Pas de la Beccia, La Ramasse-02-10-2025 0000FF 4 2008.6 2025-10-02T08:41:17Z 2009 2025-10-02T08:41:22Z 2013.6 2025-10-02T08:43:25Z 2012.3 2025-10-02T08:43:28Z 2012.1 2025-10-02T08:43:30Z 2012 2025-10-02T08:43:32Z 2012 2025-10-02T08:43:34Z 2012.1 2025-10-02T08:43:36Z 2010.8 2025-10-02T08:43:38Z 2009.3 2025-10-02T08:43:40Z 2008.9 2025-10-02T08:43:42Z 2008.4 2025-10-02T08:43:44Z 2008.2 2025-10-02T08:43:46Z 2007.7 2025-10-02T08:43:48Z 2007.4 2025-10-02T08:43:49Z 2006.4 2025-10-02T08:43:50Z 2006.4 2025-10-02T08:43:51Z 2006.2 2025-10-02T08:43:52Z 2006 2025-10-02T08:43:53Z 2004.9 2025-10-02T08:43:54Z 2003.8 2025-10-02T08:43:55Z 2001.3 2025-10-02T08:43:56Z 2001 2025-10-02T08:43:57Z 1999.2 2025-10-02T08:43:58Z 1999.2 2025-10-02T08:43:59Z 1999.3 2025-10-02T08:44:00Z 2000 2025-10-02T08:44:02Z 2000 2025-10-02T08:44:04Z 1999.2 2025-10-02T08:44:06Z 1998.7 2025-10-02T08:44:08Z 1998.3 2025-10-02T08:44:09Z 1997.3 2025-10-02T08:44:10Z 1996.2 2025-10-02T08:44:11Z 1996.1 2025-10-02T08:44:12Z 1995.7 2025-10-02T08:44:13Z 1994.8 2025-10-02T08:44:14Z 1994.7 2025-10-02T08:44:15Z 1994.1 2025-10-02T08:44:16Z 1994.1 2025-10-02T08:44:17Z 1994 2025-10-02T08:44:18Z 1993.9 2025-10-02T08:44:19Z 1992.9 2025-10-02T08:44:20Z 1992.8 2025-10-02T08:44:21Z 1992.7 2025-10-02T08:44:22Z 1993.1 2025-10-02T08:44:23Z 1993.3 2025-10-02T08:44:24Z 1994.5 2025-10-02T08:44:26Z 1994.2 2025-10-02T08:44:28Z 1994.2 2025-10-02T08:44:30Z 1995.3 2025-10-02T08:44:32Z 1995.6 2025-10-02T08:44:34Z 1996.1 2025-10-02T08:44:37Z 1997.1 2025-10-02T08:44:41Z 1997.5 2025-10-02T08:44:45Z 1998.2 2025-10-02T08:44:49Z 1999.2 2025-10-02T08:44:53Z 2000.1 2025-10-02T08:44:56Z 2000.4 2025-10-02T08:44:58Z 2000.6 2025-10-02T08:45:00Z 2000.4 2025-10-02T08:45:02Z 1999.6 2025-10-02T08:45:04Z 1999.1 2025-10-02T08:45:06Z 1998.6 2025-10-02T08:45:08Z 1997.4 2025-10-02T08:45:10Z 1996.8 2025-10-02T08:45:12Z 1997.6 2025-10-02T08:45:15Z 1997.8 2025-10-02T08:45:17Z 1997.2 2025-10-02T08:45:19Z 1997 2025-10-02T08:45:20Z 1996.9 2025-10-02T08:45:21Z 1996.1 2025-10-02T08:45:22Z 1996 2025-10-02T08:45:23Z 1995.4 2025-10-02T08:45:24Z 1995.4 2025-10-02T08:45:25Z 1995.4 2025-10-02T08:45:26Z 1995.3 2025-10-02T08:45:27Z 1994.7 2025-10-02T08:45:28Z 1994.8 2025-10-02T08:45:30Z 1995.8 2025-10-02T08:45:32Z 1996.3 2025-10-02T08:45:34Z 1996 2025-10-02T08:45:37Z 1995.5 2025-10-02T08:45:40Z 1994 2025-10-02T08:45:43Z 1992.6 2025-10-02T08:45:45Z 1991.9 2025-10-02T08:45:47Z 1992.2 2025-10-02T08:45:49Z 1992.1 2025-10-02T08:45:51Z 1992.7 2025-10-02T08:45:54Z 1992.7 2025-10-02T08:45:57Z 1993.7 2025-10-02T08:46:00Z 1994 2025-10-02T08:46:03Z 1994.2 2025-10-02T08:46:06Z 1994 2025-10-02T08:46:09Z 1994.2 2025-10-02T08:46:12Z 1995 2025-10-02T08:46:16Z 1996.8 2025-10-02T08:46:20Z 1999.3 2025-10-02T08:46:24Z 2000.6 2025-10-02T08:46:28Z 2001.8 2025-10-02T08:46:32Z 2002.7 2025-10-02T08:46:36Z 2005.3 2025-10-02T08:46:40Z 2005.8 2025-10-02T08:46:45Z 2005 2025-10-02T08:46:50Z 2004.3 2025-10-02T08:46:54Z 2004.9 2025-10-02T08:46:59Z 2006.4 2025-10-02T08:47:03Z 2007 2025-10-02T08:47:07Z 2010.1 2025-10-02T08:47:11Z 2011 2025-10-02T08:47:15Z 2011.5 2025-10-02T08:47:20Z 2011.1 2025-10-02T08:47:25Z 2011.7 2025-10-02T08:47:30Z 2011.8 2025-10-02T08:47:35Z 2011.8 2025-10-02T08:47:38Z 2012 2025-10-02T08:47:42Z 2012 2025-10-02T08:47:46Z 2012.6 2025-10-02T08:47:50Z 2013.5 2025-10-02T08:47:54Z 2013.8 2025-10-02T08:47:58Z 2015.3 2025-10-02T08:48:02Z 2016.5 2025-10-02T08:48:05Z 2016.5 2025-10-02T08:48:09Z 2016.8 2025-10-02T08:48:13Z 2019 2025-10-02T08:48:17Z 2019.6 2025-10-02T08:48:21Z 2019.6 2025-10-02T08:48:27Z 2020.7 2025-10-02T08:48:31Z 2019.9 2025-10-02T08:48:34Z 2019.5 2025-10-02T08:48:37Z 2019.2 2025-10-02T08:48:41Z 2019.9 2025-10-02T08:48:45Z 2019.7 2025-10-02T08:48:49Z 2018.8 2025-10-02T08:48:53Z 2018.7 2025-10-02T08:48:57Z 2019 2025-10-02T08:49:01Z 2019.6 2025-10-02T08:49:05Z 2020.5 2025-10-02T08:49:09Z 2020.6 2025-10-02T08:49:13Z 2022.7 2025-10-02T08:49:17Z 2023.4 2025-10-02T08:49:21Z 2024.7 2025-10-02T08:49:25Z 2025.3 2025-10-02T08:49:29Z 2026.5 2025-10-02T08:49:33Z 2026.6 2025-10-02T08:49:37Z 2026.9 2025-10-02T08:49:41Z 2027.1 2025-10-02T08:49:45Z 2028.7 2025-10-02T08:49:49Z 2028.7 2025-10-02T08:49:53Z 2028.4 2025-10-02T08:49:58Z 2031.4 2025-10-02T08:50:02Z 2032.3 2025-10-02T08:50:06Z 2032.5 2025-10-02T08:50:11Z 2032.9 2025-10-02T08:50:15Z 2034.1 2025-10-02T08:50:19Z 2035.3 2025-10-02T08:50:23Z 2034.7 2025-10-02T08:50:28Z 2036.3 2025-10-02T08:50:33Z 2038.6 2025-10-02T08:50:38Z 2041 2025-10-02T08:50:42Z 2039.7 2025-10-02T08:50:46Z 2040.3 2025-10-02T08:50:50Z 2040.6 2025-10-02T08:50:56Z 2041.4 2025-10-02T08:51:01Z 2042.1 2025-10-02T08:51:06Z 2042.8 2025-10-02T08:51:09Z 2040.2 2025-10-02T08:51:13Z 2040.4 2025-10-02T08:51:17Z 2039.9 2025-10-02T08:51:22Z 2042.5 2025-10-02T08:51:26Z 2046.5 2025-10-02T08:51:31Z 2048.7 2025-10-02T08:51:35Z 2048.7 2025-10-02T08:51:38Z 2050 2025-10-02T08:51:41Z 2050 2025-10-02T08:51:44Z 2051.6 2025-10-02T08:51:47Z 2052 2025-10-02T08:51:50Z 2051.7 2025-10-02T08:51:54Z 2052.7 2025-10-02T08:51:58Z 2053.2 2025-10-02T08:52:02Z 2053.2 2025-10-02T08:52:05Z 2055.6 2025-10-02T08:52:10Z 2055.1 2025-10-02T08:52:13Z 2057.4 2025-10-02T08:52:18Z 2058.8 2025-10-02T08:52:22Z 2059.3 2025-10-02T08:52:28Z 2060.3 2025-10-02T08:52:31Z 2059.8 2025-10-02T08:52:35Z 2059.4 2025-10-02T08:52:40Z 2059.7 2025-10-02T08:52:43Z 2059.3 2025-10-02T08:52:54Z 2059.6 2025-10-02T08:52:56Z 2062.3 2025-10-02T08:53:00Z 2064.9 2025-10-02T08:53:04Z 2065.7 2025-10-02T08:53:08Z 2065.4 2025-10-02T08:53:12Z 2063.9 2025-10-02T08:53:16Z 2064.1 2025-10-02T08:53:20Z 2065.1 2025-10-02T08:53:23Z 2066.1 2025-10-02T08:53:27Z 2067.4 2025-10-02T08:53:31Z 2066 2025-10-02T08:53:35Z 2065.9 2025-10-02T08:53:39Z 2068.7 2025-10-02T08:53:44Z 2071.6 2025-10-02T08:53:49Z 2074.3 2025-10-02T08:53:56Z 2076.2 2025-10-02T08:54:02Z 2078.8 2025-10-02T08:54:05Z 2080.7 2025-10-02T08:54:13Z 2083.6 2025-10-02T08:54:16Z 2084.6 2025-10-02T08:54:20Z 2085.8 2025-10-02T08:54:23Z 2085.3 2025-10-02T08:54:26Z 2083 2025-10-02T08:54:30Z 2081.7 2025-10-02T08:54:35Z 2082 2025-10-02T08:54:39Z 2082.2 2025-10-02T08:54:53Z 2084.4 2025-10-02T08:54:57Z 2085.4 2025-10-02T08:55:00Z 2084.6 2025-10-02T08:55:04Z 2083.1 2025-10-02T08:55:07Z 2084.4 2025-10-02T08:55:10Z 2084.8 2025-10-02T08:55:13Z 2084.9 2025-10-02T08:55:17Z 2085.2 2025-10-02T08:55:20Z 2083.6 2025-10-02T08:55:23Z 2083.1 2025-10-02T08:55:25Z 2081.5 2025-10-02T08:55:28Z 2080.5 2025-10-02T08:55:32Z 2080.4 2025-10-02T08:55:35Z 2083 2025-10-02T08:55:38Z 2083.4 2025-10-02T08:55:41Z 2083.3 2025-10-02T08:55:44Z 2082.9 2025-10-02T08:55:47Z 2083.3 2025-10-02T08:55:50Z 2084.4 2025-10-02T08:55:53Z 2083.4 2025-10-02T08:55:56Z 2083.1 2025-10-02T08:55:59Z 2084.9 2025-10-02T08:56:04Z 2087.1 2025-10-02T08:56:07Z 2088 2025-10-02T08:56:10Z 2089 2025-10-02T08:56:14Z 2089.3 2025-10-02T08:56:19Z 2090.3 2025-10-02T08:56:22Z 2092.2 2025-10-02T08:56:26Z 2094 2025-10-02T08:56:30Z 2097.2 2025-10-02T08:56:34Z 2098.9 2025-10-02T08:56:38Z 2099.2 2025-10-02T08:56:42Z 2099.1 2025-10-02T08:56:46Z 2099.5 2025-10-02T08:56:54Z 2102 2025-10-02T08:57:03Z 2103.2 2025-10-02T08:57:08Z 2102.5 2025-10-02T08:57:13Z 2102.6 2025-10-02T08:57:17Z 2103.8 2025-10-02T08:57:21Z 2103.5 2025-10-02T08:57:26Z 2107 2025-10-02T08:57:31Z 2109.2 2025-10-02T08:57:35Z 2111.2 2025-10-02T08:57:39Z 2112.7 2025-10-02T08:57:44Z 2112.7 2025-10-02T08:57:48Z 2110.6 2025-10-02T08:57:51Z 2108.9 2025-10-02T08:57:55Z 2109.9 2025-10-02T08:58:00Z 2110.5 2025-10-02T08:58:05Z 2112.1 2025-10-02T08:58:09Z 2114.1 2025-10-02T08:58:13Z 2112.8 2025-10-02T08:58:17Z 2115.3 2025-10-02T08:58:31Z 2122.2 2025-10-02T08:58:38Z 2123.6 2025-10-02T08:58:41Z 2122.3 2025-10-02T08:58:44Z 2122.4 2025-10-02T08:58:55Z 2123.5 2025-10-02T08:58:58Z 2123.2 2025-10-02T08:59:02Z 2125.8 2025-10-02T08:59:08Z 2126.7 2025-10-02T08:59:18Z 2130.6 2025-10-02T08:59:28Z 2131.5 2025-10-02T08:59:31Z 2129.9 2025-10-02T08:59:35Z 2129 2025-10-02T08:59:42Z 2131.3 2025-10-02T08:59:51Z 2133.9 2025-10-02T08:59:55Z 2134.5 2025-10-02T08:59:59Z 2134.6 2025-10-02T09:00:02Z 2134.6 2025-10-02T09:00:06Z 2134.9 2025-10-02T09:00:10Z 2135.6 2025-10-02T09:00:15Z 2135.6 2025-10-02T09:00:17Z 2133.9 2025-10-02T09:00:20Z 2133.1 2025-10-02T09:00:24Z 2133.5 2025-10-02T09:00:30Z 2134.3 2025-10-02T09:00:34Z 2135.3 2025-10-02T09:00:40Z 2134.7 2025-10-02T09:00:43Z 2134.7 2025-10-02T09:00:47Z 2136.4 2025-10-02T09:00:51Z 2137.5 2025-10-02T09:00:57Z 2138 2025-10-02T09:01:06Z 2140.3 2025-10-02T09:01:08Z 2141.4 2025-10-02T09:01:11Z 2141.7 2025-10-02T09:01:15Z 2141.7 2025-10-02T09:01:19Z 2142.1 2025-10-02T09:01:22Z 2141.4 2025-10-02T09:01:25Z 2140.5 2025-10-02T09:01:29Z 2139.4 2025-10-02T09:01:33Z 2138.6 2025-10-02T09:01:36Z 2137.1 2025-10-02T09:01:39Z 2136 2025-10-02T09:01:43Z 2135.4 2025-10-02T09:01:47Z 2134.3 2025-10-02T09:01:51Z 2135.9 2025-10-02T09:01:56Z 2136.1 2025-10-02T09:01:59Z 2137.2 2025-10-02T09:02:03Z 2137.7 2025-10-02T09:02:07Z 2139.4 2025-10-02T09:02:11Z 2139.6 2025-10-02T09:02:15Z 2140.7 2025-10-02T09:02:19Z 2141.2 2025-10-02T09:02:23Z 2142.1 2025-10-02T09:02:27Z 2143.3 2025-10-02T09:02:31Z 2142.1 2025-10-02T09:02:35Z 2142.1 2025-10-02T09:02:38Z 2143.3 2025-10-02T09:02:42Z 2145.5 2025-10-02T09:02:46Z 2146.3 2025-10-02T09:02:52Z 2146.6 2025-10-02T09:02:59Z 2149.4 2025-10-02T09:03:03Z 2150 2025-10-02T09:03:07Z 2148.7 2025-10-02T09:03:10Z 2147.7 2025-10-02T09:03:13Z 2147.6 2025-10-02T09:03:17Z 2148.3 2025-10-02T09:03:21Z 2148.6 2025-10-02T09:03:25Z 2149.9 2025-10-02T09:03:30Z 2152.1 2025-10-02T09:03:35Z 2152.6 2025-10-02T09:03:39Z 2153.4 2025-10-02T09:03:45Z 2154.3 2025-10-02T09:03:48Z 2154 2025-10-02T09:03:51Z 2154 2025-10-02T09:03:54Z 2153.5 2025-10-02T09:03:58Z 2155 2025-10-02T09:04:04Z 2155 2025-10-02T09:04:08Z 2154.1 2025-10-02T09:04:11Z 2152.3 2025-10-02T09:04:15Z 2150.6 2025-10-02T09:04:19Z 2150.9 2025-10-02T09:04:23Z 2151.4 2025-10-02T09:04:27Z 2151.1 2025-10-02T09:04:31Z 2152.1 2025-10-02T09:04:34Z 2151.6 2025-10-02T09:04:38Z 2152.1 2025-10-02T09:04:43Z 2150.9 2025-10-02T09:04:47Z 2151.3 2025-10-02T09:04:51Z 2151.9 2025-10-02T09:04:55Z 2153.4 2025-10-02T09:04:59Z 2155.5 2025-10-02T09:05:03Z 2157.2 2025-10-02T09:05:07Z 2159.3 2025-10-02T09:05:11Z 2160.9 2025-10-02T09:05:15Z 2160.7 2025-10-02T09:05:19Z 2160.3 2025-10-02T09:05:23Z 2159.2 2025-10-02T09:05:27Z 2159.2 2025-10-02T09:05:31Z 2159.3 2025-10-02T09:05:34Z 2160.9 2025-10-02T09:05:38Z 2163.2 2025-10-02T09:05:42Z 2164 2025-10-02T09:05:47Z 2164.8 2025-10-02T09:05:51Z 2165.8 2025-10-02T09:05:54Z 2165.8 2025-10-02T09:05:57Z 2165.4 2025-10-02T09:06:01Z 2165.8 2025-10-02T09:06:05Z 2166.2 2025-10-02T09:06:08Z 2166.7 2025-10-02T09:06:12Z 2167.7 2025-10-02T09:06:15Z 2167.7 2025-10-02T09:06:19Z 2166.8 2025-10-02T09:06:23Z 2165.2 2025-10-02T09:06:26Z 2164.3 2025-10-02T09:06:29Z 2163.9 2025-10-02T09:06:32Z 2163.7 2025-10-02T09:06:36Z 2163.5 2025-10-02T09:06:39Z 2163.4 2025-10-02T09:06:43Z 2163.9 2025-10-02T09:06:46Z 2164.8 2025-10-02T09:06:49Z 2165.4 2025-10-02T09:06:52Z 2165.9 2025-10-02T09:06:55Z 2165.6 2025-10-02T09:06:59Z 2164.6 2025-10-02T09:07:02Z 2163.3 2025-10-02T09:07:06Z 2162.7 2025-10-02T09:07:10Z 2161.3 2025-10-02T09:07:13Z 2160.5 2025-10-02T09:07:17Z 2160.7 2025-10-02T09:07:21Z 2160.4 2025-10-02T09:07:25Z 2160.1 2025-10-02T09:07:29Z 2161.8 2025-10-02T09:10:37Z 2160.9 2025-10-02T09:10:40Z 2160.5 2025-10-02T09:10:44Z 2158.9 2025-10-02T09:10:48Z 2160.4 2025-10-02T09:10:53Z 2162.4 2025-10-02T09:10:57Z 2162.7 2025-10-02T09:11:00Z 2164.6 2025-10-02T09:11:04Z 2167.2 2025-10-02T09:11:08Z 2168.3 2025-10-02T09:11:12Z 2167.8 2025-10-02T09:11:16Z 2169 2025-10-02T09:11:20Z 2170.7 2025-10-02T09:11:25Z 2171.8 2025-10-02T09:11:29Z 2174.2 2025-10-02T09:11:33Z 2177.1 2025-10-02T09:11:37Z 2178.3 2025-10-02T09:11:40Z 2176.6 2025-10-02T09:11:44Z 2176.6 2025-10-02T09:11:48Z 2177.6 2025-10-02T09:11:52Z 2177.6 2025-10-02T09:11:56Z 2178.7 2025-10-02T09:12:01Z 2180.5 2025-10-02T09:12:05Z 2181.7 2025-10-02T09:12:09Z 2182.4 2025-10-02T09:12:13Z 2184 2025-10-02T09:12:16Z 2185.2 2025-10-02T09:12:19Z 2185.2 2025-10-02T09:12:23Z 2186.1 2025-10-02T09:12:27Z 2186.7 2025-10-02T09:12:31Z 2188 2025-10-02T09:12:35Z 2188.7 2025-10-02T09:12:39Z 2189.6 2025-10-02T09:12:44Z 2190.6 2025-10-02T09:13:22Z 2191.8 2025-10-02T09:13:26Z 2192 2025-10-02T09:13:29Z 2192.9 2025-10-02T09:13:32Z 2193.6 2025-10-02T09:13:36Z 2194.1 2025-10-02T09:13:40Z 2194.9 2025-10-02T09:13:44Z 2196 2025-10-02T09:13:48Z 2197.1 2025-10-02T09:13:51Z 2198.1 2025-10-02T09:13:56Z 2199.9 2025-10-02T09:14:00Z 2201.6 2025-10-02T09:14:04Z 2202 2025-10-02T09:14:07Z 2202.5 2025-10-02T09:14:11Z 2203 2025-10-02T09:14:15Z 2203.3 2025-10-02T09:14:19Z 2202.9 2025-10-02T09:14:23Z 2203.1 2025-10-02T09:14:27Z 2203.8 2025-10-02T09:14:31Z 2204.8 2025-10-02T09:14:35Z 2206.1 2025-10-02T09:14:39Z 2206.9 2025-10-02T09:14:43Z 2205.7 2025-10-02T09:14:47Z 2206.4 2025-10-02T09:14:51Z 2206.7 2025-10-02T09:14:55Z 2207 2025-10-02T09:14:59Z 2208 2025-10-02T09:15:04Z 2209.4 2025-10-02T09:15:08Z 2209.5 2025-10-02T09:15:12Z 2211.1 2025-10-02T09:15:16Z 2212.4 2025-10-02T09:15:20Z 2212.2 2025-10-02T09:15:24Z 2211.8 2025-10-02T09:15:28Z 2212.7 2025-10-02T09:15:32Z 2213.4 2025-10-02T09:15:36Z 2213.8 2025-10-02T09:15:40Z 2213.7 2025-10-02T09:15:45Z 2214.2 2025-10-02T09:15:49Z 2214.8 2025-10-02T09:15:53Z 2215.3 2025-10-02T09:15:57Z 2215.8 2025-10-02T09:16:02Z 2216.6 2025-10-02T09:16:06Z 2217 2025-10-02T09:16:10Z 2217.6 2025-10-02T09:16:14Z 2218.2 2025-10-02T09:16:18Z 2218.9 2025-10-02T09:16:22Z 2219.3 2025-10-02T09:16:25Z 2218.8 2025-10-02T09:16:29Z 2218.3 2025-10-02T09:16:33Z 2220.3 2025-10-02T09:16:38Z 2221.1 2025-10-02T09:16:42Z 2221.3 2025-10-02T09:16:46Z 2221.7 2025-10-02T09:16:50Z 2223 2025-10-02T09:16:54Z 2224.4 2025-10-02T09:16:58Z 2224.1 2025-10-02T09:17:02Z 2224.7 2025-10-02T09:17:06Z 2224.7 2025-10-02T09:17:10Z 2224.1 2025-10-02T09:17:13Z 2224.8 2025-10-02T09:17:17Z 2226.4 2025-10-02T09:17:20Z 2227 2025-10-02T09:17:23Z 2227.1 2025-10-02T09:17:26Z 2226.9 2025-10-02T09:17:29Z 2227.5 2025-10-02T09:17:33Z 2228.4 2025-10-02T09:17:37Z 2228.5 2025-10-02T09:17:41Z 2228.8 2025-10-02T09:17:45Z 2228.6 2025-10-02T09:17:49Z 2230 2025-10-02T09:17:53Z 2230.7 2025-10-02T09:17:57Z 2231.8 2025-10-02T09:18:01Z 2232.6 2025-10-02T09:18:05Z 2233.2 2025-10-02T09:18:09Z 2233.6 2025-10-02T09:18:13Z 2233.6 2025-10-02T09:18:18Z 2234.4 2025-10-02T09:18:21Z 2234.4 2025-10-02T09:18:24Z 2234.7 2025-10-02T09:18:28Z 2234.4 2025-10-02T09:18:32Z 2236.1 2025-10-02T09:18:37Z 2237.2 2025-10-02T09:18:40Z 2237.2 2025-10-02T09:18:44Z 2237.9 2025-10-02T09:18:48Z 2238.1 2025-10-02T09:18:51Z 2239.7 2025-10-02T09:18:55Z 2240.5 2025-10-02T09:18:58Z 2241 2025-10-02T09:19:02Z 2241.6 2025-10-02T09:19:05Z 2242.8 2025-10-02T09:19:09Z 2243.1 2025-10-02T09:19:13Z 2241.3 2025-10-02T09:19:17Z 2241.7 2025-10-02T09:19:21Z 2241.7 2025-10-02T09:19:25Z 2242.2 2025-10-02T09:19:28Z 2242.1 2025-10-02T09:19:32Z 2242.5 2025-10-02T09:19:35Z 2243.9 2025-10-02T09:19:39Z 2245.6 2025-10-02T09:19:42Z 2246.7 2025-10-02T09:19:46Z 2248.2 2025-10-02T09:19:50Z 2250.6 2025-10-02T09:19:54Z 2250.2 2025-10-02T09:19:58Z 2249.6 2025-10-02T09:20:02Z 2249.6 2025-10-02T09:20:06Z 2249.7 2025-10-02T09:20:09Z 2248.7 2025-10-02T09:20:13Z 2248.1 2025-10-02T09:20:17Z 2250.3 2025-10-02T09:20:21Z 2251.9 2025-10-02T09:20:25Z 2252.3 2025-10-02T09:20:28Z 2253.3 2025-10-02T09:20:31Z 2253.4 2025-10-02T09:20:35Z 2254.5 2025-10-02T09:20:39Z 2255.2 2025-10-02T09:20:43Z 2256.4 2025-10-02T09:20:47Z 2257.7 2025-10-02T09:20:51Z 2258 2025-10-02T09:20:55Z 2257.5 2025-10-02T09:20:59Z 2257.4 2025-10-02T09:21:03Z 2259.8 2025-10-02T09:21:07Z 2260.5 2025-10-02T09:21:11Z 2260.1 2025-10-02T09:21:16Z 2260.1 2025-10-02T09:21:20Z 2261.8 2025-10-02T09:21:24Z 2261.1 2025-10-02T09:21:27Z 2260.6 2025-10-02T09:21:31Z 2262.2 2025-10-02T09:21:35Z 2264.8 2025-10-02T09:21:40Z 2264 2025-10-02T09:21:44Z 2264 2025-10-02T09:21:48Z 2264.4 2025-10-02T09:21:52Z 2265.2 2025-10-02T09:21:56Z 2266.2 2025-10-02T09:22:00Z 2267.5 2025-10-02T09:22:04Z 2268.5 2025-10-02T09:22:08Z 2269.7 2025-10-02T09:22:12Z 2269.7 2025-10-02T09:22:15Z 2271.4 2025-10-02T09:22:19Z 2272.3 2025-10-02T09:22:23Z 2272.6 2025-10-02T09:22:27Z 2272.2 2025-10-02T09:22:31Z 2272 2025-10-02T09:22:35Z 2272.3 2025-10-02T09:22:39Z 2271.9 2025-10-02T09:22:42Z 2272.8 2025-10-02T09:22:46Z 2273.4 2025-10-02T09:22:50Z 2273.8 2025-10-02T09:22:54Z 2274.5 2025-10-02T09:22:57Z 2273.6 2025-10-02T09:23:00Z 2275.2 2025-10-02T09:23:04Z 2276.8 2025-10-02T09:23:08Z 2276.5 2025-10-02T09:23:12Z 2277.8 2025-10-02T09:23:16Z 2279 2025-10-02T09:23:20Z 2279.6 2025-10-02T09:23:25Z 2280.1 2025-10-02T09:23:28Z 2279.3 2025-10-02T09:23:32Z 2279.8 2025-10-02T09:23:35Z 2280.7 2025-10-02T09:23:39Z 2281.8 2025-10-02T09:23:43Z 2283.8 2025-10-02T09:23:47Z 2285 2025-10-02T09:23:51Z 2285.3 2025-10-02T09:23:54Z 2285.7 2025-10-02T09:23:58Z 2286.4 2025-10-02T09:24:02Z 2286.4 2025-10-02T09:24:06Z 2287.2 2025-10-02T09:24:10Z 2286.2 2025-10-02T09:24:13Z 2286.3 2025-10-02T09:24:17Z 2289.5 2025-10-02T09:24:21Z 2289.7 2025-10-02T09:24:25Z 2289.9 2025-10-02T09:24:29Z 2291.3 2025-10-02T09:24:33Z 2292.5 2025-10-02T09:24:37Z 2292.8 2025-10-02T09:24:41Z 2293 2025-10-02T09:24:44Z 2292.4 2025-10-02T09:24:48Z 2292.1 2025-10-02T09:24:52Z 2292.7 2025-10-02T09:24:56Z 2293.4 2025-10-02T09:25:00Z 2294.7 2025-10-02T09:25:03Z 2295.7 2025-10-02T09:25:07Z 2296.7 2025-10-02T09:25:11Z 2297.3 2025-10-02T09:25:15Z 2298.2 2025-10-02T09:25:18Z 2297.7 2025-10-02T09:25:22Z 2296.5 2025-10-02T09:25:26Z 2297.4 2025-10-02T09:25:30Z 2298.8 2025-10-02T09:25:34Z 2299.7 2025-10-02T09:25:38Z 2300.2 2025-10-02T09:25:42Z 2300.5 2025-10-02T09:25:46Z 2300.4 2025-10-02T09:25:50Z 2300.7 2025-10-02T09:25:54Z 2301.4 2025-10-02T09:25:58Z 2301.2 2025-10-02T09:26:02Z 2302.6 2025-10-02T09:26:06Z 2304.1 2025-10-02T09:26:10Z 2306 2025-10-02T09:26:15Z 2305.7 2025-10-02T09:26:19Z 2306.5 2025-10-02T09:26:22Z 2306.4 2025-10-02T09:26:26Z 2306.5 2025-10-02T09:26:30Z 2307.3 2025-10-02T09:26:34Z 2308.4 2025-10-02T09:26:37Z 2309.6 2025-10-02T09:26:41Z 2309.8 2025-10-02T09:26:44Z 2311.9 2025-10-02T09:26:48Z 2311.1 2025-10-02T09:26:52Z 2312.2 2025-10-02T09:26:56Z 2312.8 2025-10-02T09:27:00Z 2312.8 2025-10-02T09:27:03Z 2312.7 2025-10-02T09:27:06Z 2312.5 2025-10-02T09:27:09Z 2312.8 2025-10-02T09:27:12Z 2312.8 2025-10-02T09:27:16Z 2313.1 2025-10-02T09:27:20Z 2317 2025-10-02T09:30:23Z 2316.8 2025-10-02T09:30:26Z 2316.3 2025-10-02T09:30:29Z 2315.9 2025-10-02T09:30:32Z 2316.1 2025-10-02T09:30:35Z 2316.5 2025-10-02T09:30:38Z 2317.4 2025-10-02T09:30:42Z 2318.8 2025-10-02T09:30:45Z 2320.2 2025-10-02T09:30:49Z 2319.7 2025-10-02T09:30:53Z 2319.6 2025-10-02T09:30:56Z 2319.8 2025-10-02T09:30:59Z 2318.8 2025-10-02T09:31:03Z 2319.3 2025-10-02T09:31:06Z 2319.7 2025-10-02T09:31:09Z 2321 2025-10-02T09:31:13Z 2321.7 2025-10-02T09:31:16Z 2323.6 2025-10-02T09:31:19Z 2323.6 2025-10-02T09:31:23Z 2324.1 2025-10-02T09:31:27Z 2324.4 2025-10-02T09:31:30Z 2324.6 2025-10-02T09:31:33Z 2325 2025-10-02T09:31:37Z 2327.2 2025-10-02T09:31:40Z 2326.9 2025-10-02T09:31:44Z 2327.6 2025-10-02T09:31:48Z 2328.5 2025-10-02T09:31:52Z 2328.7 2025-10-02T09:31:56Z 2330.2 2025-10-02T09:32:01Z 2330.3 2025-10-02T09:32:05Z 2331.9 2025-10-02T09:32:09Z 2332.7 2025-10-02T09:32:13Z 2332.6 2025-10-02T09:32:17Z 2333.8 2025-10-02T09:32:21Z 2334.6 2025-10-02T09:32:25Z 2335.2 2025-10-02T09:32:29Z 2335.7 2025-10-02T09:32:34Z 2337.4 2025-10-02T09:32:38Z 2336.8 2025-10-02T09:32:42Z 2336.5 2025-10-02T09:32:45Z 2336.3 2025-10-02T09:32:49Z 2336.6 2025-10-02T09:32:53Z 2336.7 2025-10-02T09:32:57Z 2337.8 2025-10-02T09:33:00Z 2339.7 2025-10-02T09:33:04Z 2339.6 2025-10-02T09:33:08Z 2338.6 2025-10-02T09:33:12Z 2337.8 2025-10-02T09:33:15Z 2336.5 2025-10-02T09:33:18Z 2337 2025-10-02T09:33:22Z 2339.6 2025-10-02T09:33:25Z 2340.5 2025-10-02T09:33:28Z 2341.3 2025-10-02T09:33:31Z 2342.1 2025-10-02T09:33:34Z 2343.7 2025-10-02T09:33:38Z 2345.5 2025-10-02T09:33:41Z 2346.1 2025-10-02T09:33:45Z 2345.8 2025-10-02T09:33:48Z 2345.3 2025-10-02T09:33:51Z 2346.2 2025-10-02T09:33:55Z 2346.6 2025-10-02T09:33:58Z 2347 2025-10-02T09:34:01Z 2347.5 2025-10-02T09:34:05Z 2346.5 2025-10-02T09:34:09Z 2347.7 2025-10-02T09:34:13Z 2348.4 2025-10-02T09:34:16Z 2348.8 2025-10-02T09:34:19Z 2349.4 2025-10-02T09:34:23Z 2349.5 2025-10-02T09:34:26Z 2349.9 2025-10-02T09:34:30Z 2349.9 2025-10-02T09:34:34Z 2349.8 2025-10-02T09:34:38Z 2349.9 2025-10-02T09:34:41Z 2350.6 2025-10-02T09:34:45Z 2352.5 2025-10-02T09:34:49Z 2353.3 2025-10-02T09:34:53Z 2353.7 2025-10-02T09:34:57Z 2354.1 2025-10-02T09:35:01Z 2355.8 2025-10-02T09:35:05Z 2358.2 2025-10-02T09:35:09Z 2357.3 2025-10-02T09:35:13Z 2357.7 2025-10-02T09:35:17Z 2358 2025-10-02T09:35:21Z 2358.5 2025-10-02T09:35:25Z 2358.9 2025-10-02T09:35:29Z 2359.6 2025-10-02T09:35:32Z 2360.9 2025-10-02T09:35:37Z 2362.2 2025-10-02T09:35:41Z 2362.5 2025-10-02T09:35:44Z 2362.2 2025-10-02T09:35:47Z 2362.4 2025-10-02T09:35:51Z 2362.9 2025-10-02T09:35:54Z 2362.4 2025-10-02T09:35:58Z 2361.6 2025-10-02T09:36:01Z 2360.6 2025-10-02T09:36:03Z 2360 2025-10-02T09:36:05Z 2360 2025-10-02T09:36:07Z 2361.4 2025-10-02T09:36:11Z 2363.4 2025-10-02T09:36:15Z 2364 2025-10-02T09:36:18Z 2364.7 2025-10-02T09:36:22Z 2365.6 2025-10-02T09:36:25Z 2366.7 2025-10-02T09:36:28Z 2369.4 2025-10-02T09:36:32Z 2371.5 2025-10-02T09:36:36Z 2373.8 2025-10-02T09:36:40Z 2373.5 2025-10-02T09:36:44Z 2371.2 2025-10-02T09:36:48Z 2370.6 2025-10-02T09:36:52Z 2371.3 2025-10-02T09:36:56Z 2372.6 2025-10-02T09:37:00Z 2373.6 2025-10-02T09:37:03Z 2375.3 2025-10-02T09:37:06Z 2377.1 2025-10-02T09:37:11Z 2375.1 2025-10-02T09:37:15Z 2375.4 2025-10-02T09:37:19Z 2376.6 2025-10-02T09:37:24Z 2376.4 2025-10-02T09:37:28Z 2376.2 2025-10-02T09:37:32Z 2378.5 2025-10-02T09:37:35Z 2379.1 2025-10-02T09:37:39Z 2380 2025-10-02T09:37:43Z 2382.8 2025-10-02T09:37:48Z 2383.1 2025-10-02T09:37:53Z 2382.5 2025-10-02T09:37:58Z 2382 2025-10-02T09:38:02Z 2381 2025-10-02T09:38:07Z 2382 2025-10-02T09:38:11Z 2383.1 2025-10-02T09:38:15Z 2384.6 2025-10-02T09:38:19Z 2385.8 2025-10-02T09:38:23Z 2386.7 2025-10-02T09:38:27Z 2387.7 2025-10-02T09:38:31Z 2387.9 2025-10-02T09:38:35Z 2389.3 2025-10-02T09:38:39Z 2391.6 2025-10-02T09:38:43Z 2393.2 2025-10-02T09:38:47Z 2395.1 2025-10-02T09:38:52Z 2396 2025-10-02T09:38:56Z 2396.8 2025-10-02T09:39:00Z 2398.4 2025-10-02T09:39:03Z 2400.3 2025-10-02T09:39:07Z 2403.2 2025-10-02T09:40:16Z 2403.6 2025-10-02T09:40:19Z 2404 2025-10-02T09:40:22Z 2404.6 2025-10-02T09:40:25Z 2406.3 2025-10-02T09:40:29Z 2406.4 2025-10-02T09:40:33Z 2405.7 2025-10-02T09:40:36Z 2404.7 2025-10-02T09:40:39Z 2403.6 2025-10-02T09:40:42Z 2401.4 2025-10-02T09:40:46Z 2401.3 2025-10-02T09:40:49Z 2401.7 2025-10-02T09:40:52Z 2402.1 2025-10-02T09:40:56Z 2403 2025-10-02T09:41:00Z 2403.9 2025-10-02T09:41:04Z 2405.4 2025-10-02T09:41:08Z 2407 2025-10-02T09:41:13Z 2406.6 2025-10-02T09:41:17Z 2406.7 2025-10-02T09:41:21Z 2410.2 2025-10-02T09:41:26Z 2411.2 2025-10-02T09:41:30Z 2412.8 2025-10-02T09:41:34Z 2413 2025-10-02T09:41:38Z 2413.1 2025-10-02T09:41:43Z 2412.9 2025-10-02T09:41:46Z 2414.2 2025-10-02T09:41:50Z 2415.2 2025-10-02T09:41:54Z 2415.8 2025-10-02T09:41:58Z 2416.2 2025-10-02T09:42:01Z 2415.6 2025-10-02T09:42:05Z 2415.7 2025-10-02T09:42:08Z 2416.2 2025-10-02T09:42:11Z 2416.6 2025-10-02T09:42:14Z 2416.6 2025-10-02T09:42:17Z 2416.9 2025-10-02T09:42:20Z 2417.1 2025-10-02T09:42:23Z 2417.6 2025-10-02T09:42:26Z 2417.3 2025-10-02T09:42:30Z 2417.8 2025-10-02T09:42:33Z 2417.4 2025-10-02T09:42:36Z 2417.5 2025-10-02T09:42:40Z 2418 2025-10-02T09:42:44Z 2418.3 2025-10-02T09:42:47Z 2420.3 2025-10-02T09:42:51Z 2421.7 2025-10-02T09:42:54Z 2423.3 2025-10-02T09:42:58Z 2423.6 2025-10-02T09:43:01Z 2424.2 2025-10-02T09:43:05Z 2424.8 2025-10-02T09:43:08Z 2425.1 2025-10-02T09:43:12Z 2426.1 2025-10-02T09:43:15Z 2426.1 2025-10-02T09:43:18Z 2426.1 2025-10-02T09:43:21Z 2425.9 2025-10-02T09:43:24Z 2425.8 2025-10-02T09:43:28Z 2426.1 2025-10-02T09:43:32Z 2426.8 2025-10-02T09:43:36Z 2427.5 2025-10-02T09:43:40Z 2428.1 2025-10-02T09:43:44Z 2430.3 2025-10-02T09:43:48Z 2430.3 2025-10-02T09:43:52Z 2431 2025-10-02T09:43:56Z 2432.4 2025-10-02T09:43:59Z 2432.9 2025-10-02T09:44:02Z 2433.2 2025-10-02T09:44:06Z 2433.3 2025-10-02T09:44:10Z 2433.6 2025-10-02T09:44:13Z 2433.8 2025-10-02T09:44:17Z 2433.7 2025-10-02T09:44:20Z 2434.2 2025-10-02T09:44:24Z 2434.9 2025-10-02T09:44:28Z 2436.2 2025-10-02T09:44:31Z 2435.9 2025-10-02T09:44:34Z 2436.9 2025-10-02T09:44:38Z 2438.5 2025-10-02T09:44:41Z 2438.6 2025-10-02T09:44:44Z 2438.4 2025-10-02T09:44:47Z 2437.3 2025-10-02T09:44:50Z 2436.5 2025-10-02T09:44:53Z 2436.5 2025-10-02T09:44:56Z 2437.8 2025-10-02T09:44:59Z 2438.6 2025-10-02T09:45:03Z 2438.8 2025-10-02T09:45:06Z 2440.5 2025-10-02T09:45:09Z 2441.1 2025-10-02T09:45:12Z 2441.9 2025-10-02T09:45:16Z 2441.7 2025-10-02T09:45:20Z 2442.5 2025-10-02T09:45:23Z 2444.1 2025-10-02T09:45:27Z 2443 2025-10-02T09:45:31Z 2443 2025-10-02T09:45:35Z 2444.8 2025-10-02T09:45:39Z 2445.8 2025-10-02T09:45:42Z 2447 2025-10-02T09:45:46Z 2448.6 2025-10-02T09:45:50Z 2449.8 2025-10-02T09:45:54Z 2451.1 2025-10-02T09:45:57Z 2451.3 2025-10-02T09:46:00Z 2451.6 2025-10-02T09:46:03Z 2450.9 2025-10-02T09:46:06Z 2451.1 2025-10-02T09:46:09Z 2450.5 2025-10-02T09:46:12Z 2450.8 2025-10-02T09:46:15Z 2450.7 2025-10-02T09:46:18Z 2449.2 2025-10-02T09:46:21Z 2450.7 2025-10-02T09:46:24Z 2450.8 2025-10-02T09:46:27Z 2450.9 2025-10-02T09:46:30Z 2451.7 2025-10-02T09:46:33Z 2451.8 2025-10-02T09:46:36Z 2450.4 2025-10-02T09:46:38Z 2449.7 2025-10-02T09:46:40Z 2449.7 2025-10-02T09:46:43Z 2450.4 2025-10-02T09:46:46Z 2450.8 2025-10-02T09:46:49Z 2450.6 2025-10-02T09:46:53Z 2450.4 2025-10-02T09:46:56Z 2451.1 2025-10-02T09:46:59Z 2452.3 2025-10-02T09:47:02Z 2452.2 2025-10-02T09:47:05Z 2451.5 2025-10-02T09:47:08Z 2451.5 2025-10-02T09:47:12Z 2451 2025-10-02T09:47:15Z 2450.5 2025-10-02T09:47:18Z 2450.8 2025-10-02T09:47:21Z 2451.9 2025-10-02T09:47:25Z 2452.6 2025-10-02T09:47:28Z 2453.7 2025-10-02T09:47:32Z 2454.4 2025-10-02T09:47:36Z 2453.9 2025-10-02T09:47:40Z 2455 2025-10-02T09:47:44Z 2457.3 2025-10-02T09:47:48Z 2458.5 2025-10-02T09:47:51Z 2458.7 2025-10-02T09:47:54Z 2459.2 2025-10-02T09:47:58Z 2460.1 2025-10-02T09:48:02Z 2460.8 2025-10-02T09:48:06Z 2464 2025-10-02T09:48:10Z 2465.1 2025-10-02T09:48:14Z 2465.2 2025-10-02T09:48:18Z 2464.4 2025-10-02T09:48:22Z 2464.5 2025-10-02T09:48:26Z 2465.9 2025-10-02T09:48:30Z 2467 2025-10-02T09:48:34Z 2467.2 2025-10-02T09:48:38Z 2468.4 2025-10-02T09:48:42Z 2468.9 2025-10-02T09:48:46Z 2469.4 2025-10-02T09:48:50Z 2469.1 2025-10-02T09:48:53Z 2469.2 2025-10-02T09:48:56Z 2469.1 2025-10-02T09:49:00Z 2471.3 2025-10-02T09:49:03Z 2472.5 2025-10-02T09:49:06Z 2472.5 2025-10-02T09:49:09Z 2473.3 2025-10-02T09:49:12Z 2471.8 2025-10-02T09:49:15Z 2471.5 2025-10-02T09:49:18Z 2471 2025-10-02T09:49:21Z 2471.4 2025-10-02T09:49:24Z 2471.6 2025-10-02T09:49:27Z 2471.7 2025-10-02T09:49:30Z 2472.2 2025-10-02T09:49:33Z 2471.6 2025-10-02T09:49:36Z 2470.2 2025-10-02T09:49:39Z 2468.8 2025-10-02T09:49:42Z 2468.4 2025-10-02T09:49:45Z 2468.8 2025-10-02T09:49:47Z 2469.6 2025-10-02T09:49:50Z 2469.6 2025-10-02T09:49:53Z 2470.1 2025-10-02T09:49:56Z 2470.5 2025-10-02T09:49:59Z 2470.1 2025-10-02T09:50:02Z 2470.6 2025-10-02T09:50:05Z 2471.6 2025-10-02T09:50:08Z 2473 2025-10-02T09:50:11Z 2472.9 2025-10-02T09:50:14Z 2473 2025-10-02T09:50:17Z 2473.9 2025-10-02T09:50:20Z 2474.8 2025-10-02T09:50:23Z 2474.7 2025-10-02T09:50:26Z 2473.6 2025-10-02T09:50:29Z 2474.5 2025-10-02T09:50:33Z 2475.2 2025-10-02T09:50:37Z 2474.8 2025-10-02T09:52:32Z 2474.5 2025-10-02T09:53:24Z 2477.1 2025-10-02T09:53:36Z 2477.2 2025-10-02T09:55:51Z 2474.4 2025-10-02T09:56:29Z 2475.7 2025-10-02T09:58:20Z 2474 2025-10-02T09:58:24Z 2473 2025-10-02T09:58:27Z 2472.8 2025-10-02T09:58:30Z 2472.6 2025-10-02T09:58:34Z 2471.4 2025-10-02T09:58:37Z 2470.8 2025-10-02T09:58:39Z 2470.7 2025-10-02T09:58:41Z 2470.7 2025-10-02T09:58:43Z 2470.9 2025-10-02T09:58:45Z 2471.4 2025-10-02T09:58:47Z 2471.3 2025-10-02T09:58:49Z 2470.9 2025-10-02T09:58:52Z 2470.8 2025-10-02T09:58:55Z 2471.6 2025-10-02T09:58:58Z 2471.8 2025-10-02T09:59:02Z 2472 2025-10-02T09:59:05Z 2472.4 2025-10-02T09:59:08Z 2471.2 2025-10-02T09:59:11Z 2470.4 2025-10-02T09:59:14Z 2470.3 2025-10-02T09:59:17Z 2470 2025-10-02T09:59:20Z 2469.7 2025-10-02T09:59:23Z 2470.2 2025-10-02T09:59:25Z 2471 2025-10-02T09:59:27Z 2470.5 2025-10-02T09:59:29Z 2470.4 2025-10-02T09:59:31Z 2470 2025-10-02T09:59:34Z 2469.9 2025-10-02T09:59:37Z 2470.7 2025-10-02T09:59:40Z 2471 2025-10-02T09:59:43Z 2471.1 2025-10-02T09:59:46Z 2471 2025-10-02T09:59:50Z 2470.7 2025-10-02T09:59:53Z 2470.5 2025-10-02T09:59:56Z 2471.8 2025-10-02T10:00:00Z 2471.8 2025-10-02T10:00:04Z 2472.5 2025-10-02T10:00:08Z 2472.9 2025-10-02T10:00:12Z 2474.2 2025-10-02T10:00:16Z 2476.1 2025-10-02T10:00:20Z 2476.8 2025-10-02T10:00:24Z 2478.7 2025-10-02T10:00:28Z 2479.5 2025-10-02T10:00:32Z 2480.5 2025-10-02T10:01:43Z 2479.7 2025-10-02T10:01:47Z 2479.8 2025-10-02T10:01:51Z 2479.6 2025-10-02T10:01:55Z 2481.5 2025-10-02T10:01:59Z 2482.4 2025-10-02T10:02:04Z 2483.2 2025-10-02T10:02:07Z 2484.2 2025-10-02T10:02:11Z 2483.6 2025-10-02T10:02:15Z 2483.9 2025-10-02T10:02:19Z 2485.4 2025-10-02T10:02:22Z 2485.7 2025-10-02T10:02:26Z 2486 2025-10-02T10:02:29Z 2487.1 2025-10-02T10:02:33Z 2487.8 2025-10-02T10:02:37Z 2488.4 2025-10-02T10:02:40Z 2488.7 2025-10-02T10:02:44Z 2488.4 2025-10-02T10:02:47Z 2488.9 2025-10-02T10:02:50Z 2488.7 2025-10-02T10:02:53Z 2487.9 2025-10-02T10:02:56Z 2487.7 2025-10-02T10:02:59Z 2489 2025-10-02T10:03:02Z 2490.3 2025-10-02T10:03:06Z 2491.3 2025-10-02T10:03:09Z 2493 2025-10-02T10:03:13Z 2493.5 2025-10-02T10:03:17Z 2495 2025-10-02T10:03:21Z 2495.1 2025-10-02T10:03:25Z 2493.8 2025-10-02T10:03:29Z 2493.1 2025-10-02T10:03:33Z 2494.7 2025-10-02T10:03:37Z 2496.5 2025-10-02T10:03:41Z 2497.2 2025-10-02T10:03:46Z 2497.5 2025-10-02T10:03:50Z 2497.3 2025-10-02T10:03:53Z 2497.8 2025-10-02T10:03:57Z 2497.9 2025-10-02T10:04:01Z 2498.2 2025-10-02T10:04:04Z 2499.3 2025-10-02T10:04:08Z 2499.2 2025-10-02T10:04:12Z 2498.8 2025-10-02T10:04:16Z 2500 2025-10-02T10:04:20Z 2500.3 2025-10-02T10:04:24Z 2500.3 2025-10-02T10:04:28Z 2500.1 2025-10-02T10:04:32Z 2501 2025-10-02T10:04:36Z 2502.2 2025-10-02T10:04:40Z 2502.9 2025-10-02T10:04:43Z 2503 2025-10-02T10:04:46Z 2503.7 2025-10-02T10:04:50Z 2504.6 2025-10-02T10:04:54Z 2505.8 2025-10-02T10:04:58Z 2507.4 2025-10-02T10:05:01Z 2509.7 2025-10-02T10:05:05Z 2509.9 2025-10-02T10:05:09Z 2510.1 2025-10-02T10:05:14Z 2511.5 2025-10-02T10:05:18Z 2512.4 2025-10-02T10:05:22Z 2512.6 2025-10-02T10:05:26Z 2512.5 2025-10-02T10:05:30Z 2512.9 2025-10-02T10:05:34Z 2513.8 2025-10-02T10:05:38Z 2514.3 2025-10-02T10:05:42Z 2514.9 2025-10-02T10:05:46Z 2515.6 2025-10-02T10:05:50Z 2515.3 2025-10-02T10:05:54Z 2515.4 2025-10-02T10:05:58Z 2515.5 2025-10-02T10:06:02Z 2515.5 2025-10-02T10:06:06Z 2516.3 2025-10-02T10:06:10Z 2516.2 2025-10-02T10:06:13Z 2517.8 2025-10-02T10:06:17Z 2521.7 2025-10-02T10:06:21Z 2522.2 2025-10-02T10:06:25Z 2522.4 2025-10-02T10:06:29Z 2522.7 2025-10-02T10:06:33Z 2522.8 2025-10-02T10:06:37Z 2523.4 2025-10-02T10:06:42Z 2523 2025-10-02T10:06:47Z 2522.1 2025-10-02T10:06:51Z 2522.4 2025-10-02T10:06:55Z 2523.2 2025-10-02T10:06:59Z 2524.9 2025-10-02T10:07:03Z 2526.5 2025-10-02T10:07:07Z 2527.5 2025-10-02T10:07:11Z 2527 2025-10-02T10:07:14Z 2526.7 2025-10-02T10:07:18Z 2526 2025-10-02T10:07:22Z 2525.7 2025-10-02T10:07:26Z 2525.4 2025-10-02T10:07:30Z 2525.4 2025-10-02T10:07:33Z 2525.9 2025-10-02T10:07:37Z 2525.5 2025-10-02T10:07:40Z 2526.4 2025-10-02T10:07:43Z 2526.8 2025-10-02T10:07:46Z 2527.2 2025-10-02T10:07:50Z 2528.1 2025-10-02T10:07:54Z 2528 2025-10-02T10:07:57Z 2528.8 2025-10-02T10:08:01Z 2529 2025-10-02T10:08:04Z 2530 2025-10-02T10:08:08Z 2530.5 2025-10-02T10:08:11Z 2530.5 2025-10-02T10:08:14Z 2531 2025-10-02T10:08:17Z 2530.6 2025-10-02T10:08:20Z 2530.7 2025-10-02T10:08:24Z 2530.8 2025-10-02T10:08:28Z 2531.7 2025-10-02T10:08:32Z 2531.5 2025-10-02T10:08:35Z 2531.6 2025-10-02T10:08:38Z 2532 2025-10-02T10:08:41Z 2533.3 2025-10-02T10:08:45Z 2534.5 2025-10-02T10:08:49Z 2535.3 2025-10-02T10:08:53Z 2535.1 2025-10-02T10:08:57Z 2535.2 2025-10-02T10:09:01Z 2536.4 2025-10-02T10:09:05Z 2537.6 2025-10-02T10:09:10Z 2536.4 2025-10-02T10:09:14Z 2536.6 2025-10-02T10:09:18Z 2536.7 2025-10-02T10:09:22Z 2538.9 2025-10-02T10:09:26Z 2540.7 2025-10-02T10:09:29Z 2540.9 2025-10-02T10:09:33Z 2541.7 2025-10-02T10:09:37Z 2543.1 2025-10-02T10:09:42Z 2544.2 2025-10-02T10:09:46Z 2544.8 2025-10-02T10:09:50Z 2545.4 2025-10-02T10:09:54Z 2546 2025-10-02T10:09:58Z 2546.2 2025-10-02T10:10:02Z 2545 2025-10-02T10:10:06Z 2545.1 2025-10-02T10:10:10Z 2546.5 2025-10-02T10:10:14Z 2547.9 2025-10-02T10:10:18Z 2549 2025-10-02T10:10:22Z 2549.1 2025-10-02T10:10:26Z 2549.9 2025-10-02T10:10:30Z 2551.1 2025-10-02T10:10:34Z 2553.7 2025-10-02T10:10:38Z 2553.7 2025-10-02T10:10:42Z 2554.2 2025-10-02T10:11:22Z 2552.3 2025-10-02T10:11:25Z 2552.3 2025-10-02T10:11:29Z 2553 2025-10-02T10:11:33Z 2553.4 2025-10-02T10:11:37Z 2554 2025-10-02T10:11:41Z 2555.6 2025-10-02T10:11:45Z 2556 2025-10-02T10:11:49Z 2556 2025-10-02T10:11:52Z 2555.7 2025-10-02T10:11:55Z 2554.7 2025-10-02T10:11:59Z 2555.7 2025-10-02T10:12:03Z 2556.6 2025-10-02T10:12:06Z 2557.2 2025-10-02T10:12:45Z 2557.5 2025-10-02T10:12:48Z 2557.5 2025-10-02T10:13:00Z 2558 2025-10-02T10:13:03Z 2560.3 2025-10-02T10:13:08Z 2560.8 2025-10-02T10:13:39Z 2559.6 2025-10-02T10:13:42Z 2560.7 2025-10-02T10:13:45Z 2561.2 2025-10-02T10:13:48Z 2561.2 2025-10-02T10:13:52Z 2560.6 2025-10-02T10:13:55Z 2560.2 2025-10-02T10:13:58Z 2561.1 2025-10-02T10:14:01Z 2563.6 2025-10-02T10:14:04Z 2565.2 2025-10-02T10:14:07Z 2565.9 2025-10-02T10:14:10Z 2566.1 2025-10-02T10:14:13Z 2567.5 2025-10-02T10:14:16Z 2569.6 2025-10-02T10:14:20Z 2570.7 2025-10-02T10:14:24Z 2571.2 2025-10-02T10:14:28Z 2572.3 2025-10-02T10:14:32Z 2572 2025-10-02T10:14:35Z 2572.4 2025-10-02T10:14:39Z 2573.3 2025-10-02T10:14:43Z 2573.9 2025-10-02T10:14:47Z 2573.9 2025-10-02T10:14:51Z 2575.1 2025-10-02T10:14:55Z 2575.4 2025-10-02T10:14:59Z 2575.4 2025-10-02T10:15:02Z 2575.6 2025-10-02T10:15:06Z 2575.6 2025-10-02T10:15:09Z 2575.8 2025-10-02T10:15:13Z 2575.8 2025-10-02T10:15:17Z 2576.1 2025-10-02T10:15:20Z 2576.4 2025-10-02T10:15:24Z 2577.3 2025-10-02T10:15:28Z 2578.2 2025-10-02T10:15:31Z 2578.7 2025-10-02T10:15:34Z 2579.4 2025-10-02T10:15:37Z 2579.3 2025-10-02T10:15:40Z 2579.4 2025-10-02T10:15:43Z 2579.4 2025-10-02T10:15:46Z 2579.9 2025-10-02T10:15:49Z 2579.7 2025-10-02T10:15:52Z 2578.7 2025-10-02T10:15:56Z 2578.3 2025-10-02T10:16:00Z 2578.9 2025-10-02T10:28:25Z 2581.9 2025-10-02T10:28:42Z 2584.7 2025-10-02T10:29:03Z 2587.7 2025-10-02T10:29:22Z 2590.8 2025-10-02T10:29:47Z 2592.1 2025-10-02T10:30:04Z 2592.4 2025-10-02T10:30:27Z 2593.3 2025-10-02T10:30:50Z 2592 2025-10-02T10:31:06Z 2591 2025-10-02T10:31:25Z 2593.2 2025-10-02T10:31:35Z 2594 2025-10-02T10:32:09Z 2596.4 2025-10-02T10:32:52Z 2596.2 2025-10-02T10:33:16Z 2597.4 2025-10-02T10:33:33Z 2602.7 2025-10-02T10:33:44Z 2604 2025-10-02T10:33:51Z 2604 2025-10-02T10:34:08Z 2605.9 2025-10-02T10:34:31Z 2608.8 2025-10-02T10:34:48Z 2605.9 2025-10-02T10:35:13Z 2605.3 2025-10-02T10:35:42Z 2607.5 2025-10-02T10:36:04Z 2607.2 2025-10-02T10:36:24Z 2608.7 2025-10-02T10:37:06Z 2612.8 2025-10-02T10:37:41Z 2614.6 2025-10-02T10:38:08Z 2616 2025-10-02T10:38:16Z 2618.7 2025-10-02T10:38:46Z 2623.1 2025-10-02T10:39:09Z 2623.9 2025-10-02T10:39:25Z 2624.6 2025-10-02T10:39:48Z 2623.6 2025-10-02T10:40:12Z 2628.5 2025-10-02T10:40:36Z 2631.9 2025-10-02T10:40:50Z 2632.3 2025-10-02T10:41:02Z 2632.2 2025-10-02T10:41:07Z 2632.1 2025-10-02T10:41:12Z 2631.4 2025-10-02T10:41:28Z 2627.9 2025-10-02T10:41:41Z 2628 2025-10-02T10:41:58Z 2630.8 2025-10-02T10:42:13Z 2632.9 2025-10-02T10:42:28Z 2636.1 2025-10-02T10:42:45Z 2637.7 2025-10-02T10:43:03Z 2639.1 2025-10-02T10:44:11Z 2643.2 2025-10-02T10:44:28Z 2646.5 2025-10-02T10:44:44Z 2647.2 2025-10-02T10:45:01Z 2648.8 2025-10-02T10:45:17Z 2650.7 2025-10-02T10:45:35Z 2653.1 2025-10-02T10:45:54Z 2656.6 2025-10-02T10:46:10Z 2657.4 2025-10-02T10:46:26Z 2656.9 2025-10-02T10:47:18Z 2659.2 2025-10-02T10:48:32Z 2665.5 2025-10-02T10:49:20Z 2671.3 2025-10-02T10:49:28Z 2671.8 2025-10-02T10:49:47Z 2674.6 2025-10-02T10:50:05Z 2677.9 2025-10-02T10:50:25Z 2681.4 2025-10-02T10:50:36Z 2681.2 2025-10-02T10:50:54Z 2680 2025-10-02T10:51:11Z 2681.1 2025-10-02T10:51:32Z 2681 2025-10-02T10:51:49Z 2677.7 2025-10-02T10:52:11Z 2679.1 2025-10-02T10:52:33Z 2678.2 2025-10-02T10:52:49Z 2679.7 2025-10-02T10:53:12Z 2682.2 2025-10-02T10:53:42Z 2684.2 2025-10-02T10:54:03Z 2681.6 2025-10-02T10:54:19Z 2679.7 2025-10-02T10:54:47Z 2682.3 2025-10-02T10:55:25Z 2685.2 2025-10-02T10:55:50Z 2685.8 2025-10-02T10:56:36Z 2685.4 2025-10-02T10:57:00Z 2687.3 2025-10-02T10:57:23Z 2686.5 2025-10-02T10:58:10Z 2686.6 2025-10-02T10:59:13Z 2689.3 2025-10-02T11:00:02Z 2691.7 2025-10-02T11:00:30Z 2692.8 2025-10-02T11:01:21Z 2695.4 2025-10-02T11:01:53Z 2697.5 2025-10-02T11:02:58Z 2699.1 2025-10-02T11:03:20Z 2698.5 2025-10-02T11:03:36Z 2699.6 2025-10-02T11:03:52Z 2704 2025-10-02T11:04:13Z 2704.8 2025-10-02T11:04:35Z 2701.5 2025-10-02T11:04:54Z 2700.6 2025-10-02T11:05:20Z 2701.9 2025-10-02T11:05:35Z 2702.1 2025-10-02T11:05:53Z 2701.3 2025-10-02T11:06:06Z 2702.3 2025-10-02T11:06:42Z 2703.7 2025-10-02T11:07:00Z 2705.8 2025-10-02T11:07:16Z 2707 2025-10-02T11:07:57Z 2707.5 2025-10-02T11:08:13Z 2703.5 2025-10-02T11:08:26Z 2704.9 2025-10-02T11:08:29Z 2705.5 2025-10-02T11:08:32Z 2706.3 2025-10-02T11:08:56Z 2706.7 2025-10-02T11:09:34Z 2706.5 2025-10-02T11:09:58Z 2705 2025-10-02T11:10:01Z 2704.9 2025-10-02T11:10:11Z 2705.1 2025-10-02T11:10:16Z 2704.9 2025-10-02T11:10:32Z 2701.1 2025-10-02T11:10:46Z 2698.1 2025-10-02T11:10:49Z 2697.4 2025-10-02T11:11:00Z 2695.9 2025-10-02T11:11:03Z 2696.3 2025-10-02T11:11:13Z 2696.5 2025-10-02T11:11:30Z 2697.4 2025-10-02T11:11:37Z 2698 2025-10-02T11:11:47Z 2702 2025-10-02T11:11:49Z 2703.3 2025-10-02T11:12:02Z 2705.4 2025-10-02T11:12:23Z 2705.8 2025-10-02T11:12:38Z 2707.1 2025-10-02T11:12:57Z 2706.1 2025-10-02T11:13:00Z 2705.9 2025-10-02T11:13:11Z 2705.8 2025-10-02T11:13:14Z 2706.1 2025-10-02T11:13:26Z 2711.2 2025-10-02T11:14:08Z 2712.8 2025-10-02T11:14:18Z 2713 2025-10-02T11:14:28Z 2713 2025-10-02T11:14:44Z 2714 2025-10-02T11:29:21Z 2720.7 2025-10-02T11:29:23Z 2720.1 2025-10-02T11:29:36Z 2719.3 2025-10-02T11:29:39Z 2719 2025-10-02T11:29:52Z 2716.3 2025-10-02T11:30:11Z 2718.4 2025-10-02T11:31:17Z 2722.7 2025-10-02T11:31:20Z 2723 2025-10-02T11:31:36Z 2723.3 2025-10-02T11:32:01Z 2724.5 2025-10-02T11:32:18Z 2720.3 2025-10-02T11:32:40Z 2720.3 2025-10-02T11:32:42Z 2719.7 2025-10-02T11:32:49Z 2716.9 2025-10-02T11:32:59Z 2715 2025-10-02T11:33:04Z 2714.9 2025-10-02T11:34:09Z 2713 2025-10-02T11:34:12Z 2712.9 2025-10-02T11:34:25Z 2709.8 2025-10-02T11:34:39Z 2707.4 2025-10-02T11:34:41Z 2706.8 2025-10-02T11:34:45Z 2706.7 2025-10-02T11:34:50Z 2706.2 2025-10-02T11:35:04Z 2706.9 2025-10-02T11:35:21Z 2709 2025-10-02T11:35:38Z 2710.5 2025-10-02T11:35:40Z 2711.5 2025-10-02T11:35:52Z 2714 2025-10-02T11:36:44Z 2713.6 2025-10-02T11:37:03Z 2713 2025-10-02T11:37:06Z 2712.7 2025-10-02T11:37:22Z 2712.4 2025-10-02T11:37:24Z 2711.4 2025-10-02T11:37:39Z 2708.9 2025-10-02T11:37:44Z 2708.9 2025-10-02T11:37:51Z 2709.3 2025-10-02T11:38:11Z 2710.1 2025-10-02T11:38:39Z 2709.8 2025-10-02T11:38:41Z 2709.8 2025-10-02T11:38:54Z 2710.2 2025-10-02T11:39:24Z 2709.3 2025-10-02T11:39:44Z 2708.7 2025-10-02T11:39:46Z 2707.6 2025-10-02T11:40:00Z 2706.2 2025-10-02T11:40:29Z 2709.4 2025-10-02T11:40:53Z 2707 2025-10-02T11:41:11Z 2705.1 2025-10-02T11:41:13Z 2705.1 2025-10-02T11:41:26Z 2705.1 2025-10-02T11:42:01Z 2705.6 2025-10-02T11:42:04Z 2705.8 2025-10-02T11:42:29Z 2703.4 2025-10-02T11:42:43Z 2705 2025-10-02T11:42:46Z 2705.3 2025-10-02T11:43:02Z 2705 2025-10-02T11:43:05Z 2704.7 2025-10-02T11:43:39Z 2702.8 2025-10-02T11:44:33Z 2702.5 2025-10-02T11:45:18Z 2702 2025-10-02T11:45:52Z 2702.6 2025-10-02T11:47:05Z 2701.7 2025-10-02T11:47:46Z 2700 2025-10-02T11:47:49Z 2699.4 2025-10-02T11:48:26Z 2698 2025-10-02T11:48:29Z 2697.8 2025-10-02T11:48:46Z 2696.8 2025-10-02T11:48:49Z 2696.6 2025-10-02T11:49:27Z 2696.3 2025-10-02T11:49:52Z 2696 2025-10-02T11:50:39Z 2695.9 2025-10-02T11:51:11Z 2696.1 2025-10-02T11:51:15Z 2695.8 2025-10-02T11:51:39Z 2693.4 2025-10-02T11:51:41Z 2690.1 2025-10-02T11:52:04Z 2688.8 2025-10-02T11:52:28Z 2686.1 2025-10-02T11:52:31Z 2685.8 2025-10-02T11:52:47Z 2684.4 2025-10-02T11:52:50Z 2683.9 2025-10-02T11:52:55Z 2682.6 2025-10-02T11:53:12Z 2680.8 2025-10-02T11:53:14Z 2680.5 2025-10-02T11:53:43Z 2681.9 2025-10-02T11:53:52Z 2680.6 2025-10-02T11:53:58Z 2680.1 2025-10-02T11:54:18Z 2679.7 2025-10-02T11:54:21Z 2679.7 2025-10-02T11:54:31Z 2676.6 2025-10-02T11:54:46Z 2674.9 2025-10-02T11:54:49Z 2672.7 2025-10-02T11:54:55Z 2671.4 2025-10-02T11:55:01Z 2670.5 2025-10-02T11:55:14Z 2669.2 2025-10-02T11:55:17Z 2669.4 2025-10-02T11:55:23Z 2670.6 2025-10-02T11:55:27Z 2670.2 2025-10-02T11:55:33Z 2670 2025-10-02T11:55:46Z 2669.9 2025-10-02T11:56:20Z 2669.3 2025-10-02T11:56:42Z 2668.2 2025-10-02T11:56:47Z 2668.1 2025-10-02T11:57:33Z 2667.3 2025-10-02T11:58:12Z 2666 2025-10-02T11:58:15Z 2657.5 2025-10-02T11:58:23Z 2652.9 2025-10-02T11:58:29Z 2652.8 2025-10-02T11:58:36Z 2646.4 2025-10-02T11:58:52Z 2643.5 2025-10-02T11:58:55Z 2643.3 2025-10-02T11:59:05Z 2641.5 2025-10-02T11:59:10Z 2639.8 2025-10-02T11:59:15Z 2639.2 2025-10-02T11:59:32Z 2638.9 2025-10-02T11:59:34Z 2638.2 2025-10-02T11:59:49Z 2637.4 2025-10-02T12:00:02Z 2638.6 2025-10-02T12:01:01Z 2639.3 2025-10-02T12:01:04Z 2638.8 2025-10-02T12:01:14Z 2635.4 2025-10-02T12:01:16Z 2634.5 2025-10-02T12:01:21Z 2634.7 2025-10-02T12:01:26Z 2635 2025-10-02T12:01:30Z 2633.9 2025-10-02T12:01:35Z 2634.5 2025-10-02T12:01:41Z 2634.3 2025-10-02T12:01:46Z 2633.1 2025-10-02T12:01:54Z 2630.2 2025-10-02T12:01:58Z 2628.9 2025-10-02T12:02:02Z 2629.8 2025-10-02T12:02:07Z 2629.5 2025-10-02T12:02:13Z 2629.5 2025-10-02T12:02:18Z 2629 2025-10-02T12:02:25Z 2629.1 2025-10-02T12:02:32Z 2629.7 2025-10-02T12:02:38Z 2629.9 2025-10-02T12:02:48Z 2631 2025-10-02T12:03:06Z 2631.4 2025-10-02T12:03:32Z 2630.9 2025-10-02T12:03:57Z 2630.4 2025-10-02T12:04:04Z 2630.5 2025-10-02T12:04:08Z 2631.5 2025-10-02T12:04:25Z 2629.1 2025-10-02T12:04:28Z 2629 2025-10-02T12:04:44Z 2629.9 2025-10-02T12:05:05Z 2627.8 2025-10-02T12:05:08Z 2627.6 2025-10-02T12:05:22Z 2625.6 2025-10-02T12:07:27Z 2621.2 2025-10-02T12:08:09Z 2620 2025-10-02T12:08:33Z 2617.8 2025-10-02T12:08:38Z 2616.9 2025-10-02T12:09:07Z 2616.9 2025-10-02T12:09:09Z 2616.6 2025-10-02T12:09:29Z 2612.2 2025-10-02T12:09:50Z 2609.9 2025-10-02T12:10:10Z 2610.7 2025-10-02T12:10:31Z 2613.2 2025-10-02T12:10:47Z 2613.7 2025-10-02T12:10:50Z 2613.4 2025-10-02T12:11:01Z 2614.8 2025-10-02T12:11:07Z 2613 2025-10-02T12:11:11Z 2612.4 2025-10-02T12:11:16Z 2610.9 2025-10-02T12:11:21Z 2609.1 2025-10-02T12:11:28Z 2608.6 2025-10-02T12:12:06Z 2607.1 2025-10-02T12:12:41Z 2605.5 2025-10-02T12:12:43Z 2605.1 2025-10-02T12:13:01Z 2598.8 2025-10-02T12:13:20Z 2599 2025-10-02T12:13:24Z 2598.7 2025-10-02T12:13:37Z 2598.7 2025-10-02T12:13:59Z 2597.4 2025-10-02T12:14:10Z 2597.4 2025-10-02T12:14:28Z 2593.8 2025-10-02T12:14:48Z 2594.2 2025-10-02T12:14:51Z 2593.6 2025-10-02T12:15:15Z 2594 2025-10-02T12:15:19Z 2593.7 2025-10-02T12:15:30Z 2591.9 2025-10-02T12:15:32Z 2591.5 2025-10-02T12:15:52Z 2586.1 2025-10-02T12:32:11Z 2579.9 2025-10-02T12:32:13Z 2580.6 2025-10-02T12:32:15Z 2581.2 2025-10-02T12:32:17Z 2581.8 2025-10-02T12:32:19Z 2582.4 2025-10-02T12:32:21Z 2582.7 2025-10-02T12:32:23Z 2582.5 2025-10-02T12:32:25Z 2581.6 2025-10-02T12:32:28Z 2580.4 2025-10-02T12:32:31Z 2577.9 2025-10-02T12:32:34Z 2577 2025-10-02T12:32:36Z 2576.5 2025-10-02T12:32:38Z 2576.4 2025-10-02T12:32:40Z 2577.2 2025-10-02T12:32:41Z 2578.1 2025-10-02T12:32:43Z 2577.7 2025-10-02T12:32:45Z 2577.3 2025-10-02T12:32:47Z 2577.5 2025-10-02T12:32:49Z 2576.9 2025-10-02T12:32:51Z 2576.4 2025-10-02T12:32:53Z 2576.2 2025-10-02T12:32:55Z 2574.4 2025-10-02T12:32:57Z 2573.3 2025-10-02T12:32:59Z 2572.5 2025-10-02T12:33:01Z 2570 2025-10-02T12:33:03Z 2568.6 2025-10-02T12:33:05Z 2568 2025-10-02T12:33:07Z 2566.8 2025-10-02T12:33:09Z 2564.7 2025-10-02T12:33:11Z 2563.1 2025-10-02T12:33:13Z 2562.6 2025-10-02T12:33:15Z 2561.6 2025-10-02T12:33:17Z 2560.8 2025-10-02T12:33:18Z 2560.5 2025-10-02T12:33:20Z 2560.1 2025-10-02T12:33:22Z 2558.9 2025-10-02T12:33:35Z 2559.9 2025-10-02T12:33:37Z 2559.2 2025-10-02T12:33:39Z 2558.5 2025-10-02T12:33:41Z 2557.3 2025-10-02T12:34:06Z 2557.3 2025-10-02T12:34:08Z 2557.1 2025-10-02T12:34:10Z 2555.3 2025-10-02T12:34:12Z 2554.9 2025-10-02T12:34:14Z 2553.8 2025-10-02T12:34:16Z 2552.2 2025-10-02T12:34:18Z 2551.4 2025-10-02T12:34:20Z 2550.2 2025-10-02T12:34:21Z 2549.2 2025-10-02T12:34:23Z 2547.5 2025-10-02T12:34:25Z 2549 2025-10-02T12:35:39Z 2548.4 2025-10-02T12:35:41Z 2548 2025-10-02T12:35:43Z 2547.4 2025-10-02T12:35:44Z 2547.3 2025-10-02T12:35:45Z 2546.5 2025-10-02T12:35:46Z 2546.3 2025-10-02T12:35:47Z 2545.3 2025-10-02T12:35:48Z 2545 2025-10-02T12:35:49Z 2543 2025-10-02T12:35:50Z 2542.8 2025-10-02T12:35:51Z 2542 2025-10-02T12:35:52Z 2541.3 2025-10-02T12:35:54Z 2541.3 2025-10-02T12:35:55Z 2540.5 2025-10-02T12:35:56Z 2538.6 2025-10-02T12:35:57Z 2537.2 2025-10-02T12:35:58Z 2536 2025-10-02T12:35:59Z 2534.4 2025-10-02T12:36:00Z 2534.1 2025-10-02T12:36:01Z 2534.1 2025-10-02T12:36:02Z 2534.2 2025-10-02T12:36:03Z 2534.5 2025-10-02T12:36:04Z 2535.2 2025-10-02T12:36:05Z 2534.7 2025-10-02T12:36:06Z 2534.8 2025-10-02T12:36:07Z 2534.7 2025-10-02T12:36:08Z 2534.1 2025-10-02T12:36:09Z 2533.1 2025-10-02T12:36:10Z 2532 2025-10-02T12:36:11Z 2531.1 2025-10-02T12:36:12Z 2529.9 2025-10-02T12:36:13Z 2530.1 2025-10-02T12:36:14Z 2530 2025-10-02T12:36:15Z 2528.9 2025-10-02T12:36:16Z 2529 2025-10-02T12:36:17Z 2529.4 2025-10-02T12:36:19Z 2527.7 2025-10-02T12:36:21Z 2525.9 2025-10-02T12:36:23Z 2524.6 2025-10-02T12:36:25Z 2522.7 2025-10-02T12:36:27Z 2523.1 2025-10-02T12:36:30Z 2524.5 2025-10-02T12:36:32Z 2525.2 2025-10-02T12:36:34Z 2524.5 2025-10-02T12:36:36Z 2522.6 2025-10-02T12:36:38Z 2522.2 2025-10-02T12:36:40Z 2522.7 2025-10-02T12:36:41Z 2522.7 2025-10-02T12:36:42Z 2522.2 2025-10-02T12:36:44Z 2521.6 2025-10-02T12:36:45Z 2521.1 2025-10-02T12:36:47Z 2519.1 2025-10-02T12:36:49Z 2517.2 2025-10-02T12:36:51Z 2515.5 2025-10-02T12:36:53Z 2513.8 2025-10-02T12:36:55Z 2512 2025-10-02T12:36:57Z 2511.7 2025-10-02T12:36:59Z 2510.7 2025-10-02T12:37:01Z 2510.9 2025-10-02T12:37:04Z 2511.6 2025-10-02T12:37:06Z 2511.8 2025-10-02T12:37:08Z 2511.9 2025-10-02T12:37:10Z 2511.5 2025-10-02T12:37:12Z 2512.3 2025-10-02T12:37:15Z 2513.1 2025-10-02T12:37:19Z 2513.4 2025-10-02T12:37:22Z 2513.6 2025-10-02T12:37:24Z 2514.2 2025-10-02T12:37:26Z 2514 2025-10-02T12:37:29Z 2515 2025-10-02T12:37:45Z 2514.4 2025-10-02T12:37:48Z 2514.3 2025-10-02T12:37:50Z 2514.2 2025-10-02T12:37:52Z 2513.8 2025-10-02T12:37:54Z 2513 2025-10-02T12:37:56Z 2511.9 2025-10-02T12:37:59Z 2510.7 2025-10-02T12:38:02Z 2509.3 2025-10-02T12:38:04Z 2508.3 2025-10-02T12:38:06Z 2507.8 2025-10-02T12:38:08Z 2505.5 2025-10-02T12:38:10Z 2503.2 2025-10-02T12:38:12Z 2502.6 2025-10-02T12:38:14Z 2501.2 2025-10-02T12:38:16Z 2500.1 2025-10-02T12:38:17Z 2499.7 2025-10-02T12:38:18Z 2499.2 2025-10-02T12:38:20Z 2498.7 2025-10-02T12:38:22Z 2500.2 2025-10-02T12:38:26Z 2502.5 2025-10-02T12:38:30Z 2503.7 2025-10-02T12:38:33Z 2504.6 2025-10-02T12:38:37Z 2505.2 2025-10-02T12:38:40Z 2505.2 2025-10-02T12:38:43Z 2505 2025-10-02T12:38:46Z 2504.1 2025-10-02T12:38:50Z 2504.2 2025-10-02T12:38:53Z 2504.4 2025-10-02T12:38:56Z 2503.9 2025-10-02T12:38:58Z 2502.6 2025-10-02T12:39:01Z 2502.1 2025-10-02T12:39:04Z 2502.2 2025-10-02T12:39:07Z 2502.9 2025-10-02T12:39:10Z 2503.1 2025-10-02T12:39:12Z 2503.1 2025-10-02T12:39:14Z 2503.1 2025-10-02T12:39:16Z 2501.7 2025-10-02T12:39:17Z 2501.4 2025-10-02T12:39:18Z 2499.7 2025-10-02T12:39:19Z 2499.2 2025-10-02T12:39:20Z 2499.1 2025-10-02T12:39:21Z 2498.9 2025-10-02T12:39:22Z 2498.8 2025-10-02T12:39:23Z 2498.4 2025-10-02T12:39:24Z 2498.4 2025-10-02T12:39:25Z 2497.7 2025-10-02T12:39:26Z 2495.1 2025-10-02T12:39:28Z 2495 2025-10-02T12:40:54Z 2495.8 2025-10-02T12:40:56Z 2498.6 2025-10-02T12:40:59Z 2500 2025-10-02T12:41:02Z 2502 2025-10-02T12:41:05Z 2502 2025-10-02T12:41:09Z 2502.2 2025-10-02T12:41:12Z 2501.9 2025-10-02T12:41:14Z 2499.9 2025-10-02T12:41:16Z 2497.1 2025-10-02T12:41:18Z 2497 2025-10-02T12:41:19Z 2496.3 2025-10-02T12:41:21Z 2494.7 2025-10-02T12:41:22Z 2493.8 2025-10-02T12:41:23Z 2492.6 2025-10-02T12:41:25Z 2491.3 2025-10-02T12:41:27Z 2491 2025-10-02T12:41:28Z 2490.9 2025-10-02T12:41:29Z 2490.7 2025-10-02T12:41:30Z 2490.6 2025-10-02T12:41:32Z 2490.4 2025-10-02T12:41:34Z 2490 2025-10-02T12:41:35Z 2489.6 2025-10-02T12:41:36Z 2488.6 2025-10-02T12:41:37Z 2488.3 2025-10-02T12:41:38Z 2488.5 2025-10-02T12:41:39Z 2488.4 2025-10-02T12:41:40Z 2488.1 2025-10-02T12:41:41Z 2488.2 2025-10-02T12:41:42Z 2488.2 2025-10-02T12:41:43Z 2488.1 2025-10-02T12:41:44Z 2487.6 2025-10-02T12:41:45Z 2486.7 2025-10-02T12:41:46Z 2484.5 2025-10-02T12:41:47Z 2484.1 2025-10-02T12:41:48Z 2481.4 2025-10-02T12:41:49Z 2480.2 2025-10-02T12:41:50Z 2479.4 2025-10-02T12:41:51Z 2479.2 2025-10-02T12:41:52Z 2477.6 2025-10-02T12:41:53Z 2476.7 2025-10-02T12:41:54Z 2476.4 2025-10-02T12:41:55Z 2475.4 2025-10-02T12:41:56Z 2472.9 2025-10-02T12:41:57Z 2471.6 2025-10-02T12:41:58Z 2470.8 2025-10-02T12:41:59Z 2470.1 2025-10-02T12:42:00Z 2469.5 2025-10-02T12:42:01Z 2469.5 2025-10-02T12:42:02Z 2469.6 2025-10-02T12:42:03Z 2470.7 2025-10-02T12:42:04Z 2470.8 2025-10-02T12:42:05Z 2471.3 2025-10-02T12:42:06Z 2472.5 2025-10-02T12:42:07Z 2472.4 2025-10-02T12:42:09Z 2472.7 2025-10-02T12:42:11Z 2472.5 2025-10-02T12:42:13Z 2471.8 2025-10-02T12:42:15Z 2472.1 2025-10-02T12:42:17Z 2471.2 2025-10-02T12:42:19Z 2469.6 2025-10-02T12:42:21Z 2466.5 2025-10-02T12:42:23Z 2466.4 2025-10-02T12:42:25Z 2466.9 2025-10-02T12:42:27Z 2467.6 2025-10-02T12:42:29Z 2468 2025-10-02T12:42:31Z 2469.9 2025-10-02T12:42:33Z 2470.4 2025-10-02T12:42:35Z 2470.6 2025-10-02T12:42:37Z 2469.6 2025-10-02T12:42:39Z 2469.4 2025-10-02T12:42:41Z 2469.5 2025-10-02T12:42:43Z 2470.8 2025-10-02T12:42:46Z 2470.3 2025-10-02T12:42:49Z 2470.2 2025-10-02T12:42:52Z 2469.7 2025-10-02T12:42:55Z 2469.3 2025-10-02T12:42:58Z 2469.2 2025-10-02T12:43:01Z 2470.4 2025-10-02T12:43:04Z 2471.6 2025-10-02T12:43:07Z 2474.6 2025-10-02T12:43:10Z 2476.2 2025-10-02T12:43:13Z 2477.6 2025-10-02T12:43:17Z 2479.3 2025-10-02T12:43:20Z 2482.3 2025-10-02T12:43:23Z 2481.8 2025-10-02T12:43:27Z 2482.4 2025-10-02T12:43:30Z 2482 2025-10-02T12:43:34Z 2482.5 2025-10-02T12:43:37Z 2483.4 2025-10-02T12:43:41Z 2484 2025-10-02T12:43:45Z 2484.2 2025-10-02T12:43:49Z 2484.7 2025-10-02T12:43:52Z 2484.9 2025-10-02T12:43:55Z 2484 2025-10-02T12:43:59Z 2484.3 2025-10-02T12:44:03Z 2485.4 2025-10-02T12:44:07Z 2486 2025-10-02T12:44:11Z 2485.6 2025-10-02T12:44:15Z 2486.3 2025-10-02T12:44:19Z 2487.1 2025-10-02T12:44:22Z 2488.2 2025-10-02T12:44:26Z 2488.7 2025-10-02T12:44:30Z 2489.4 2025-10-02T12:44:33Z 2488.8 2025-10-02T12:44:37Z 2489.1 2025-10-02T12:44:40Z 2490 2025-10-02T12:44:43Z 2491 2025-10-02T12:44:46Z 2490.8 2025-10-02T12:46:04Z 2490.9 2025-10-02T12:46:07Z 2492.2 2025-10-02T12:46:10Z 2491.6 2025-10-02T12:46:13Z 2491.5 2025-10-02T12:46:16Z 2491.2 2025-10-02T12:46:19Z 2491 2025-10-02T12:46:22Z 2490.5 2025-10-02T12:46:25Z 2491.9 2025-10-02T12:46:28Z 2492.7 2025-10-02T12:46:31Z 2493 2025-10-02T12:46:34Z 2493.6 2025-10-02T12:46:37Z 2494.1 2025-10-02T12:46:40Z 2494.7 2025-10-02T12:46:43Z 2494.5 2025-10-02T12:46:46Z 2492.2 2025-10-02T12:46:49Z 2491.6 2025-10-02T12:46:52Z 2490.1 2025-10-02T12:46:55Z 2489.9 2025-10-02T12:46:58Z 2488.2 2025-10-02T12:47:01Z 2488.8 2025-10-02T12:47:04Z 2489.8 2025-10-02T12:47:07Z 2491.1 2025-10-02T12:47:10Z 2491.3 2025-10-02T12:47:12Z 2491 2025-10-02T12:47:14Z 2490.1 2025-10-02T12:47:16Z 2489.1 2025-10-02T12:47:19Z 2489.9 2025-10-02T12:47:23Z 2490.5 2025-10-02T12:48:53Z 2488.7 2025-10-02T12:48:57Z 2488.6 2025-10-02T12:49:00Z 2487.9 2025-10-02T12:49:08Z 2488.4 2025-10-02T12:49:11Z 2489.7 2025-10-02T12:49:15Z 2489.3 2025-10-02T12:49:18Z 2489.5 2025-10-02T12:49:21Z 2489.8 2025-10-02T12:49:24Z 2490 2025-10-02T12:49:27Z 2489.6 2025-10-02T12:49:29Z 2489.9 2025-10-02T12:49:31Z 2490.7 2025-10-02T12:49:34Z 2490.8 2025-10-02T12:49:37Z 2490.5 2025-10-02T12:49:40Z 2489.8 2025-10-02T12:49:43Z 2488.6 2025-10-02T12:49:46Z 2487.7 2025-10-02T12:49:49Z 2487.9 2025-10-02T12:49:52Z 2489.1 2025-10-02T12:49:55Z 2490.3 2025-10-02T12:49:58Z 2491.2 2025-10-02T12:51:25Z 2490.5 2025-10-02T12:51:29Z 2489.5 2025-10-02T12:51:32Z 2488.6 2025-10-02T12:51:35Z 2487.4 2025-10-02T12:51:38Z 2487.8 2025-10-02T12:51:41Z 2488.5 2025-10-02T12:51:44Z 2487.4 2025-10-02T12:52:54Z 2487.9 2025-10-02T12:52:57Z 2488.5 2025-10-02T12:53:00Z 2489.1 2025-10-02T12:53:03Z 2489.8 2025-10-02T12:53:06Z 2491 2025-10-02T12:53:09Z 2490.7 2025-10-02T12:53:12Z 2491.5 2025-10-02T12:53:15Z 2491.3 2025-10-02T12:53:18Z 2489.6 2025-10-02T12:53:21Z 2489.6 2025-10-02T12:53:25Z 2489 2025-10-02T12:53:27Z 2489.5 2025-10-02T12:53:29Z 2490.6 2025-10-02T12:53:31Z 2489.9 2025-10-02T12:53:34Z 2488.8 2025-10-02T12:53:36Z 2488.4 2025-10-02T12:53:39Z 2486.7 2025-10-02T12:53:42Z 2487.3 2025-10-02T12:53:45Z 2487.4 2025-10-02T12:53:47Z 2487.4 2025-10-02T12:53:49Z 2488.9 2025-10-02T12:53:51Z 2489.3 2025-10-02T12:53:53Z 2488.5 2025-10-02T12:53:54Z 2487.7 2025-10-02T12:53:55Z 2487 2025-10-02T12:53:56Z 2486.8 2025-10-02T12:53:57Z 2486.1 2025-10-02T12:53:58Z 2485.2 2025-10-02T12:53:59Z 2484.2 2025-10-02T12:54:00Z 2483.1 2025-10-02T12:54:01Z 2483 2025-10-02T12:54:02Z 2482.3 2025-10-02T12:54:03Z 2482.1 2025-10-02T12:54:04Z 2481 2025-10-02T12:54:05Z 2480.9 2025-10-02T12:54:06Z 2480.2 2025-10-02T12:54:07Z 2480.1 2025-10-02T12:54:08Z 2479.8 2025-10-02T12:54:10Z 2477.4 2025-10-02T12:55:34Z 2477.6 2025-10-02T12:55:36Z 2477.7 2025-10-02T12:55:38Z 2477.6 2025-10-02T12:55:39Z 2477.2 2025-10-02T12:55:40Z 2477.3 2025-10-02T12:55:41Z 2477.1 2025-10-02T12:55:42Z 2477 2025-10-02T12:55:43Z 2476.6 2025-10-02T12:55:44Z 2474.7 2025-10-02T12:55:45Z 2473.7 2025-10-02T12:55:46Z 2473 2025-10-02T12:55:47Z 2472.9 2025-10-02T12:55:48Z 2472.3 2025-10-02T12:55:49Z 2471.8 2025-10-02T12:55:50Z 2471.1 2025-10-02T12:55:51Z 2470.3 2025-10-02T12:55:52Z 2470 2025-10-02T12:55:53Z 2470.1 2025-10-02T12:55:54Z 2470.3 2025-10-02T12:55:55Z 2470.3 2025-10-02T12:55:56Z 2469.6 2025-10-02T12:55:58Z 2469.7 2025-10-02T12:56:00Z 2468.6 2025-10-02T12:56:02Z 2469.8 2025-10-02T12:56:04Z 2471.1 2025-10-02T12:56:06Z 2472.7 2025-10-02T12:56:08Z 2473 2025-10-02T12:56:11Z 2472.6 2025-10-02T12:56:14Z 2472.2 2025-10-02T12:56:17Z 2472 2025-10-02T12:56:19Z 2471.7 2025-10-02T12:56:21Z 2470.8 2025-10-02T12:56:23Z 2470.5 2025-10-02T12:56:26Z 2470.8 2025-10-02T12:56:29Z 2471.6 2025-10-02T12:56:31Z 2472.9 2025-10-02T12:56:33Z 2471.5 2025-10-02T12:56:35Z 2470.9 2025-10-02T12:56:37Z 2468.1 2025-10-02T12:56:40Z 2468.2 2025-10-02T12:56:43Z 2469 2025-10-02T12:56:45Z 2469.8 2025-10-02T12:56:47Z 2469.6 2025-10-02T12:56:49Z 2469.3 2025-10-02T12:56:51Z 2469.2 2025-10-02T12:56:53Z 2469.4 2025-10-02T12:56:55Z 2468.7 2025-10-02T12:56:57Z 2466.7 2025-10-02T12:56:59Z 2465.1 2025-10-02T12:57:01Z 2464.7 2025-10-02T12:57:02Z 2464.5 2025-10-02T12:57:03Z 2463.2 2025-10-02T12:57:04Z 2463 2025-10-02T12:57:05Z 2461.2 2025-10-02T12:57:06Z 2460.2 2025-10-02T12:57:07Z 2459.9 2025-10-02T12:57:08Z 2458 2025-10-02T12:57:09Z 2457.9 2025-10-02T12:57:10Z 2457.1 2025-10-02T12:57:11Z 2456.9 2025-10-02T12:57:12Z 2455.5 2025-10-02T12:57:13Z 2455.3 2025-10-02T12:57:14Z 2454.5 2025-10-02T12:57:15Z 2453.9 2025-10-02T12:57:16Z 2453.4 2025-10-02T12:57:17Z 2453.3 2025-10-02T12:57:18Z 2453 2025-10-02T12:57:19Z 2452.8 2025-10-02T12:57:20Z 2451.2 2025-10-02T12:57:22Z 2450.5 2025-10-02T12:57:24Z 2449.8 2025-10-02T12:57:25Z 2449.2 2025-10-02T12:57:26Z 2448.5 2025-10-02T12:57:27Z 2448 2025-10-02T12:57:28Z 2446.9 2025-10-02T12:57:29Z 2446.8 2025-10-02T12:57:30Z 2446.4 2025-10-02T12:57:32Z 2446.4 2025-10-02T12:57:34Z 2446.7 2025-10-02T12:57:36Z 2447 2025-10-02T12:57:38Z 2446.5 2025-10-02T12:57:40Z 2444.3 2025-10-02T12:57:42Z 2443.8 2025-10-02T12:57:43Z 2442.7 2025-10-02T12:57:45Z 2442.9 2025-10-02T12:57:47Z 2443.5 2025-10-02T12:57:49Z 2443.7 2025-10-02T12:57:51Z 2443.6 2025-10-02T12:57:53Z 2443.3 2025-10-02T12:57:54Z 2441.9 2025-10-02T12:57:55Z 2440.9 2025-10-02T12:57:57Z 2440.1 2025-10-02T12:57:58Z 2439.4 2025-10-02T12:58:00Z 2439.3 2025-10-02T12:58:02Z 2438.8 2025-10-02T12:58:04Z 2437.9 2025-10-02T12:58:06Z 2435.7 2025-10-02T12:58:08Z 2435.4 2025-10-02T12:58:10Z 2435.3 2025-10-02T12:58:12Z 2435.1 2025-10-02T12:58:14Z 2434.1 2025-10-02T12:58:15Z 2434.1 2025-10-02T12:58:16Z 2434 2025-10-02T12:58:17Z 2433.9 2025-10-02T12:58:18Z 2432.9 2025-10-02T12:58:19Z 2432.9 2025-10-02T12:58:20Z 2432.8 2025-10-02T12:58:21Z 2432.3 2025-10-02T12:58:22Z 2431.5 2025-10-02T12:58:23Z 2431.3 2025-10-02T12:58:24Z 2431.2 2025-10-02T12:58:25Z 2430.3 2025-10-02T12:58:26Z 2429.7 2025-10-02T12:58:28Z 2429.6 2025-10-02T12:58:30Z 2429.6 2025-10-02T12:58:31Z 2429.2 2025-10-02T12:58:32Z 2427.5 2025-10-02T12:58:33Z 2425.7 2025-10-02T12:58:34Z 2424.2 2025-10-02T12:58:35Z 2423 2025-10-02T12:58:36Z 2421.5 2025-10-02T12:58:37Z 2421.2 2025-10-02T12:58:38Z 2421.1 2025-10-02T12:58:40Z 2421 2025-10-02T12:58:42Z 2421.4 2025-10-02T12:58:44Z 2420.8 2025-10-02T12:58:46Z 2420 2025-10-02T12:58:48Z 2419.9 2025-10-02T12:58:49Z 2419.9 2025-10-02T12:58:50Z 2420 2025-10-02T12:58:51Z 2419.9 2025-10-02T12:58:52Z 2419.4 2025-10-02T12:58:53Z 2417.6 2025-10-02T12:58:54Z 2417.1 2025-10-02T12:58:55Z 2416.8 2025-10-02T12:58:57Z 2416.5 2025-10-02T12:59:00Z 2415.5 2025-10-02T12:59:02Z 2413.4 2025-10-02T12:59:04Z 2413 2025-10-02T12:59:06Z 2413.4 2025-10-02T12:59:08Z 2412.9 2025-10-02T12:59:10Z 2412.8 2025-10-02T12:59:12Z 2412.7 2025-10-02T12:59:14Z 2411.6 2025-10-02T12:59:16Z 2410 2025-10-02T12:59:18Z 2409.6 2025-10-02T12:59:19Z 2407.6 2025-10-02T12:59:20Z 2407.5 2025-10-02T12:59:21Z 2407 2025-10-02T12:59:23Z 2406.3 2025-10-02T12:59:25Z 2406.1 2025-10-02T12:59:26Z 2403.5 2025-10-02T12:59:27Z 2402.7 2025-10-02T12:59:28Z 2402.5 2025-10-02T12:59:29Z 2401.1 2025-10-02T12:59:30Z 2400.3 2025-10-02T12:59:32Z 2399.2 2025-10-02T12:59:34Z 2396.9 2025-10-02T12:59:36Z 2395.6 2025-10-02T12:59:38Z 2395.2 2025-10-02T12:59:39Z 2395.1 2025-10-02T12:59:40Z 2395.3 2025-10-02T12:59:42Z 2395 2025-10-02T12:59:44Z 2394 2025-10-02T12:59:45Z 2394 2025-10-02T12:59:46Z 2394.1 2025-10-02T12:59:47Z 2394.1 2025-10-02T12:59:48Z 2393.9 2025-10-02T12:59:49Z 2392.3 2025-10-02T12:59:50Z 2391.6 2025-10-02T12:59:51Z 2391.4 2025-10-02T12:59:52Z 2390.2 2025-10-02T12:59:53Z 2389.9 2025-10-02T12:59:54Z 2389.8 2025-10-02T12:59:55Z 2389.5 2025-10-02T12:59:56Z 2388.9 2025-10-02T12:59:57Z 2387.6 2025-10-02T12:59:58Z 2387.4 2025-10-02T12:59:59Z 2386 2025-10-02T13:00:00Z 2385.7 2025-10-02T13:00:01Z 2383.9 2025-10-02T13:00:02Z 2382.5 2025-10-02T13:00:04Z 2381.4 2025-10-02T13:00:05Z 2379.4 2025-10-02T13:00:06Z 2379.3 2025-10-02T13:00:07Z 2378.1 2025-10-02T13:00:08Z 2377.9 2025-10-02T13:00:09Z 2375.1 2025-10-02T13:00:11Z 2375.1 2025-10-02T13:00:12Z 2374.9 2025-10-02T13:00:13Z 2373.9 2025-10-02T13:00:14Z 2371 2025-10-02T13:00:15Z 2369.8 2025-10-02T13:00:16Z 2369.6 2025-10-02T13:00:17Z 2368.2 2025-10-02T13:00:18Z 2367.9 2025-10-02T13:00:19Z 2366.5 2025-10-02T13:00:20Z 2366.2 2025-10-02T13:00:21Z 2365.4 2025-10-02T13:00:23Z 2363.7 2025-10-02T13:00:25Z 2360.7 2025-10-02T13:00:27Z 2360.6 2025-10-02T13:00:28Z 2360 2025-10-02T13:00:30Z 2360.4 2025-10-02T13:00:32Z 2360.3 2025-10-02T13:00:34Z 2360.9 2025-10-02T13:00:36Z 2361.3 2025-10-02T13:00:38Z 2361.2 2025-10-02T13:00:42Z 2361.6 2025-10-02T13:00:45Z 2362.1 2025-10-02T13:00:47Z 2362.4 2025-10-02T13:00:49Z 2363.4 2025-10-02T13:00:51Z 2362.8 2025-10-02T13:00:53Z 2361.3 2025-10-02T13:00:55Z 2360.3 2025-10-02T13:00:56Z 2360 2025-10-02T13:00:57Z 2359.9 2025-10-02T13:00:58Z 2359.3 2025-10-02T13:00:59Z 2359.3 2025-10-02T13:01:00Z 2359.2 2025-10-02T13:01:01Z 2359.4 2025-10-02T13:01:02Z 2359 2025-10-02T13:01:04Z 2357.6 2025-10-02T13:01:05Z 2356.7 2025-10-02T13:01:06Z 2356.2 2025-10-02T13:01:07Z 2356.1 2025-10-02T13:01:08Z 2355.6 2025-10-02T13:01:09Z 2354.2 2025-10-02T13:01:10Z 2353.7 2025-10-02T13:01:11Z 2353.6 2025-10-02T13:01:12Z 2353.3 2025-10-02T13:01:13Z 2352.3 2025-10-02T13:01:14Z 2351.9 2025-10-02T13:01:15Z 2351.8 2025-10-02T13:01:16Z 2351.4 2025-10-02T13:01:17Z 2350.8 2025-10-02T13:01:18Z 2349.4 2025-10-02T13:01:20Z 2348.5 2025-10-02T13:01:22Z 2346.5 2025-10-02T13:01:24Z 2346.1 2025-10-02T13:01:26Z 2346.3 2025-10-02T13:01:28Z 2346.5 2025-10-02T13:01:30Z 2346.6 2025-10-02T13:01:32Z 2345.8 2025-10-02T13:01:34Z 2344.3 2025-10-02T13:01:36Z 2344 2025-10-02T13:01:37Z 2342.5 2025-10-02T13:01:38Z 2342.1 2025-10-02T13:01:39Z 2342.1 2025-10-02T13:01:40Z 2342.3 2025-10-02T13:01:42Z 2342 2025-10-02T13:01:44Z 2342.6 2025-10-02T13:01:46Z 2342.5 2025-10-02T13:01:48Z 2343 2025-10-02T13:01:50Z 2343 2025-10-02T13:01:51Z 2342.9 2025-10-02T13:01:52Z 2342.6 2025-10-02T13:01:53Z 2342.6 2025-10-02T13:01:54Z 2341.2 2025-10-02T13:01:56Z 2339.4 2025-10-02T13:01:58Z 2339.1 2025-10-02T13:02:00Z 2336.7 2025-10-02T13:02:02Z 2335.2 2025-10-02T13:02:04Z 2333.8 2025-10-02T13:02:06Z 2332 2025-10-02T13:02:08Z 2330.5 2025-10-02T13:02:10Z 2329.7 2025-10-02T13:02:12Z 2329.3 2025-10-02T13:02:14Z 2328.5 2025-10-02T13:02:16Z 2327.7 2025-10-02T13:02:18Z 2326.9 2025-10-02T13:02:20Z 2325.8 2025-10-02T13:02:22Z 2325.8 2025-10-02T13:02:23Z 2325.4 2025-10-02T13:02:25Z 2325.3 2025-10-02T13:02:27Z 2324.9 2025-10-02T13:02:29Z 2324.6 2025-10-02T13:02:31Z 2322.8 2025-10-02T13:02:33Z 2321.3 2025-10-02T13:02:35Z 2320 2025-10-02T13:02:37Z 2318.6 2025-10-02T13:02:39Z 2316.6 2025-10-02T13:02:41Z 2315.4 2025-10-02T13:02:43Z 2315.3 2025-10-02T13:02:44Z 2315 2025-10-02T13:02:45Z 2315.2 2025-10-02T13:02:46Z 2315.2 2025-10-02T13:02:47Z 2314.4 2025-10-02T13:02:49Z 2314 2025-10-02T13:02:51Z 2313.8 2025-10-02T13:02:53Z 2313.7 2025-10-02T13:02:54Z 2313.3 2025-10-02T13:02:55Z 2311.5 2025-10-02T13:02:56Z 2310.8 2025-10-02T13:02:57Z 2310.6 2025-10-02T13:02:58Z 2309.1 2025-10-02T13:02:59Z 2308.2 2025-10-02T13:03:00Z 2307.1 2025-10-02T13:03:02Z 2307 2025-10-02T13:03:03Z 2306.4 2025-10-02T13:03:04Z 2304.5 2025-10-02T13:03:05Z 2304 2025-10-02T13:03:06Z 2303.8 2025-10-02T13:03:07Z 2302.3 2025-10-02T13:03:08Z 2301.4 2025-10-02T13:03:09Z 2301 2025-10-02T13:03:10Z 2299.9 2025-10-02T13:03:11Z 2298.7 2025-10-02T13:03:12Z 2298.1 2025-10-02T13:03:13Z 2297.6 2025-10-02T13:03:14Z 2297 2025-10-02T13:03:15Z 2296.2 2025-10-02T13:03:16Z 2295.6 2025-10-02T13:03:17Z 2295 2025-10-02T13:03:18Z 2294.4 2025-10-02T13:03:19Z 2293.4 2025-10-02T13:03:20Z 2292.1 2025-10-02T13:03:21Z 2290.9 2025-10-02T13:03:22Z 2290.1 2025-10-02T13:03:23Z 2288.5 2025-10-02T13:03:25Z 2287.4 2025-10-02T13:03:27Z 2286.9 2025-10-02T13:03:29Z 2286.7 2025-10-02T13:03:30Z 2286.3 2025-10-02T13:03:31Z 2285.3 2025-10-02T13:03:32Z 2285.1 2025-10-02T13:03:33Z 2285.1 2025-10-02T13:03:34Z 2285 2025-10-02T13:03:35Z 2284.9 2025-10-02T13:03:36Z 2284.3 2025-10-02T13:03:37Z 2282.3 2025-10-02T13:03:38Z 2280.5 2025-10-02T13:03:39Z 2279.7 2025-10-02T13:03:40Z 2279.5 2025-10-02T13:03:41Z 2279.4 2025-10-02T13:03:42Z 2279.3 2025-10-02T13:03:43Z 2278.7 2025-10-02T13:03:44Z 2278.4 2025-10-02T13:03:46Z 2277.8 2025-10-02T13:03:48Z 2276.8 2025-10-02T13:03:50Z 2276.8 2025-10-02T13:03:52Z 2276.9 2025-10-02T13:03:53Z 2276.9 2025-10-02T13:03:54Z 2276.9 2025-10-02T13:03:55Z 2276.9 2025-10-02T13:03:56Z 2276.4 2025-10-02T13:03:57Z 2276 2025-10-02T13:03:58Z 2275.5 2025-10-02T13:04:00Z 2274.2 2025-10-02T13:04:02Z 2271.6 2025-10-02T13:04:04Z 2271 2025-10-02T13:04:06Z 2270.9 2025-10-02T13:04:07Z 2270.2 2025-10-02T13:04:08Z 2268.5 2025-10-02T13:04:09Z 2268.6 2025-10-02T13:04:10Z 2268.6 2025-10-02T13:04:11Z 2268.4 2025-10-02T13:04:12Z 2267.9 2025-10-02T13:04:13Z 2265.3 2025-10-02T13:04:14Z 2264.1 2025-10-02T13:04:15Z 2263.9 2025-10-02T13:04:16Z 2262.4 2025-10-02T13:04:18Z 2262.3 2025-10-02T13:04:19Z 2261.8 2025-10-02T13:04:20Z 2261.4 2025-10-02T13:04:21Z 2261.6 2025-10-02T13:04:22Z 2261.6 2025-10-02T13:04:23Z 2260.7 2025-10-02T13:04:25Z 2260.2 2025-10-02T13:04:26Z 2260.2 2025-10-02T13:04:28Z 2260.5 2025-10-02T13:04:29Z 2260.6 2025-10-02T13:04:30Z 2260.6 2025-10-02T13:04:31Z 2260.3 2025-10-02T13:04:32Z 2258.6 2025-10-02T13:04:34Z 2258.1 2025-10-02T13:04:35Z 2255.7 2025-10-02T13:04:36Z 2255.5 2025-10-02T13:04:37Z 2254.7 2025-10-02T13:04:38Z 2254.7 2025-10-02T13:04:39Z 2254.7 2025-10-02T13:04:40Z 2254.6 2025-10-02T13:04:41Z 2253.7 2025-10-02T13:04:42Z 2252.4 2025-10-02T13:04:43Z 2250.8 2025-10-02T13:04:44Z 2249.2 2025-10-02T13:04:45Z 2247.6 2025-10-02T13:04:46Z 2245.7 2025-10-02T13:04:47Z 2244.4 2025-10-02T13:04:48Z 2243.6 2025-10-02T13:04:49Z 2243.2 2025-10-02T13:04:50Z 2243 2025-10-02T13:04:51Z 2242.9 2025-10-02T13:04:52Z 2242.3 2025-10-02T13:04:53Z 2240.7 2025-10-02T13:04:54Z 2240.4 2025-10-02T13:04:55Z 2240.3 2025-10-02T13:04:56Z 2239.3 2025-10-02T13:04:57Z 2239 2025-10-02T13:04:58Z 2238.9 2025-10-02T13:04:59Z 2238.8 2025-10-02T13:05:00Z 2238.5 2025-10-02T13:05:01Z 2237.5 2025-10-02T13:05:02Z 2236.2 2025-10-02T13:05:04Z 2235.6 2025-10-02T13:05:06Z 2235.3 2025-10-02T13:05:07Z 2234.4 2025-10-02T13:05:08Z 2233.8 2025-10-02T13:05:09Z 2233.7 2025-10-02T13:05:10Z 2233.8 2025-10-02T13:05:11Z 2233.8 2025-10-02T13:05:12Z 2233.5 2025-10-02T13:05:13Z 2232.4 2025-10-02T13:05:14Z 2231.7 2025-10-02T13:05:15Z 2231.3 2025-10-02T13:05:16Z 2231 2025-10-02T13:05:17Z 2230.8 2025-10-02T13:05:18Z 2230.7 2025-10-02T13:05:19Z 2229.9 2025-10-02T13:05:20Z 2229.8 2025-10-02T13:05:21Z 2229.3 2025-10-02T13:05:22Z 2228.2 2025-10-02T13:05:23Z 2227.5 2025-10-02T13:05:24Z 2227 2025-10-02T13:05:25Z 2226.8 2025-10-02T13:05:26Z 2226.5 2025-10-02T13:05:27Z 2225.2 2025-10-02T13:05:28Z 2223.9 2025-10-02T13:05:29Z 2222.7 2025-10-02T13:05:30Z 2221.6 2025-10-02T13:05:31Z 2220.6 2025-10-02T13:05:32Z 2219.8 2025-10-02T13:05:33Z 2218.7 2025-10-02T13:05:34Z 2217.1 2025-10-02T13:05:35Z 2216.8 2025-10-02T13:05:36Z 2214.9 2025-10-02T13:05:37Z 2214 2025-10-02T13:05:38Z 2213.2 2025-10-02T13:05:39Z 2212.5 2025-10-02T13:05:40Z 2211.9 2025-10-02T13:05:41Z 2211.7 2025-10-02T13:05:42Z 2211.2 2025-10-02T13:05:43Z 2211 2025-10-02T13:05:44Z 2209.6 2025-10-02T13:05:45Z 2209.6 2025-10-02T13:05:46Z 2209.4 2025-10-02T13:05:47Z 2209.4 2025-10-02T13:05:48Z 2208.7 2025-10-02T13:05:49Z 2207.5 2025-10-02T13:05:50Z 2206.5 2025-10-02T13:05:51Z 2206.4 2025-10-02T13:05:52Z 2205.4 2025-10-02T13:05:54Z 2205.3 2025-10-02T13:05:56Z 2205.3 2025-10-02T13:05:57Z 2205.3 2025-10-02T13:05:58Z 2204.3 2025-10-02T13:06:00Z 2203.3 2025-10-02T13:06:01Z 2202.2 2025-10-02T13:06:02Z 2200.2 2025-10-02T13:06:03Z 2200 2025-10-02T13:06:04Z 2199.9 2025-10-02T13:06:05Z 2199.4 2025-10-02T13:06:06Z 2199.3 2025-10-02T13:06:07Z 2199 2025-10-02T13:06:08Z 2198.8 2025-10-02T13:06:09Z 2199 2025-10-02T13:06:11Z 2197.6 2025-10-02T13:06:13Z 2197.5 2025-10-02T13:06:15Z 2197.7 2025-10-02T13:06:33Z 2197.3 2025-10-02T13:06:35Z 2197.3 2025-10-02T13:06:37Z 2196.3 2025-10-02T13:06:39Z 2194 2025-10-02T13:06:41Z 2192.5 2025-10-02T13:06:43Z 2191.7 2025-10-02T13:06:45Z 2191.4 2025-10-02T13:06:47Z 2190.4 2025-10-02T13:06:49Z 2189.2 2025-10-02T13:06:51Z 2188.9 2025-10-02T13:06:53Z 2188.6 2025-10-02T13:06:55Z 2187.6 2025-10-02T13:06:57Z 2186.9 2025-10-02T13:07:00Z 2185.5 2025-10-02T13:07:02Z 2182.2 2025-10-02T13:07:05Z 2182 2025-10-02T13:07:07Z 2181.9 2025-10-02T13:07:09Z 2181 2025-10-02T13:07:11Z 2178.5 2025-10-02T13:07:13Z 2176.6 2025-10-02T13:07:15Z 2174.2 2025-10-02T13:07:17Z 2173 2025-10-02T13:07:19Z 2171.4 2025-10-02T13:07:21Z 2170.9 2025-10-02T13:07:23Z 2171.1 2025-10-02T13:07:25Z 2170.2 2025-10-02T13:07:27Z 2168.5 2025-10-02T13:07:29Z 2168.3 2025-10-02T13:07:31Z 2166.6 2025-10-02T13:07:33Z 2165.8 2025-10-02T13:07:35Z 2164.9 2025-10-02T13:07:36Z 2165 2025-10-02T13:07:37Z 2164.9 2025-10-02T13:07:38Z 2163.8 2025-10-02T13:07:39Z 2163.6 2025-10-02T13:07:40Z 2162.6 2025-10-02T13:07:41Z 2162.5 2025-10-02T13:07:42Z 2162.1 2025-10-02T13:07:43Z 2161 2025-10-02T13:07:44Z 2160.2 2025-10-02T13:07:45Z 2159.9 2025-10-02T13:07:46Z 2157.9 2025-10-02T13:07:47Z 2156.8 2025-10-02T13:07:48Z 2156.6 2025-10-02T13:07:49Z 2155.2 2025-10-02T13:07:50Z 2155.1 2025-10-02T13:07:51Z 2154.1 2025-10-02T13:07:53Z 2153 2025-10-02T13:07:55Z 2152.4 2025-10-02T13:07:57Z 2152.2 2025-10-02T13:07:59Z 2151.8 2025-10-02T13:08:01Z 2151.8 2025-10-02T13:08:03Z 2152.5 2025-10-02T13:08:05Z 2153.1 2025-10-02T13:08:07Z 2154.4 2025-10-02T13:08:09Z 2152.7 2025-10-02T13:08:11Z 2152.6 2025-10-02T13:08:13Z 2153.6 2025-10-02T13:08:15Z 2155.1 2025-10-02T13:08:18Z 2155.5 2025-10-02T13:08:20Z 2154.7 2025-10-02T13:08:22Z 2153.1 2025-10-02T13:08:24Z 2152.5 2025-10-02T13:08:26Z 2152.6 2025-10-02T13:08:28Z 2151.8 2025-10-02T13:08:30Z 2149.5 2025-10-02T13:08:32Z 2148.3 2025-10-02T13:08:34Z 2147.8 2025-10-02T13:08:36Z 2148.3 2025-10-02T13:08:38Z 2151.6 2025-10-02T13:08:40Z 2153.1 2025-10-02T13:08:42Z 2154.7 2025-10-02T13:08:44Z 2155.2 2025-10-02T13:08:46Z 2155.6 2025-10-02T13:08:48Z 2155.2 2025-10-02T13:08:51Z 2153.5 2025-10-02T13:20:00Z 2154.9 2025-10-02T13:20:03Z 2153.3 2025-10-02T13:20:07Z 2153.1 2025-10-02T13:20:09Z 2152.8 2025-10-02T13:20:11Z 2152.1 2025-10-02T13:20:13Z 2152.1 2025-10-02T13:20:14Z 2151.8 2025-10-02T13:20:16Z 2151.9 2025-10-02T13:20:17Z 2152.1 2025-10-02T13:20:19Z 2152 2025-10-02T13:20:20Z 2151.7 2025-10-02T13:20:21Z 2150.7 2025-10-02T13:20:23Z 2150.5 2025-10-02T13:20:24Z 2150.3 2025-10-02T13:20:25Z 2150.3 2025-10-02T13:20:26Z 2149.5 2025-10-02T13:20:28Z 2148.5 2025-10-02T13:20:29Z 2148.4 2025-10-02T13:20:30Z 2148.2 2025-10-02T13:20:31Z 2147.6 2025-10-02T13:20:32Z 2145.8 2025-10-02T13:20:33Z 2144.4 2025-10-02T13:20:34Z 2143.4 2025-10-02T13:20:35Z 2142.3 2025-10-02T13:20:36Z 2140.2 2025-10-02T13:20:37Z 2139.9 2025-10-02T13:20:38Z 2138.3 2025-10-02T13:20:40Z 2137.7 2025-10-02T13:20:42Z 2136.9 2025-10-02T13:20:44Z 2136 2025-10-02T13:20:46Z 2135.6 2025-10-02T13:20:48Z 2136 2025-10-02T13:20:50Z 2138.1 2025-10-02T13:20:52Z 2138.1 2025-10-02T13:20:54Z 2137.1 2025-10-02T13:20:56Z 2137.7 2025-10-02T13:20:57Z 2137.6 2025-10-02T13:20:58Z 2137.2 2025-10-02T13:20:59Z 2136.7 2025-10-02T13:21:00Z 2136.4 2025-10-02T13:21:01Z 2136.5 2025-10-02T13:21:03Z 2137 2025-10-02T13:21:05Z 2136.9 2025-10-02T13:21:07Z 2136.6 2025-10-02T13:21:09Z 2137.8 2025-10-02T13:21:11Z 2138.1 2025-10-02T13:21:14Z 2139.2 2025-10-02T13:21:16Z 2140.5 2025-10-02T13:21:18Z 2141.4 2025-10-02T13:21:20Z 2141.5 2025-10-02T13:21:22Z 2141.5 2025-10-02T13:21:23Z 2141.6 2025-10-02T13:21:24Z 2141.5 2025-10-02T13:21:25Z 2141.5 2025-10-02T13:21:26Z 2141.4 2025-10-02T13:21:27Z 2140.7 2025-10-02T13:21:28Z 2140.7 2025-10-02T13:21:29Z 2140 2025-10-02T13:21:30Z 2139.8 2025-10-02T13:21:31Z 2139.2 2025-10-02T13:21:32Z 2138.4 2025-10-02T13:21:33Z 2137.5 2025-10-02T13:21:34Z 2135.9 2025-10-02T13:21:35Z 2135.5 2025-10-02T13:21:36Z 2134 2025-10-02T13:21:37Z 2130.7 2025-10-02T13:21:38Z 2130.2 2025-10-02T13:21:39Z 2128.2 2025-10-02T13:21:40Z 2126.5 2025-10-02T13:21:41Z 2125.1 2025-10-02T13:21:42Z 2123.8 2025-10-02T13:21:43Z 2122.4 2025-10-02T13:21:44Z 2120.6 2025-10-02T13:21:45Z 2119 2025-10-02T13:21:46Z 2116 2025-10-02T13:21:47Z 2114.1 2025-10-02T13:21:48Z 2112.5 2025-10-02T13:21:49Z 2112.1 2025-10-02T13:21:50Z 2110.7 2025-10-02T13:21:51Z 2109.2 2025-10-02T13:21:52Z 2107.6 2025-10-02T13:21:53Z 2106 2025-10-02T13:21:54Z 2104.3 2025-10-02T13:21:55Z 2103.6 2025-10-02T13:21:56Z 2103.3 2025-10-02T13:21:57Z 2101.4 2025-10-02T13:21:58Z 2101.2 2025-10-02T13:21:59Z 2100.4 2025-10-02T13:22:00Z 2099.7 2025-10-02T13:22:01Z 2098.9 2025-10-02T13:22:02Z 2098 2025-10-02T13:22:03Z 2097.2 2025-10-02T13:22:04Z 2096.4 2025-10-02T13:22:05Z 2095.6 2025-10-02T13:22:06Z 2094.6 2025-10-02T13:22:07Z 2094.4 2025-10-02T13:22:08Z 2094.1 2025-10-02T13:22:09Z 2092.7 2025-10-02T13:22:10Z 2090.1 2025-10-02T13:22:11Z 2089 2025-10-02T13:22:12Z 2088.6 2025-10-02T13:22:13Z 2086 2025-10-02T13:22:14Z 2085.7 2025-10-02T13:22:15Z 2084.4 2025-10-02T13:22:16Z 2083.5 2025-10-02T13:22:17Z 2082.7 2025-10-02T13:22:18Z 2081.7 2025-10-02T13:22:19Z 2081.5 2025-10-02T13:22:20Z 2080.9 2025-10-02T13:22:21Z 2079 2025-10-02T13:22:22Z 2078.8 2025-10-02T13:22:23Z 2077.6 2025-10-02T13:22:24Z 2077.8 2025-10-02T13:22:25Z 2077.6 2025-10-02T13:22:26Z 2077.3 2025-10-02T13:22:27Z 2076.9 2025-10-02T13:22:28Z 2076.9 2025-10-02T13:22:29Z 2077 2025-10-02T13:22:30Z 2076.9 2025-10-02T13:22:31Z 2075.6 2025-10-02T13:22:32Z 2075.3 2025-10-02T13:22:33Z 2075.2 2025-10-02T13:22:34Z 2074.9 2025-10-02T13:22:35Z 2073.5 2025-10-02T13:22:36Z 2073.3 2025-10-02T13:22:37Z 2072.7 2025-10-02T13:22:38Z 2071.8 2025-10-02T13:22:39Z 2070.8 2025-10-02T13:22:40Z 2069.9 2025-10-02T13:22:41Z 2069.1 2025-10-02T13:22:42Z 2067.8 2025-10-02T13:22:43Z 2067.6 2025-10-02T13:22:44Z 2066.8 2025-10-02T13:22:45Z 2066.2 2025-10-02T13:22:46Z 2066.1 2025-10-02T13:22:47Z 2065.8 2025-10-02T13:22:48Z 2064.8 2025-10-02T13:22:49Z 2062.8 2025-10-02T13:22:50Z 2062.3 2025-10-02T13:22:51Z 2058.7 2025-10-02T13:22:52Z 2057.2 2025-10-02T13:22:53Z 2056.7 2025-10-02T13:22:54Z 2056.2 2025-10-02T13:22:55Z 2055.9 2025-10-02T13:22:56Z 2054.9 2025-10-02T13:22:57Z 2054 2025-10-02T13:22:58Z 2053.6 2025-10-02T13:22:59Z 2053.1 2025-10-02T13:23:00Z 2052.6 2025-10-02T13:23:01Z 2051.8 2025-10-02T13:23:02Z 2051.2 2025-10-02T13:23:03Z 2050.7 2025-10-02T13:23:04Z 2050.2 2025-10-02T13:23:05Z 2049.1 2025-10-02T13:23:06Z 2049.1 2025-10-02T13:23:07Z 2049.1 2025-10-02T13:23:08Z 2049.2 2025-10-02T13:23:09Z 2049.4 2025-10-02T13:23:10Z 2049.4 2025-10-02T13:23:11Z 2048.7 2025-10-02T13:23:12Z 2047.1 2025-10-02T13:23:13Z 2045.4 2025-10-02T13:23:14Z 2044.7 2025-10-02T13:23:15Z 2044.4 2025-10-02T13:23:16Z 2042.4 2025-10-02T13:23:17Z 2041.3 2025-10-02T13:23:18Z 2041 2025-10-02T13:23:19Z 2039.3 2025-10-02T13:23:20Z 2039 2025-10-02T13:23:21Z 2037.4 2025-10-02T13:23:22Z 2036.5 2025-10-02T13:23:23Z 2035.9 2025-10-02T13:23:24Z 2035.6 2025-10-02T13:23:25Z 2034.2 2025-10-02T13:23:26Z 2034.1 2025-10-02T13:23:27Z 2033.3 2025-10-02T13:23:28Z 2031.6 2025-10-02T13:23:29Z 2030.9 2025-10-02T13:23:30Z 2030.8 2025-10-02T13:23:31Z 2030.1 2025-10-02T13:23:32Z 2028.4 2025-10-02T13:23:33Z 2027.3 2025-10-02T13:23:34Z 2026.6 2025-10-02T13:23:35Z 2026.4 2025-10-02T13:23:36Z 2026.2 2025-10-02T13:23:37Z 2025.2 2025-10-02T13:23:38Z 2024.8 2025-10-02T13:23:39Z 2024.7 2025-10-02T13:23:40Z 2024.4 2025-10-02T13:23:41Z 2023.4 2025-10-02T13:23:42Z 2023.4 2025-10-02T13:23:43Z 2023.2 2025-10-02T13:23:44Z 2023.2 2025-10-02T13:23:45Z 2023.2 2025-10-02T13:23:46Z 2023.2 2025-10-02T13:23:47Z 2023.2 2025-10-02T13:23:48Z 2023.1 2025-10-02T13:23:49Z 2023.1 2025-10-02T13:23:50Z 2023.1 2025-10-02T13:23:51Z 2022.8 2025-10-02T13:23:52Z 2021.5 2025-10-02T13:23:53Z 2018.2 2025-10-02T13:23:54Z 2017.9 2025-10-02T13:23:55Z 2016.6 2025-10-02T13:23:56Z 2015.5 2025-10-02T13:23:57Z 2014.4 2025-10-02T13:23:58Z 2014 2025-10-02T13:23:59Z 2013.6 2025-10-02T13:24:00Z 2013.2 2025-10-02T13:24:01Z 2012.7 2025-10-02T13:24:02Z 2012.2 2025-10-02T13:24:03Z 2012.4 2025-10-02T13:24:05Z 2010.4 2025-10-02T13:24:17Z 2010.7 2025-10-02T13:24:19Z 2011.1 2025-10-02T13:24:20Z 2010.9 2025-10-02T13:24:21Z 2010.7 2025-10-02T13:24:22Z 2009.8 2025-10-02T13:24:23Z 2009.6 2025-10-02T13:24:24Z 2007.5 2025-10-02T13:24:25Z 2006.9 2025-10-02T13:24:26Z 2003.7 2025-10-02T13:24:27Z 2003.3 2025-10-02T13:24:28Z 2002.2 2025-10-02T13:24:29Z 2000.6 2025-10-02T13:24:30Z 2000.6 2025-10-02T13:24:31Z 2000.5 2025-10-02T13:24:32Z 1999.7 2025-10-02T13:24:33Z 1999.8 2025-10-02T13:24:34Z 2000.1 2025-10-02T13:24:35Z 2000.4 2025-10-02T13:24:36Z 2002.6 2025-10-02T13:24:38Z 2003.3 2025-10-02T13:24:40Z 2002.6 2025-10-02T13:24:42Z 2002.3 2025-10-02T13:24:44Z 2000.9 2025-10-02T13:24:46Z 2000.5 2025-10-02T13:24:48Z 2001.2 2025-10-02T13:24:50Z 2001.3 2025-10-02T13:24:52Z 2001.2 2025-10-02T13:24:54Z 2000.6 2025-10-02T13:24:56Z 2001.3 2025-10-02T13:24:58Z 2001.7 2025-10-02T13:25:01Z 2003.3 2025-10-02T13:25:04Z 2002.8 2025-10-02T13:25:07Z 2003.6 2025-10-02T13:25:10Z 2002.9 2025-10-02T13:25:12Z 2002.7 2025-10-02T13:25:14Z 2002.2 2025-10-02T13:25:17Z 2002.4 2025-10-02T13:25:20Z 2002.9 2025-10-02T13:25:23Z 2002.9 2025-10-02T13:25:26Z 2004 2025-10-02T13:25:29Z 2003.5 2025-10-02T13:25:32Z 2004.5 2025-10-02T13:25:35Z 2004.4 2025-10-02T13:25:38Z 2003.3 2025-10-02T13:25:40Z 2003.1 2025-10-02T13:25:42Z 2003.4 2025-10-02T13:25:44Z 2003 2025-10-02T13:25:45Z 2002.9 2025-10-02T13:25:46Z 2002.3 2025-10-02T13:25:47Z 2002.3 2025-10-02T13:25:48Z 2002.4 2025-10-02T13:25:49Z 2002.9 2025-10-02T13:25:50Z 2002.9 2025-10-02T13:25:51Z 2002.6 2025-10-02T13:25:52Z 2002.5 2025-10-02T13:25:53Z 2002.6 2025-10-02T13:25:54Z 2002.6 2025-10-02T13:25:55Z 2002.1 2025-10-02T13:25:56Z 2001 2025-10-02T13:25:57Z 2000.9 2025-10-02T13:25:59Z 2000.2 2025-10-02T13:26:02Z 2001.5 2025-10-02T13:26:05Z 2002.5 2025-10-02T13:26:08Z 2003 2025-10-02T13:26:11Z 2003.1 2025-10-02T13:26:15Z 2003.2 2025-10-02T13:26:18Z 2004.3 2025-10-02T13:26:21Z 2005.2 2025-10-02T13:26:24Z 2006 2025-10-02T13:26:27Z 2006.3 2025-10-02T13:26:30Z 2005.5 2025-10-02T13:26:34Z 2004.8 2025-10-02T13:26:37Z 2004.5 2025-10-02T13:26:40Z 2004.3 2025-10-02T13:26:43Z 2003.6 2025-10-02T13:26:46Z 2003.5 2025-10-02T13:26:49Z 2004.5 2025-10-02T13:26:52Z 2004.7 2025-10-02T13:26:55Z 2004.9 2025-10-02T13:26:58Z 2005.3 2025-10-02T13:27:00Z 2005.7 2025-10-02T13:27:02Z 2005.8 2025-10-02T13:27:05Z 2005.9 2025-10-02T13:27:08Z 2006.4 2025-10-02T13:27:11Z 2006.3 2025-10-02T13:27:15Z 2006.1 2025-10-02T13:27:19Z 2007.5 2025-10-02T13:27:22Z 2008.9 2025-10-02T13:27:25Z 2009.5 2025-10-02T13:27:29Z 2009.7 2025-10-02T13:27:32Z 2009.5 2025-10-02T13:27:35Z 2010.1 2025-10-02T13:27:39Z 2011.7 2025-10-02T13:27:43Z 2011.9 2025-10-02T13:27:47Z 2013.6 2025-10-02T13:27:51Z 2013.8 2025-10-02T13:27:54Z 2014 2025-10-02T13:34:18Z 2012.1 2025-10-02T13:35:22Z 2011.3 2025-10-02T13:35:24Z 2011 2025-10-02T13:35:26Z 2009.8 2025-10-02T13:35:28Z 2007.2 2025-10-02T13:35:30Z 2005.9 2025-10-02T13:35:32Z 2005.7 2025-10-02T13:35:34Z 2005.4 2025-10-02T13:35:36Z 2004.3 2025-10-02T13:35:38Z 2004.2 2025-10-02T13:35:40Z 2004.3 2025-10-02T13:35:42Z 2005 2025-10-02T13:35:44Z 2004 2025-10-02T13:35:46Z 2002.8 2025-10-02T13:35:48Z 2002.1 2025-10-02T13:35:50Z 2000.7 2025-10-02T13:35:52Z 1998.2 2025-10-02T13:35:54Z 1997.5 2025-10-02T13:35:56Z 1996.4 2025-10-02T13:35:58Z 1995.4 2025-10-02T13:36:00Z 1994 2025-10-02T13:36:02Z 1992 2025-10-02T13:36:04Z 1990.5 2025-10-02T13:36:06Z 1990 2025-10-02T13:36:08Z 1989.1 2025-10-02T13:36:11Z 1989.1 2025-10-02T13:36:13Z 1988.2 2025-10-02T13:36:15Z 1988.7 2025-10-02T13:36:17Z 1989.1 2025-10-02T13:36:19Z 1988.8 2025-10-02T13:36:22Z 1988.3 2025-10-02T13:36:24Z 1986.2 2025-10-02T13:36:26Z 1984 2025-10-02T13:36:28Z 1982.9 2025-10-02T13:36:30Z 1981.7 2025-10-02T13:36:32Z 1980.7 2025-10-02T13:36:34Z 1979.5 2025-10-02T13:36:36Z 1979.2 2025-10-02T13:36:38Z 1976.9 2025-10-02T13:36:40Z 1974.1 2025-10-02T13:36:42Z 1972.7 2025-10-02T13:36:44Z 1972.6 2025-10-02T13:36:46Z 1971.1 2025-10-02T13:36:48Z 1968.4 2025-10-02T13:36:50Z 1967.4 2025-10-02T13:36:52Z 1965.3 2025-10-02T13:36:54Z 1964.7 2025-10-02T13:36:56Z 1963.7 2025-10-02T13:36:58Z 1962.2 2025-10-02T13:37:00Z 1960 2025-10-02T13:37:03Z 1959 2025-10-02T13:37:06Z 1959.3 2025-10-02T13:37:09Z 1958 2025-10-02T13:37:12Z 1957.7 2025-10-02T13:37:15Z 1955.6 2025-10-02T13:37:17Z 1953.6 2025-10-02T13:37:19Z 1951.6 2025-10-02T13:37:21Z 1950.3 2025-10-02T13:37:23Z 1946.2 2025-10-02T13:37:25Z 1944.9 2025-10-02T13:37:27Z 1943.9 2025-10-02T13:37:29Z 1941.6 2025-10-02T13:37:59Z 1941.5 2025-10-02T13:38:01Z 1940.6 2025-10-02T13:38:03Z 1940.5 2025-10-02T13:38:05Z 1940.1 2025-10-02T13:38:07Z 1938.6 2025-10-02T13:38:09Z 1937.4 2025-10-02T13:38:12Z 1934.3 2025-10-02T13:38:14Z 1933.6 2025-10-02T13:38:16Z 1933.1 2025-10-02T13:38:20Z 1932.3 2025-10-02T13:38:22Z 1931.8 2025-10-02T13:38:25Z 1930.2 2025-10-02T13:38:27Z 1929.7 2025-10-02T13:38:29Z 1928.6 2025-10-02T13:38:31Z 1928 2025-10-02T13:38:33Z 1927.4 2025-10-02T13:38:35Z 1927.8 2025-10-02T13:38:38Z 1926.4 2025-10-02T13:38:41Z 1924.6 2025-10-02T13:38:44Z 1923.9 2025-10-02T13:38:47Z 1923.5 2025-10-02T13:38:49Z 1922.4 2025-10-02T13:38:51Z 1921.1 2025-10-02T13:38:53Z 1920 2025-10-02T13:38:55Z 1917.9 2025-10-02T13:38:57Z 1915.7 2025-10-02T13:39:00Z 1914.3 2025-10-02T13:39:03Z 1913.9 2025-10-02T13:39:06Z 1913.3 2025-10-02T13:39:08Z 1913.6 2025-10-02T13:39:11Z 1910.7 2025-10-02T13:39:13Z 1908.4 2025-10-02T13:39:15Z 1907.1 2025-10-02T13:39:17Z 1906.3 2025-10-02T13:39:19Z 1903.4 2025-10-02T13:39:22Z 1901.6 2025-10-02T13:39:24Z 1900 2025-10-02T13:39:27Z 1896.6 2025-10-02T13:39:29Z 1894.8 2025-10-02T13:39:31Z 1892.8 2025-10-02T13:40:32Z 1892.8 2025-10-02T13:40:36Z 1892.1 2025-10-02T13:40:39Z 1890.7 2025-10-02T13:40:42Z 1888.8 2025-10-02T13:40:45Z 1887.2 2025-10-02T13:40:48Z 1882.8 2025-10-02T13:40:51Z 1881 2025-10-02T13:40:53Z 1877.2 2025-10-02T13:40:55Z 1876.1 2025-10-02T13:40:57Z 1874.3 2025-10-02T13:40:59Z 1872.1 2025-10-02T13:41:01Z 1870.2 2025-10-02T13:41:03Z 1867.1 2025-10-02T13:41:06Z 1866.5 2025-10-02T13:41:09Z 1866.1 2025-10-02T13:41:11Z 1865.8 2025-10-02T13:41:13Z 1864.3 2025-10-02T13:41:15Z 1863 2025-10-02T13:41:19Z 1862.3 2025-10-02T13:41:22Z 1862.8 2025-10-02T13:41:24Z 1862.9 2025-10-02T13:41:26Z 1862 2025-10-02T13:41:28Z 1861 2025-10-02T13:41:31Z 1860.1 2025-10-02T13:41:33Z 1858.1 2025-10-02T13:41:37Z 1857.7 2025-10-02T13:41:39Z 1857.6 2025-10-02T13:41:42Z 1858.2 2025-10-02T13:41:45Z 1855.9 2025-10-02T13:41:48Z 1855.3 2025-10-02T13:41:50Z 1854 2025-10-02T13:41:52Z 1848.6 2025-10-02T13:41:55Z 1845.1 2025-10-02T13:41:58Z 1839.9 2025-10-02T13:42:01Z 1838.1 2025-10-02T13:42:04Z 1834.2 2025-10-02T13:42:08Z 1831.8 2025-10-02T13:42:10Z 1830.2 2025-10-02T13:42:14Z 1829 2025-10-02T13:42:16Z 1826.3 2025-10-02T13:42:18Z 1825.5 2025-10-02T13:42:21Z 1823.5 2025-10-02T13:42:31Z 1821.4 2025-10-02T13:42:55Z 1820.3 2025-10-02T13:42:57Z 1819.9 2025-10-02T13:42:59Z 1819 2025-10-02T13:43:01Z 1819 2025-10-02T13:43:03Z 1819.8 2025-10-02T13:43:06Z 1818.7 2025-10-02T13:43:08Z 1815.8 2025-10-02T13:43:10Z 1812.6 2025-10-02T13:43:12Z 1810.8 2025-10-02T13:43:14Z 1807.3 2025-10-02T13:43:16Z 1805.9 2025-10-02T13:43:18Z 1803.1 2025-10-02T13:43:20Z 1801.8 2025-10-02T13:43:22Z 1799 2025-10-02T13:43:25Z 1796.2 2025-10-02T13:43:28Z 1794.9 2025-10-02T13:43:32Z 1793.4 2025-10-02T13:43:35Z 1792 2025-10-02T13:43:38Z 1791.2 2025-10-02T13:43:41Z 1790.6 2025-10-02T13:43:43Z 1790.1 2025-10-02T13:43:45Z 1789 2025-10-02T13:43:47Z 1788.3 2025-10-02T13:43:49Z 1786.7 2025-10-02T13:43:52Z 1784.9 2025-10-02T13:43:55Z 1783.3 2025-10-02T13:43:58Z 1780.7 2025-10-02T13:44:03Z 1780.1 2025-10-02T13:44:08Z 1778.2 2025-10-02T13:44:31Z 1776.7 2025-10-02T13:44:33Z 1776.7 2025-10-02T13:45:59Z 1776.2 2025-10-02T13:46:02Z 1774.2 2025-10-02T13:46:05Z 1773.4 2025-10-02T13:46:21Z 1771.9 2025-10-02T13:46:23Z 1771.5 2025-10-02T13:46:25Z 1769.2 2025-10-02T13:46:27Z 1767.1 2025-10-02T13:46:29Z 1765.7 2025-10-02T13:46:31Z 1765.2 2025-10-02T13:46:33Z 1764 2025-10-02T13:46:35Z 1763.2 2025-10-02T13:46:38Z 1763.5 2025-10-02T13:47:10Z 1764.3 2025-10-02T13:47:13Z 1766 2025-10-02T13:47:15Z 1768.5 2025-10-02T13:47:18Z 1771.2 2025-10-02T13:47:22Z 1772 2025-10-02T13:47:24Z 1773.1 2025-10-02T13:47:26Z 1773.4 2025-10-02T13:47:28Z 1772.2 2025-10-02T13:47:30Z 1771.7 2025-10-02T13:47:32Z 1770.9 2025-10-02T13:47:34Z 1771.8 2025-10-02T13:47:37Z 1772.2 2025-10-02T13:47:42Z 1771.3 2025-10-02T13:47:44Z 1769.7 2025-10-02T13:47:46Z 1769.2 2025-10-02T13:47:48Z 1767.4 2025-10-02T13:47:50Z 1764.4 2025-10-02T13:47:52Z 1762.2 2025-10-02T13:47:54Z 1759.1 2025-10-02T13:47:56Z 1756.8 2025-10-02T13:47:58Z 1753.3 2025-10-02T13:48:00Z 1750.5 2025-10-02T13:48:03Z 1749.4 2025-10-02T13:48:06Z 1748.6 2025-10-02T13:48:09Z 1748.1 2025-10-02T13:48:11Z 1745 2025-10-02T13:48:17Z 1743.8 2025-10-02T13:48:20Z 1743 2025-10-02T13:48:22Z 1742.3 2025-10-02T13:48:24Z 1740.4 2025-10-02T13:48:26Z 1738.8 2025-10-02T13:48:28Z 1737.9 2025-10-02T13:48:29Z 1736.1 2025-10-02T13:48:31Z 1733.7 2025-10-02T13:48:33Z 1730.6 2025-10-02T13:48:36Z 1731.9 2025-10-02T13:48:39Z 1732 2025-10-02T13:48:41Z 1731.6 2025-10-02T13:48:42Z 1730.6 2025-10-02T13:48:44Z 1728.8 2025-10-02T13:48:50Z 1727.5 2025-10-02T13:48:52Z 1726.6 2025-10-02T13:48:54Z 1726.5 2025-10-02T13:48:56Z 1725.9 2025-10-02T13:48:58Z 1725.9 2025-10-02T13:48:59Z 1726.2 2025-10-02T13:49:00Z 1725.8 2025-10-02T13:49:03Z 1724.1 2025-10-02T13:49:05Z 1722.1 2025-10-02T13:49:07Z 1718 2025-10-02T13:49:10Z 1716.8 2025-10-02T13:49:12Z 1715.4 2025-10-02T13:49:14Z 1713.1 2025-10-02T13:49:16Z 1712.1 2025-10-02T13:49:18Z 1709.8 2025-10-02T13:49:20Z 1708.8 2025-10-02T13:49:22Z 1706 2025-10-02T13:49:24Z 1705.4 2025-10-02T13:49:26Z 1705.1 2025-10-02T13:49:28Z 1704.5 2025-10-02T13:49:30Z 1704.4 2025-10-02T13:49:32Z 1704 2025-10-02T13:49:34Z 1702.2 2025-10-02T13:49:36Z 1701.1 2025-10-02T13:49:38Z 1699.4 2025-10-02T13:49:40Z 1697.5 2025-10-02T13:49:42Z 1696.5 2025-10-02T13:49:44Z 1694.3 2025-10-02T13:49:47Z 1693.1 2025-10-02T13:49:50Z 1693.1 2025-10-02T13:49:53Z 1692.6 2025-10-02T13:49:55Z 1690.7 2025-10-02T13:49:57Z 1688.6 2025-10-02T13:50:00Z 1688.8 2025-10-02T13:50:02Z 1689.2 2025-10-02T13:50:04Z 1689.7 2025-10-02T13:50:06Z 1689.7 2025-10-02T13:50:08Z 1687.9 2025-10-02T13:50:10Z 1685.6 2025-10-02T13:50:12Z 1685.3 2025-10-02T13:50:14Z 1686 2025-10-02T13:50:17Z 1686 2025-10-02T13:50:19Z 1687.1 2025-10-02T13:50:21Z 1686.9 2025-10-02T13:50:23Z 1685.6 2025-10-02T13:50:29Z 1685.9 2025-10-02T13:50:31Z 1685.1 2025-10-02T13:50:33Z 1684 2025-10-02T13:50:35Z 1680.9 2025-10-02T13:50:37Z 1678.1 2025-10-02T13:50:39Z 1674.4 2025-10-02T13:50:41Z 1672.8 2025-10-02T13:50:43Z 1669.1 2025-10-02T13:50:45Z 1664.8 2025-10-02T13:50:47Z 1662.7 2025-10-02T13:50:49Z 1661.6 2025-10-02T13:50:51Z 1660.4 2025-10-02T13:50:53Z 1656.9 2025-10-02T13:50:55Z 1654.8 2025-10-02T13:50:57Z 1652.4 2025-10-02T13:50:59Z 1652.1 2025-10-02T13:51:00Z 1649.7 2025-10-02T13:51:01Z 1648.8 2025-10-02T13:51:02Z 1648.6 2025-10-02T13:51:03Z 1647.7 2025-10-02T13:51:04Z 1645.7 2025-10-02T13:51:06Z 1643.4 2025-10-02T13:51:08Z 1641.7 2025-10-02T13:51:10Z 1640.8 2025-10-02T13:51:12Z 1641 2025-10-02T13:51:14Z 1639.2 2025-10-02T13:51:16Z 1638.4 2025-10-02T13:51:18Z 1637.7 2025-10-02T13:51:20Z 1637.1 2025-10-02T13:51:22Z 1634.1 2025-10-02T13:51:24Z 1633.7 2025-10-02T13:51:25Z 1633.4 2025-10-02T13:51:26Z 1632.7 2025-10-02T13:51:28Z 1632.4 2025-10-02T13:51:30Z 1631.4 2025-10-02T13:51:32Z 1628.5 2025-10-02T13:51:34Z 1627.1 2025-10-02T13:51:36Z 1624.9 2025-10-02T13:51:38Z 1622.7 2025-10-02T13:51:40Z 1620.9 2025-10-02T13:51:42Z 1618.5 2025-10-02T13:51:45Z 1618.7 2025-10-02T13:52:54Z 1618.9 2025-10-02T13:52:55Z 1618.9 2025-10-02T13:52:56Z 1618.8 2025-10-02T13:52:57Z 1618.1 2025-10-02T13:52:58Z 1617.9 2025-10-02T13:52:59Z 1617.2 2025-10-02T13:53:00Z 1615.5 2025-10-02T13:53:01Z 1615.1 2025-10-02T13:53:02Z 1614 2025-10-02T13:53:03Z 1612.8 2025-10-02T13:53:04Z 1611.8 2025-10-02T13:53:05Z 1610.7 2025-10-02T13:53:06Z 1609.6 2025-10-02T13:53:07Z 1608.4 2025-10-02T13:53:08Z 1606.9 2025-10-02T13:53:09Z 1604.8 2025-10-02T13:53:10Z 1599.4 2025-10-02T13:53:11Z 1596.9 2025-10-02T13:53:12Z 1595.3 2025-10-02T13:53:13Z 1595.1 2025-10-02T13:53:14Z 1594.1 2025-10-02T13:53:15Z 1593.2 2025-10-02T13:53:16Z 1592.2 2025-10-02T13:53:17Z 1591.2 2025-10-02T13:53:18Z 1590.5 2025-10-02T13:53:19Z 1589.9 2025-10-02T13:53:20Z 1589.1 2025-10-02T13:53:21Z 1588.1 2025-10-02T13:53:22Z 1587.2 2025-10-02T13:53:23Z 1586.2 2025-10-02T13:53:24Z 1585.4 2025-10-02T13:53:25Z 1583.9 2025-10-02T13:53:26Z 1583.7 2025-10-02T13:53:27Z 1582.6 2025-10-02T13:53:28Z 1581.2 2025-10-02T13:53:29Z 1581.1 2025-10-02T13:53:30Z 1580.9 2025-10-02T13:53:31Z 1580.1 2025-10-02T13:53:32Z 1578.8 2025-10-02T13:53:33Z 1577.3 2025-10-02T13:53:34Z 1575.4 2025-10-02T13:53:35Z 1575 2025-10-02T13:53:36Z 1572.9 2025-10-02T13:53:37Z 1571.5 2025-10-02T13:53:38Z 1571.1 2025-10-02T13:53:39Z 1568.5 2025-10-02T13:53:40Z 1567 2025-10-02T13:53:41Z 1565.6 2025-10-02T13:53:42Z 1564.4 2025-10-02T13:53:43Z 1564.1 2025-10-02T13:53:44Z 1562.9 2025-10-02T13:53:45Z 1561.6 2025-10-02T13:53:46Z 1559.4 2025-10-02T13:53:47Z 1558 2025-10-02T13:53:48Z 1557.8 2025-10-02T13:53:49Z 1555.5 2025-10-02T13:53:51Z 1553.3 2025-10-02T13:53:53Z 1547.3 2025-10-02T13:53:55Z 1544.4 2025-10-02T13:53:56Z 1542 2025-10-02T13:53:57Z 1541.1 2025-10-02T13:53:58Z 1541.1 2025-10-02T13:53:59Z 1541.1 2025-10-02T13:54:00Z 1541.2 2025-10-02T13:54:01Z 1540.4 2025-10-02T13:54:02Z 1539.9 2025-10-02T13:54:03Z 1539.1 2025-10-02T13:54:05Z 1539.1 2025-10-02T13:54:06Z 1538.6 2025-10-02T13:54:08Z 1538.3 2025-10-02T13:54:10Z 1537.3 2025-10-02T13:54:12Z 1536.5 2025-10-02T13:54:14Z 1535.9 2025-10-02T13:54:16Z 1536.2 2025-10-02T13:54:18Z 1535.5 2025-10-02T13:54:19Z 1534.2 2025-10-02T13:54:20Z 1531.7 2025-10-02T13:54:21Z 1531.5 2025-10-02T13:54:22Z 1530.7 2025-10-02T13:54:23Z 1529.5 2025-10-02T13:54:24Z 1527.7 2025-10-02T13:54:26Z 1526.2 2025-10-02T13:54:28Z 1525.4 2025-10-02T13:54:29Z 1524.9 2025-10-02T13:54:31Z 1523.8 2025-10-02T13:54:33Z 1522.7 2025-10-02T13:54:35Z 1520.4 2025-10-02T13:54:37Z 1517.7 2025-10-02T13:54:38Z 1517.4 2025-10-02T13:54:39Z 1516.1 2025-10-02T13:54:40Z 1515.9 2025-10-02T13:54:41Z 1514 2025-10-02T13:54:42Z 1513.6 2025-10-02T13:54:43Z 1511.2 2025-10-02T13:54:44Z 1509.7 2025-10-02T13:54:46Z 1507.5 2025-10-02T13:54:48Z 1506 2025-10-02T13:54:49Z 1504 2025-10-02T13:54:50Z 1503.8 2025-10-02T13:54:51Z 1502.4 2025-10-02T13:54:52Z 1501.6 2025-10-02T13:54:53Z 1500.3 2025-10-02T13:54:54Z 1498.8 2025-10-02T13:54:55Z 1496.2 2025-10-02T13:54:56Z 1495.8 2025-10-02T13:54:57Z 1494.2 2025-10-02T13:54:58Z 1492.8 2025-10-02T13:54:59Z 1491.8 2025-10-02T13:55:00Z 1491.1 2025-10-02T13:55:01Z 1490.2 2025-10-02T13:55:02Z 1487.7 2025-10-02T13:55:03Z 1487.3 2025-10-02T13:55:04Z 1485.4 2025-10-02T13:55:05Z 1485.2 2025-10-02T13:55:06Z 1483.6 2025-10-02T13:55:08Z 1482.7 2025-10-02T13:55:09Z 1481.6 2025-10-02T13:55:10Z 1480.2 2025-10-02T13:55:11Z 1478.9 2025-10-02T13:55:12Z 1477.6 2025-10-02T13:55:13Z 1476.2 2025-10-02T13:55:14Z 1474.1 2025-10-02T13:55:15Z 1473.5 2025-10-02T13:55:16Z 1473.4 2025-10-02T13:55:17Z 1473 2025-10-02T13:55:18Z 1472.1 2025-10-02T13:55:19Z 1469.4 2025-10-02T13:55:20Z 1467.2 2025-10-02T13:55:22Z 1464.6 2025-10-02T13:55:23Z 1464.4 2025-10-02T13:55:24Z 1463.5 2025-10-02T13:55:25Z 1462.1 2025-10-02T13:55:26Z 1460.8 2025-10-02T13:55:27Z 1459.6 2025-10-02T13:55:28Z 1458.1 2025-10-02T13:55:29Z 1456.3 2025-10-02T13:55:30Z 1454.9 2025-10-02T13:55:31Z 1453.5 2025-10-02T13:55:32Z 1452.5 2025-10-02T13:55:33Z 1451.9 2025-10-02T13:55:34Z 1451.4 2025-10-02T13:55:35Z 1450.5 2025-10-02T13:55:36Z 1450.1 2025-10-02T13:55:37Z 1449.5 2025-10-02T13:55:38Z 1448.8 2025-10-02T13:55:39Z 1447.6 2025-10-02T13:55:40Z 1447.1 2025-10-02T13:55:41Z 1447.1 2025-10-02T13:55:42Z 1447 2025-10-02T13:55:43Z 1447.2 2025-10-02T13:55:44Z 1447.3 2025-10-02T13:55:45Z 1447.3 2025-10-02T13:55:46Z 1446.5 2025-10-02T13:55:47Z 1444.7 2025-10-02T13:55:48Z 1443.3 2025-10-02T13:55:49Z 1442.7 2025-10-02T13:55:50Z 1442.8 2025-10-02T13:55:51Z 1442.8 2025-10-02T13:55:52Z 1442.1 2025-10-02T13:55:53Z 1440.9 2025-10-02T13:55:54Z 1439.5 2025-10-02T13:55:55Z 1438 2025-10-02T13:55:56Z 1437.1 2025-10-02T13:55:57Z 1436.4 2025-10-02T13:55:58Z 1435.8 2025-10-02T13:55:59Z 1434.9 2025-10-02T13:56:00Z 1433.8 2025-10-02T13:56:01Z 1432.2 2025-10-02T13:56:02Z 1430.3 2025-10-02T13:56:03Z 1428.5 2025-10-02T13:56:04Z 1426.8 2025-10-02T13:56:05Z 1425.4 2025-10-02T13:56:06Z 1425.4 2025-10-02T13:56:08Z 1425.2 2025-10-02T13:56:09Z 1425.2 2025-10-02T13:56:10Z 1425.2 2025-10-02T13:56:11Z 1425.3 2025-10-02T13:56:12Z 1424.6 2025-10-02T13:56:13Z 1422.9 2025-10-02T13:56:14Z 1421.9 2025-10-02T13:56:15Z 1420.8 2025-10-02T13:56:16Z 1419.4 2025-10-02T13:56:17Z 1417.8 2025-10-02T13:56:18Z 1416.1 2025-10-02T13:56:19Z 1414.1 2025-10-02T13:56:20Z 1411.9 2025-10-02T13:56:21Z 1410 2025-10-02T13:56:22Z 1408.1 2025-10-02T13:56:23Z 1406.4 2025-10-02T13:56:24Z 1405.3 2025-10-02T13:56:25Z 1404.7 2025-10-02T13:56:26Z 1404.5 2025-10-02T13:56:27Z 1404.1 2025-10-02T13:56:29Z 1403.5 2025-10-02T13:56:31Z 1403.3 2025-10-02T13:56:33Z 1403 2025-10-02T13:56:37Z 1402.7 2025-10-02T13:56:41Z 1403.1 2025-10-02T13:56:45Z 1404.1 2025-10-02T13:56:49Z 1405.2 2025-10-02T13:56:53Z 1406.1 2025-10-02T13:56:56Z 1408 2025-10-02T13:57:00Z 1409.2 2025-10-02T13:57:04Z 1411.4 2025-10-02T13:57:07Z 1412.5 2025-10-02T13:57:10Z 1412.2 2025-10-02T13:57:13Z 1410.7 2025-10-02T13:57:16Z 1411.3 2025-10-02T13:57:19Z 1411.4 2025-10-02T13:57:22Z 1412.4 2025-10-02T13:57:25Z 1412 2025-10-02T13:57:28Z 1411.7 2025-10-02T13:57:31Z 1411.2 2025-10-02T13:57:34Z 1412.3 2025-10-02T13:57:37Z 1412.4 2025-10-02T13:57:39Z 1411.8 2025-10-02T13:57:41Z 1411.4 2025-10-02T13:57:42Z 1410.7 2025-10-02T13:57:43Z 1408.7 2025-10-02T13:57:44Z 1407.8 2025-10-02T13:57:45Z 1407.5 2025-10-02T13:57:46Z 1405 2025-10-02T13:57:47Z 1404.8 2025-10-02T13:57:48Z 1404 2025-10-02T13:57:49Z 1403.4 2025-10-02T13:57:50Z 1403.5 2025-10-02T13:57:51Z 1403.3 2025-10-02T13:57:52Z 1402.6 2025-10-02T13:57:53Z 1402.7 2025-10-02T13:57:54Z 1402.8 2025-10-02T13:57:55Z 1403 2025-10-02T13:57:56Z 1403.2 2025-10-02T13:57:57Z 1403.1 2025-10-02T13:57:58Z 1403 2025-10-02T13:57:59Z 1402.7 2025-10-02T13:58:00Z 1402.1 2025-10-02T13:58:01Z 1401.8 2025-10-02T13:58:02Z 1401.6 2025-10-02T13:58:03Z 1401.6 2025-10-02T13:58:04Z 1401.5 2025-10-02T13:58:05Z 1400.9 2025-10-02T13:58:06Z 1400.8 2025-10-02T13:58:07Z 1400.5 2025-10-02T13:58:08Z 1400.3 2025-10-02T13:58:09Z 1400.3 2025-10-02T13:58:10Z 1399.8 2025-10-02T13:58:11Z 1399.5 2025-10-02T13:58:12Z 1399.5 2025-10-02T13:58:13Z 1400.4 2025-10-02T13:58:15Z 1401.6 2025-10-02T13:58:17Z 1402 2025-10-02T13:58:19Z 1401.8 2025-10-02T13:58:22Z 1401.4 2025-10-02T13:58:25Z 1399.1 2025-10-02T13:58:28Z 1398.8 2025-10-02T13:58:31Z 1399.5 2025-10-02T13:58:34Z 1401 2025-10-02T13:58:37Z