.26 2015-07-25T12:50:32Z 1165.26 2015-07-25T12:50:40Z 1164.77 2015-07-25T12:50:43Z 1165.74 2015-07-25T12:51:05Z 1165.74 2015-07-25T12:51:07Z 1166.22 2015-07-25T12:51:28Z 1167.18 2015-07-25T12:51:39Z 1167.18 2015-07-25T12:51:48Z 1168.62 2015-07-25T12:52:03Z 1170.54 2015-07-25T12:52:21Z 1170.54 2015-07-25T12:52:27Z 1170.06 2015-07-25T12:52:30Z 1172.95 2015-07-25T12:52:47Z 1173.91 2015-07-25T12:53:04Z 1174.87 2015-07-25T12:53:16Z 1175.35 2015-07-25T12:53:31Z 1175.35 2015-07-25T12:53:45Z 1174.87 2015-07-25T12:53:54Z 1175.35 2015-07-25T12:54:12Z 1177.27 2015-07-25T12:54:32Z 1179.19 2015-07-25T12:54:51Z 1179.19 2015-07-25T12:54:55Z 1182.08 2015-07-25T12:55:14Z 1181.6 2015-07-25T12:55:25Z 1183.52 2015-07-25T12:55:44Z 1184.48 2015-07-25T12:55:46Z 1186.4 2015-07-25T12:56:05Z 1185.44 2015-07-25T12:56:10Z 1187.85 2015-07-25T12:56:28Z 1189.29 2015-07-25T12:56:34Z 1190.25 2015-07-25T12:56:39Z 1190.73 2015-07-25T12:56:48Z 1191.69 2015-07-25T12:57:07Z 1192.65 2015-07-25T12:57:10Z 1193.61 2015-07-25T12:57:12Z 1194.58 2015-07-25T12:57:20Z 1195.06 2015-07-25T12:57:40Z 1196.02 2015-07-25T12:57:56Z 1196.98 2015-07-25T12:58:14Z 1199.38 2015-07-25T12:58:32Z 1200.82 2015-07-25T12:58:48Z 1201.79 2015-07-25T12:59:05Z 1202.75 2015-07-25T12:59:22Z 1205.15 2015-07-25T12:59:39Z 1206.59 2015-07-25T12:59:57Z 1207.07 2015-07-25T13:00:16Z 1207.07 2015-07-25T13:00:35Z 1207.07 2015-07-25T13:00:37Z 1206.59 2015-07-25T13:00:45Z 1204.67 2015-07-25T13:00:54Z 1204.67 2015-07-25T13:01:12Z 1204.19 2015-07-25T13:01:30Z 1206.11 2015-07-25T13:01:50Z 1207.55 2015-07-25T13:02:08Z 1209.48 2015-07-25T13:02:32Z 1209.96 2015-07-25T13:02:50Z 1209 2015-07-25T13:03:10Z 1209 2015-07-25T13:04:05Z 1209 2015-07-25T13:04:28Z 1209.96 2015-07-25T13:05:01Z 1209.48 2015-07-25T13:05:06Z 1209.48 2015-07-25T13:05:22Z 1207.55 2015-07-25T13:05:40Z 1209.48 2015-07-25T13:07:07Z 1208.51 2015-07-25T13:07:09Z 1206.59 2015-07-25T13:07:15Z 1208.51 2015-07-25T13:07:16Z 1207.55 2015-07-25T13:07:17Z 1209 2015-07-25T13:07:18Z 1210.44 2015-07-25T13:08:08Z 1210.92 2015-07-25T13:08:28Z 1211.88 2015-07-25T13:08:46Z 1213.8 2015-07-25T13:09:05Z 1213.8 2015-07-25T13:09:09Z 1214.76 2015-07-25T13:09:28Z 1216.21 2015-07-25T13:09:50Z 1218.61 2015-07-25T13:10:16Z 1221.49 2015-07-25T13:10:36Z 1221.97 2015-07-25T13:10:53Z 1222.45 2015-07-25T13:10:57Z 1222.45 2015-07-25T13:11:04Z 1222.93 2015-07-25T13:11:14Z 1223.42 2015-07-25T13:11:37Z 1223.42 2015-07-25T13:11:55Z 1224.38 2015-07-25T13:12:13Z 1223.42 2015-07-25T13:12:23Z 1222.93 2015-07-25T13:12:27Z 1223.42 2015-07-25T13:12:43Z 1224.38 2015-07-25T13:13:03Z 1224.38 2015-07-25T13:13:23Z 1225.34 2015-07-25T13:13:46Z 1224.86 2015-07-25T13:13:59Z 1224.38 2015-07-25T13:14:04Z 1223.9 2015-07-25T13:14:06Z 1222.93 2015-07-25T13:14:25Z 1223.42 2015-07-25T13:14:39Z 1222.45 2015-07-25T13:14:59Z 1222.93 2015-07-25T13:15:16Z 1223.9 2015-07-25T13:15:22Z 1222.93 2015-07-25T13:15:43Z 1223.42 2015-07-25T13:16:03Z 1224.38 2015-07-25T13:16:23Z 1225.34 2015-07-25T13:16:33Z 1225.82 2015-07-25T13:16:38Z 1227.26 2015-07-25T13:16:54Z 1226.3 2015-07-25T13:17:05Z 1226.3 2015-07-25T13:17:24Z 1225.82 2015-07-25T13:17:43Z 1225.82 2015-07-25T13:17:45Z 1225.82 2015-07-25T13:17:49Z 1225.34 2015-07-25T13:18:12Z 1224.86 2015-07-25T13:18:37Z 1225.34 2015-07-25T13:18:59Z 1227.26 2015-07-25T13:19:19Z 1228.22 2015-07-25T13:19:35Z 1229.18 2015-07-25T13:19:39Z 1230.14 2015-07-25T13:19:51Z 1231.11 2015-07-25T13:20:12Z 1231.11 2015-07-25T13:20:31Z 1221.97 2015-07-25T13:21:29Z 1232.55 2015-07-25T13:21:30Z 1232.07 2015-07-25T13:22:10Z 1232.55 2015-07-25T13:22:34Z 1233.03 2015-07-25T13:22:40Z 1233.03 2015-07-25T13:22:51Z 1233.99 2015-07-25T13:22:56Z 1233.51 2015-07-25T13:22:59Z 1233.99 2015-07-25T13:23:03Z 1235.43 2015-07-25T13:23:20Z 1235.91 2015-07-25T13:23:40Z 1235.91 2015-07-25T13:24:01Z 1235.43 2015-07-25T13:24:23Z 1236.39 2015-07-25T13:24:44Z 1237.35 2015-07-25T13:25:05Z 1237.35 2015-07-25T13:25:26Z 1238.8 2015-07-25T13:25:46Z 1237.83 2015-07-25T13:25:52Z 1236.87 2015-07-25T13:25:56Z 1236.87 2015-07-25T13:26:14Z 1236.87 2015-07-25T13:26:37Z 1237.35 2015-07-25T13:27:00Z 1236.87 2015-07-25T13:27:09Z 1238.8 2015-07-25T13:27:30Z 1238.8 2015-07-25T13:27:31Z 1240.24 2015-07-25T13:27:46Z 1240.24 2015-07-25T13:27:53Z 1239.76 2015-07-25T13:27:57Z 1241.2 2015-07-25T13:28:09Z 1241.68 2015-07-25T13:28:13Z 1241.68 2015-07-25T13:28:21Z 1245.04 2015-07-25T13:28:41Z 1246.01 2015-07-25T13:28:54Z 1246.97 2015-07-25T13:29:01Z 1248.89 2015-07-25T13:29:14Z 1249.37 2015-07-25T13:29:27Z 1248.89 2015-07-25T13:29:31Z 1248.41 2015-07-25T13:29:53Z 1249.37 2015-07-25T13:30:01Z 1247.93 2015-07-25T13:30:10Z 1247.93 2015-07-25T13:30:14Z 1248.89 2015-07-25T13:30:28Z 1248.89 2015-07-25T13:30:37Z 1246.49 2015-07-25T13:30:49Z 1249.85 2015-07-25T13:30:50Z 1248.41 2015-07-25T13:30:53Z 1248.41 2015-07-25T13:31:15Z 1248.89 2015-07-25T13:31:35Z 1247.45 2015-07-25T13:31:40Z 1247.93 2015-07-25T13:31:48Z 1248.41 2015-07-25T13:32:03Z 1246.97 2015-07-25T13:32:11Z 1246.49 2015-07-25T13:32:16Z 1246.01 2015-07-25T13:32:21Z 1247.45 2015-07-25T13:32:29Z 1245.53 2015-07-25T13:32:46Z 1245.53 2015-07-25T13:32:47Z 1244.56 2015-07-25T13:33:08Z 1245.53 2015-07-25T13:33:23Z 1246.01 2015-07-25T13:33:38Z 1246.49 2015-07-25T13:33:46Z 1248.41 2015-07-25T13:34:02Z 1251.29 2015-07-25T13:34:23Z 1254.66 2015-07-25T13:34:37Z 1256.1 2015-07-25T13:34:52Z 1257.54 2015-07-25T13:34:57Z 1258.98 2015-07-25T13:35:13Z 1259.46 2015-07-25T13:35:23Z 1258.02 2015-07-25T13:35:27Z 1257.54 2015-07-25T13:35:30Z 1257.06 2015-07-25T13:35:37Z 1257.54 2015-07-25T13:35:39Z 1256.1 2015-07-25T13:35:48Z 1258.02 2015-07-25T13:36:07Z 1258.5 2015-07-25T13:36:23Z 1258.98 2015-07-25T13:36:30Z 1261.39 2015-07-25T13:36:51Z 1262.83 2015-07-25T13:37:05Z 1263.79 2015-07-25T13:37:11Z 1265.71 2015-07-25T13:37:29Z 1266.19 2015-07-25T13:37:33Z 1267.16 2015-07-25T13:37:44Z 1268.6 2015-07-25T13:37:50Z 1269.56 2015-07-25T13:38:08Z 1268.12 2015-07-25T13:38:28Z 1266.67 2015-07-25T13:38:47Z 1264.27 2015-07-25T13:38:57Z 1264.75 2015-07-25T13:39:02Z 1263.31 2015-07-25T13:39:24Z 1265.23 2015-07-25T13:39:43Z 1265.71 2015-07-25T13:39:52Z 1268.12 2015-07-25T13:40:02Z 1267.64 2015-07-25T13:40:24Z 1269.56 2015-07-25T13:40:43Z 1271 2015-07-25T13:40:47Z 1269.56 2015-07-25T13:40:51Z 1271.48 2015-07-25T13:40:57Z 1271 2015-07-25T13:40:59Z 1269.56 2015-07-25T13:41:01Z 1270.04 2015-07-25T13:41:07Z 1270.04 2015-07-25T13:41:13Z 1269.56 2015-07-25T13:41:22Z 1268.6 2015-07-25T13:41:28Z 1267.16 2015-07-25T13:41:36Z 1266.67 2015-07-25T13:41:37Z 1265.23 2015-07-25T13:41:47Z 1266.67 2015-07-25T13:42:06Z 1266.19 2015-07-25T13:42:15Z 1265.71 2015-07-25T13:42:20Z 1264.75 2015-07-25T13:42:23Z 1263.31 2015-07-25T13:42:28Z 1262.35 2015-07-25T13:42:31Z 1260.43 2015-07-25T13:42:36Z 1258.5 2015-07-25T13:42:45Z 1259.46 2015-07-25T13:42:48Z 1257.54 2015-07-25T13:42:58Z 1255.14 2015-07-25T13:43:08Z 1256.58 2015-07-25T13:43:12Z 1255.14 2015-07-25T13:43:29Z 1255.62 2015-07-25T13:43:33Z 1256.1 2015-07-25T13:43:41Z 1256.58 2015-07-25T13:43:45Z 1256.58 2015-07-25T13:43:54Z 1256.1 2015-07-25T13:43:56Z 1256.1 2015-07-25T13:44:00Z 1257.54 2015-07-25T13:44:11Z 1258.98 2015-07-25T13:44:16Z 1260.43 2015-07-25T13:44:34Z 1261.87 2015-07-25T13:44:52Z 1262.35 2015-07-25T13:44:57Z