VTT : Trace des Cépes  , D+1100 réel - 0000FF 4 683.79998779297 2021-10-09T07:28:18.000Z 663.59997558594 2021-10-09T07:29:54.000Z 663.59997558594 2021-10-09T07:29:55.000Z 663.59997558594 2021-10-09T07:30:01.000Z 663.59997558594 2021-10-09T07:30:02.000Z 663.59997558594 2021-10-09T07:30:05.000Z 663.59997558594 2021-10-09T07:30:06.000Z 663.59997558594 2021-10-09T07:30:09.000Z 664.20001220703 2021-10-09T07:30:10.000Z 664.59997558594 2021-10-09T07:30:11.000Z 665 2021-10-09T07:30:12.000Z 666 2021-10-09T07:30:13.000Z 666 2021-10-09T07:30:14.000Z 666 2021-10-09T07:30:18.000Z 666 2021-10-09T07:30:20.000Z 666 2021-10-09T07:30:23.000Z 665.59997558594 2021-10-09T07:30:28.000Z 665 2021-10-09T07:30:29.000Z 664.59997558594 2021-10-09T07:30:30.000Z 664.20001220703 2021-10-09T07:30:31.000Z 663.79998779297 2021-10-09T07:30:32.000Z 663.79998779297 2021-10-09T07:30:34.000Z 663.40002441406 2021-10-09T07:30:35.000Z 662.79998779297 2021-10-09T07:30:36.000Z 662.40002441406 2021-10-09T07:30:37.000Z 661.59997558594 2021-10-09T07:30:38.000Z 661.20001220703 2021-10-09T07:30:41.000Z 660.79998779297 2021-10-09T07:30:42.000Z 660.20001220703 2021-10-09T07:30:43.000Z 659.79998779297 2021-10-09T07:30:44.000Z 659.40002441406 2021-10-09T07:30:45.000Z 659.40002441406 2021-10-09T07:30:46.000Z 659.40002441406 2021-10-09T07:30:49.000Z 659 2021-10-09T07:30:50.000Z 658.40002441406 2021-10-09T07:30:51.000Z 658 2021-10-09T07:30:52.000Z 657.59997558594 2021-10-09T07:30:53.000Z 657.20001220703 2021-10-09T07:30:54.000Z 657.20001220703 2021-10-09T07:31:01.000Z 657.20001220703 2021-10-09T07:31:04.000Z 657.20001220703 2021-10-09T07:31:06.000Z 657.20001220703 2021-10-09T07:31:13.000Z 657.20001220703 2021-10-09T07:31:20.000Z 657.20001220703 2021-10-09T07:31:27.000Z 657.20001220703 2021-10-09T07:31:31.000Z 657.20001220703 2021-10-09T07:31:35.000Z 657.20001220703 2021-10-09T07:31:43.000Z 656.79998779297 2021-10-09T07:31:44.000Z 656.20001220703 2021-10-09T07:31:45.000Z 655.79998779297 2021-10-09T07:31:46.000Z 655.40002441406 2021-10-09T07:31:47.000Z 655 2021-10-09T07:31:48.000Z 655 2021-10-09T07:31:49.000Z 655 2021-10-09T07:31:51.000Z 654 2021-10-09T07:31:53.000Z 653.59997558594 2021-10-09T07:31:54.000Z 653.20001220703 2021-10-09T07:31:55.000Z 652.79998779297 2021-10-09T07:31:56.000Z 652.79998779297 2021-10-09T07:31:57.000Z 652.79998779297 2021-10-09T07:32:04.000Z 652.40002441406 2021-10-09T07:32:07.000Z 652 2021-10-09T07:32:08.000Z 651.59997558594 2021-10-09T07:32:09.000Z 651.20001220703 2021-10-09T07:32:10.000Z 650.79998779297 2021-10-09T07:32:11.000Z 650.79998779297 2021-10-09T07:32:15.000Z 650.40002441406 2021-10-09T07:32:16.000Z 650 2021-10-09T07:32:17.000Z 649 2021-10-09T07:32:18.000Z 648.59997558594 2021-10-09T07:32:19.000Z 648.59997558594 2021-10-09T07:32:22.000Z 648.59997558594 2021-10-09T07:32:24.000Z 648.59997558594 2021-10-09T07:32:25.000Z 648.59997558594 2021-10-09T07:32:28.000Z 648.20001220703 2021-10-09T07:32:29.000Z 647.79998779297 2021-10-09T07:32:30.000Z 647.40002441406 2021-10-09T07:32:31.000Z 647 2021-10-09T07:32:32.000Z 646.59997558594 2021-10-09T07:32:33.000Z 646.59997558594 2021-10-09T07:32:34.000Z 646.59997558594 2021-10-09T07:32:35.000Z 646.20001220703 2021-10-09T07:32:37.000Z 645.59997558594 2021-10-09T07:32:38.000Z 645.20001220703 2021-10-09T07:32:39.000Z 644.79998779297 2021-10-09T07:32:40.000Z 644.40002441406 2021-10-09T07:32:41.000Z 643.79998779297 2021-10-09T07:32:43.000Z 643.40002441406 2021-10-09T07:32:44.000Z 642.59997558594 2021-10-09T07:32:45.000Z 641.79998779297 2021-10-09T07:32:46.000Z 641 2021-10-09T07:32:47.000Z 640 2021-10-09T07:32:48.000Z 639.20001220703 2021-10-09T07:32:49.000Z 638.20001220703 2021-10-09T07:32:50.000Z 637.20001220703 2021-10-09T07:32:51.000Z 636.20001220703 2021-10-09T07:32:52.000Z 635.20001220703 2021-10-09T07:32:53.000Z 634.20001220703 2021-10-09T07:32:54.000Z 633.40002441406 2021-10-09T07:32:55.000Z 632.40002441406 2021-10-09T07:32:56.000Z 632.40002441406 2021-10-09T07:32:57.000Z 632 2021-10-09T07:32:58.000Z 631.59997558594 2021-10-09T07:32:59.000Z 631 2021-10-09T07:33:00.000Z 630.59997558594 2021-10-09T07:33:01.000Z 630.20001220703 2021-10-09T07:33:02.000Z 630.20001220703 2021-10-09T07:33:03.000Z 630.20001220703 2021-10-09T07:33:05.000Z 630.20001220703 2021-10-09T07:33:08.000Z 630.20001220703 2021-10-09T07:33:12.000Z 629.79998779297 2021-10-09T07:33:15.000Z 629.40002441406 2021-10-09T07:33:16.000Z 629 2021-10-09T07:33:17.000Z 628.59997558594 2021-10-09T07:33:18.000Z 628.20001220703 2021-10-09T07:33:19.000Z 628.20001220703 2021-10-09T07:33:24.000Z 627.79998779297 2021-10-09T07:33:25.000Z 627.20001220703 2021-10-09T07:33:26.000Z 626.79998779297 2021-10-09T07:33:27.000Z 626.40002441406 2021-10-09T07:33:28.000Z 625.79998779297 2021-10-09T07:33:29.000Z 625.20001220703 2021-10-09T07:33:30.000Z 624.59997558594 2021-10-09T07:33:31.000Z 623.20001220703 2021-10-09T07:33:32.000Z 622.59997558594 2021-10-09T07:33:33.000Z 621.79998779297 2021-10-09T07:33:34.000Z 621 2021-10-09T07:33:35.000Z 620.40002441406 2021-10-09T07:33:36.000Z 619.59997558594 2021-10-09T07:33:37.000Z 618.79998779297 2021-10-09T07:33:38.000Z 618.40002441406 2021-10-09T07:33:39.000Z 618 2021-10-09T07:33:40.000Z 617.59997558594 2021-10-09T07:33:41.000Z 617 2021-10-09T07:33:42.000Z 616.59997558594 2021-10-09T07:33:43.000Z 616.59997558594 2021-10-09T07:33:44.000Z 617 2021-10-09T07:33:45.000Z 617.40002441406 2021-10-09T07:33:46.000Z 617.79998779297 2021-10-09T07:33:47.000Z 618.20001220703 2021-10-09T07:33:48.000Z 618.59997558594 2021-10-09T07:33:49.000Z 619.20001220703 2021-10-09T07:33:51.000Z 619.59997558594 2021-10-09T07:33:52.000Z 620 2021-10-09T07:33:53.000Z 620.40002441406 2021-10-09T07:33:54.000Z 621 2021-10-09T07:33:55.000Z 621 2021-10-09T07:33:59.000Z 621 2021-10-09T07:34:04.000Z 621 2021-10-09T07:34:07.000Z 621 2021-10-09T07:34:09.000Z 621 2021-10-09T07:34:10.000Z 621 2021-10-09T07:34:15.000Z 621 2021-10-09T07:34:16.000Z 621.40002441406 2021-10-09T07:34:22.000Z 621.79998779297 2021-10-09T07:34:23.000Z 622.20001220703 2021-10-09T07:34:24.000Z 622.59997558594 2021-10-09T07:34:25.000Z 623 2021-10-09T07:34:26.000Z 623 2021-10-09T07:34:27.000Z 623.40002441406 2021-10-09T07:34:30.000Z 624 2021-10-09T07:34:31.000Z 624.40002441406 2021-10-09T07:34:32.000Z 624.79998779297 2021-10-09T07:34:33.000Z 625.20001220703 2021-10-09T07:34:34.000Z 625.20001220703 2021-10-09T07:34:36.000Z 625.20001220703 2021-10-09T07:34:38.000Z 625.59997558594 2021-10-09T07:34:40.000Z 626.20001220703 2021-10-09T07:34:41.000Z 626.59997558594 2021-10-09T07:34:42.000Z 627 2021-10-09T07:34:43.000Z 627.40002441406 2021-10-09T07:34:44.000Z 627.40002441406 2021-10-09T07:34:46.000Z 627.79998779297 2021-10-09T07:34:47.000Z 628.20001220703 2021-10-09T07:34:48.000Z 628.59997558594 2021-10-09T07:34:49.000Z 629.20001220703 2021-10-09T07:34:50.000Z 629.59997558594 2021-10-09T07:34:51.000Z 629.59997558594 2021-10-09T07:34:55.000Z 639.79998779297 2021-10-09T07:36:06.000Z 639.79998779297 2021-10-09T07:36:12.000Z 640.20001220703 2021-10-09T07:36:13.000Z 640.59997558594 2021-10-09T07:36:14.000Z 641 2021-10-09T07:36:15.000Z 641.40002441406 2021-10-09T07:36:16.000Z 641.79998779297 2021-10-09T07:36:17.000Z 641.79998779297 2021-10-09T07:36:18.000Z 641.79998779297 2021-10-09T07:36:19.000Z 641.79998779297 2021-10-09T07:36:22.000Z 641.79998779297 2021-10-09T07:36:27.000Z 642.20001220703 2021-10-09T07:36:30.000Z 642.59997558594 2021-10-09T07:36:31.000Z 643 2021-10-09T07:36:32.000Z 643.40002441406 2021-10-09T07:36:33.000Z 644 2021-10-09T07:36:34.000Z 644 2021-10-09T07:36:36.000Z 646 2021-10-09T07:37:08.000Z 646 2021-10-09T07:37:10.000Z 646 2021-10-09T07:37:12.000Z 646 2021-10-09T07:37:14.000Z 646.40002441406 2021-10-09T07:37:16.000Z 646.79998779297 2021-10-09T07:37:17.000Z 647.20001220703 2021-10-09T07:37:18.000Z 647.59997558594 2021-10-09T07:37:19.000Z 648 2021-10-09T07:37:20.000Z 648 2021-10-09T07:37:24.000Z 648.40002441406 2021-10-09T07:37:28.000Z 648.79998779297 2021-10-09T07:37:29.000Z 649.20001220703 2021-10-09T07:37:30.000Z 649.59997558594 2021-10-09T07:37:31.000Z 650 2021-10-09T07:37:32.000Z 650 2021-10-09T07:37:33.000Z 650 2021-10-09T07:37:37.000Z 650.79998779297 2021-10-09T07:37:40.000Z 651.40002441406 2021-10-09T07:37:41.000Z 651.79998779297 2021-10-09T07:37:42.000Z 652.20001220703 2021-10-09T07:37:43.000Z 652.20001220703 2021-10-09T07:37:47.000Z 653 2021-10-09T07:37:49.000Z 653.40002441406 2021-10-09T07:37:50.000Z 653.79998779297 2021-10-09T07:37:51.000Z 654.20001220703 2021-10-09T07:37:52.000Z 654.20001220703 2021-10-09T07:37:57.000Z 654.20001220703 2021-10-09T07:37:59.000Z 654.59997558594 2021-10-09T07:38:01.000Z 655 2021-10-09T07:38:02.000Z 655.40002441406 2021-10-09T07:38:03.000Z 656.20001220703 2021-10-09T07:38:04.000Z 656.20001220703 2021-10-09T07:38:06.000Z 656.20001220703 2021-10-09T07:38:13.000Z 656.59997558594 2021-10-09T07:38:14.000Z 657.20001220703 2021-10-09T07:38:15.000Z 657.59997558594 2021-10-09T07:38:16.000Z 658 2021-10-09T07:38:17.000Z 658.40002441406 2021-10-09T07:38:18.000Z 658.40002441406 2021-10-09T07:38:19.000Z 658.40002441406 2021-10-09T07:38:25.000Z 658.79998779297 2021-10-09T07:38:26.000Z 659.20001220703 2021-10-09T07:38:27.000Z 659.79998779297 2021-10-09T07:38:28.000Z 660.59997558594 2021-10-09T07:38:29.000Z 660.59997558594 2021-10-09T07:38:30.000Z 660.59997558594 2021-10-09T07:38:35.000Z 660.59997558594 2021-10-09T07:38:41.000Z 660.59997558594 2021-10-09T07:38:47.000Z 660.59997558594 2021-10-09T07:38:52.000Z 660.59997558594 2021-10-09T07:38:57.000Z 660.59997558594 2021-10-09T07:39:03.000Z 660.20001220703 2021-10-09T07:39:04.000Z 659.59997558594 2021-10-09T07:39:05.000Z 659.20001220703 2021-10-09T07:39:06.000Z 658.79998779297 2021-10-09T07:39:07.000Z 658.40002441406 2021-10-09T07:39:08.000Z 658.40002441406 2021-10-09T07:39:13.000Z 658 2021-10-09T07:39:15.000Z 657.40002441406 2021-10-09T07:39:16.000Z 657 2021-10-09T07:39:17.000Z 656.20001220703 2021-10-09T07:39:18.000Z 656.20001220703 2021-10-09T07:39:22.000Z 655.79998779297 2021-10-09T07:39:25.000Z 655.40002441406 2021-10-09T07:39:26.000Z 655 2021-10-09T07:39:27.000Z 654.59997558594 2021-10-09T07:39:28.000Z 654.20001220703 2021-10-09T07:39:29.000Z 654.20001220703 2021-10-09T07:39:30.000Z 654.20001220703 2021-10-09T07:39:33.000Z 654.20001220703 2021-10-09T07:39:38.000Z 654.20001220703 2021-10-09T07:39:44.000Z 654.20001220703 2021-10-09T07:39:47.000Z 654.20001220703 2021-10-09T07:39:49.000Z 654.20001220703 2021-10-09T07:39:52.000Z 654.20001220703 2021-10-09T07:39:53.000Z 654.20001220703 2021-10-09T07:39:56.000Z 654.20001220703 2021-10-09T07:39:58.000Z 654.20001220703 2021-10-09T07:40:01.000Z 654.20001220703 2021-10-09T07:40:03.000Z 654.20001220703 2021-10-09T07:40:05.000Z 654.20001220703 2021-10-09T07:40:08.000Z 654.20001220703 2021-10-09T07:40:09.000Z 654.20001220703 2021-10-09T07:40:12.000Z 654.20001220703 2021-10-09T07:40:13.000Z 654.20001220703 2021-10-09T07:40:19.000Z 654.20001220703 2021-10-09T07:40:23.000Z 654.20001220703 2021-10-09T07:40:24.000Z 654.20001220703 2021-10-09T07:40:25.000Z 654.20001220703 2021-10-09T07:40:28.000Z 654.20001220703 2021-10-09T07:40:29.000Z 654.20001220703 2021-10-09T07:40:32.000Z 653.79998779297 2021-10-09T07:40:37.000Z 653.40002441406 2021-10-09T07:40:38.000Z 653 2021-10-09T07:40:39.000Z 652.59997558594 2021-10-09T07:40:40.000Z 652.20001220703 2021-10-09T07:40:41.000Z 652.20001220703 2021-10-09T07:40:43.000Z 652.20001220703 2021-10-09T07:40:45.000Z 652.20001220703 2021-10-09T07:40:48.000Z 652.20001220703 2021-10-09T07:40:51.000Z 652.20001220703 2021-10-09T07:40:52.000Z 652.20001220703 2021-10-09T07:40:55.000Z 652.20001220703 2021-10-09T07:40:56.000Z 652.20001220703 2021-10-09T07:41:00.000Z 652.20001220703 2021-10-09T07:41:04.000Z 652.20001220703 2021-10-09T07:41:05.000Z 652.20001220703 2021-10-09T07:41:10.000Z 651.79998779297 2021-10-09T07:41:12.000Z 651.20001220703 2021-10-09T07:41:13.000Z 650.79998779297 2021-10-09T07:41:14.000Z 650.40002441406 2021-10-09T07:41:15.000Z 649.79998779297 2021-10-09T07:41:16.000Z 649.40002441406 2021-10-09T07:41:17.000Z 648.79998779297 2021-10-09T07:41:18.000Z 648.40002441406 2021-10-09T07:41:19.000Z 648 2021-10-09T07:41:20.000Z 647.40002441406 2021-10-09T07:41:21.000Z 647.40002441406 2021-10-09T07:41:24.000Z 647.40002441406 2021-10-09T07:41:30.000Z 647 2021-10-09T07:41:32.000Z 646.59997558594 2021-10-09T07:41:33.000Z 646.20001220703 2021-10-09T07:41:34.000Z 645.79998779297 2021-10-09T07:41:35.000Z 645.40002441406 2021-10-09T07:41:36.000Z 645.40002441406 2021-10-09T07:41:38.000Z 645 2021-10-09T07:41:40.000Z 644.59997558594 2021-10-09T07:41:41.000Z 644.20001220703 2021-10-09T07:41:42.000Z 643.79998779297 2021-10-09T07:41:43.000Z 643.20001220703 2021-10-09T07:41:44.000Z 643.20001220703 2021-10-09T07:41:45.000Z 643.20001220703 2021-10-09T07:41:48.000Z 643.20001220703 2021-10-09T07:41:53.000Z 643.20001220703 2021-10-09T07:41:54.000Z 642.79998779297 2021-10-09T07:41:55.000Z 642.40002441406 2021-10-09T07:41:56.000Z 642 2021-10-09T07:41:57.000Z 641.59997558594 2021-10-09T07:41:58.000Z 641.20001220703 2021-10-09T07:41:59.000Z 640.59997558594 2021-10-09T07:42:02.000Z 640.20001220703 2021-10-09T07:42:03.000Z 639.59997558594 2021-10-09T07:42:04.000Z 639.20001220703 2021-10-09T07:42:05.000Z 638.59997558594 2021-10-09T07:42:06.000Z 638 2021-10-09T07:42:07.000Z 637.40002441406 2021-10-09T07:42:08.000Z 636.79998779297 2021-10-09T07:42:09.000Z 636 2021-10-09T07:42:10.000Z 634.59997558594 2021-10-09T07:42:11.000Z 634 2021-10-09T07:42:12.000Z 633.20001220703 2021-10-09T07:42:13.000Z 632.40002441406 2021-10-09T07:42:14.000Z 631.59997558594 2021-10-09T07:42:15.000Z 630.79998779297 2021-10-09T07:42:16.000Z 630 2021-10-09T07:42:17.000Z 629.20001220703 2021-10-09T07:42:18.000Z 628.59997558594 2021-10-09T07:42:19.000Z 628 2021-10-09T07:42:20.000Z 627.40002441406 2021-10-09T07:42:21.000Z 626.79998779297 2021-10-09T07:42:22.000Z 626.20001220703 2021-10-09T07:42:23.000Z 625.79998779297 2021-10-09T07:42:24.000Z 625.40002441406 2021-10-09T07:42:25.000Z 624.79998779297 2021-10-09T07:42:26.000Z 624.40002441406 2021-10-09T07:42:27.000Z 624 2021-10-09T07:42:28.000Z 624 2021-10-09T07:42:29.000Z 623.59997558594 2021-10-09T07:42:31.000Z 623.20001220703 2021-10-09T07:42:32.000Z 622.79998779297 2021-10-09T07:42:33.000Z 622.40002441406 2021-10-09T07:42:34.000Z 622 2021-10-09T07:42:35.000Z 622 2021-10-09T07:42:36.000Z 622 2021-10-09T07:42:37.000Z 622 2021-10-09T07:42:39.000Z 622 2021-10-09T07:42:41.000Z 622 2021-10-09T07:42:42.000Z 621.59997558594 2021-10-09T07:42:46.000Z 621.20001220703 2021-10-09T07:42:47.000Z 620.79998779297 2021-10-09T07:42:48.000Z 620.40002441406 2021-10-09T07:42:49.000Z 619.79998779297 2021-10-09T07:42:50.000Z 619.79998779297 2021-10-09T07:42:51.000Z 619.79998779297 2021-10-09T07:42:52.000Z 619.79998779297 2021-10-09T07:43:46.000Z 619.40002441406 2021-10-09T07:43:47.000Z 619 2021-10-09T07:43:48.000Z 618.59997558594 2021-10-09T07:43:49.000Z 617.79998779297 2021-10-09T07:43:50.000Z 617.79998779297 2021-10-09T07:43:52.000Z 617.40002441406 2021-10-09T07:43:53.000Z 617 2021-10-09T07:43:54.000Z 616.59997558594 2021-10-09T07:43:55.000Z 616.20001220703 2021-10-09T07:43:56.000Z 615.79998779297 2021-10-09T07:43:57.000Z 615.40002441406 2021-10-09T07:43:58.000Z 615 2021-10-09T07:43:59.000Z 614.59997558594 2021-10-09T07:44:00.000Z 614.20001220703 2021-10-09T07:44:01.000Z 613.79998779297 2021-10-09T07:44:02.000Z 613.79998779297 2021-10-09T07:44:03.000Z 613.79998779297 2021-10-09T07:44:05.000Z 613.20001220703 2021-10-09T07:44:06.000Z 612.79998779297 2021-10-09T07:44:07.000Z 612.20001220703 2021-10-09T07:44:08.000Z 611.79998779297 2021-10-09T07:44:09.000Z 611.20001220703 2021-10-09T07:44:10.000Z 611.20001220703 2021-10-09T07:44:11.000Z 611.20001220703 2021-10-09T07:44:13.000Z 611.20001220703 2021-10-09T07:44:15.000Z 611.20001220703 2021-10-09T07:44:18.000Z 611.20001220703 2021-10-09T07:44:20.000Z 610.79998779297 2021-10-09T07:44:21.000Z 610.40002441406 2021-10-09T07:44:22.000Z 610 2021-10-09T07:44:23.000Z 609.59997558594 2021-10-09T07:44:24.000Z 609.20001220703 2021-10-09T07:44:25.000Z 609.20001220703 2021-10-09T07:44:28.000Z 609.20001220703 2021-10-09T07:44:30.000Z 609.20001220703 2021-10-09T07:46:20.000Z 609.20001220703 2021-10-09T07:46:21.000Z 609.20001220703 2021-10-09T07:46:26.000Z 609.20001220703 2021-10-09T07:46:30.000Z 609.20001220703 2021-10-09T07:46:31.000Z 609.20001220703 2021-10-09T07:46:34.000Z 609.20001220703 2021-10-09T07:46:36.000Z 609.20001220703 2021-10-09T07:46:38.000Z 609.59997558594 2021-10-09T07:46:41.000Z 610.59997558594 2021-10-09T07:46:42.000Z 611 2021-10-09T07:46:43.000Z 611.40002441406 2021-10-09T07:46:44.000Z 611.40002441406 2021-10-09T07:46:47.000Z 611.40002441406 2021-10-09T07:46:50.000Z 611.40002441406 2021-10-09T07:46:53.000Z 611.40002441406 2021-10-09T07:46:55.000Z 611.40002441406 2021-10-09T07:46:59.000Z 611.79998779297 2021-10-09T07:47:00.000Z 612.20001220703 2021-10-09T07:47:01.000Z 612.59997558594 2021-10-09T07:47:02.000Z 613 2021-10-09T07:47:03.000Z 613.40002441406 2021-10-09T07:47:04.000Z 614 2021-10-09T07:47:08.000Z 614.40002441406 2021-10-09T07:47:09.000Z 614.79998779297 2021-10-09T07:47:10.000Z 615.20001220703 2021-10-09T07:47:11.000Z 615.79998779297 2021-10-09T07:47:12.000Z 615.79998779297 2021-10-09T07:47:15.000Z 615.79998779297 2021-10-09T07:47:18.000Z 615.79998779297 2021-10-09T07:47:20.000Z 615.79998779297 2021-10-09T07:47:24.000Z 615.79998779297 2021-10-09T07:47:25.000Z 615.79998779297 2021-10-09T07:47:30.000Z 615.79998779297 2021-10-09T07:47:32.000Z 615.79998779297 2021-10-09T07:47:36.000Z 615.79998779297 2021-10-09T07:47:37.000Z 616.20001220703 2021-10-09T07:47:41.000Z 616.59997558594 2021-10-09T07:47:42.000Z 617 2021-10-09T07:47:43.000Z 617.59997558594 2021-10-09T07:47:44.000Z 618 2021-10-09T07:47:45.000Z 618 2021-10-09T07:47:50.000Z 618 2021-10-09T07:47:55.000Z 618 2021-10-09T07:47:59.000Z 618.40002441406 2021-10-09T07:48:03.000Z 618.79998779297 2021-10-09T07:48:04.000Z 619.20001220703 2021-10-09T07:48:05.000Z 619.59997558594 2021-10-09T07:48:06.000Z 620.20001220703 2021-10-09T07:48:07.000Z 620.20001220703 2021-10-09T07:48:08.000Z 620.20001220703 2021-10-09T07:48:14.000Z 620.20001220703 2021-10-09T07:48:20.000Z 620.20001220703 2021-10-09T07:48:21.000Z 620.20001220703 2021-10-09T07:48:25.000Z 620.20001220703 2021-10-09T07:48:27.000Z 620.59997558594 2021-10-09T07:48:28.000Z 621 2021-10-09T07:48:29.000Z 621.40002441406 2021-10-09T07:48:30.000Z 621.79998779297 2021-10-09T07:48:31.000Z 622.20001220703 2021-10-09T07:48:32.000Z 622.20001220703 2021-10-09T07:48:34.000Z 622.79998779297 2021-10-09T07:48:35.000Z 623.20001220703 2021-10-09T07:48:36.000Z 623.79998779297 2021-10-09T07:48:37.000Z 624.20001220703 2021-10-09T07:48:38.000Z 624.79998779297 2021-10-09T07:48:39.000Z 625.40002441406 2021-10-09T07:48:40.000Z 625.79998779297 2021-10-09T07:48:41.000Z 626.40002441406 2021-10-09T07:48:42.000Z 627 2021-10-09T07:48:43.000Z 627.79998779297 2021-10-09T07:48:45.000Z 628.20001220703 2021-10-09T07:48:46.000Z 628.59997558594 2021-10-09T07:48:47.000Z 629 2021-10-09T07:48:48.000Z 629 2021-10-09T07:48:50.000Z 629 2021-10-09T07:48:52.000Z 629 2021-10-09T07:48:53.000Z 629 2021-10-09T07:48:57.000Z 629 2021-10-09T07:49:00.000Z 629 2021-10-09T07:49:03.000Z 629 2021-10-09T07:49:06.000Z 629 2021-10-09T07:49:08.000Z 629.40002441406 2021-10-09T07:49:16.000Z 629.79998779297 2021-10-09T07:49:17.000Z 630.40002441406 2021-10-09T07:49:18.000Z 630.79998779297 2021-10-09T07:49:19.000Z 631.20001220703 2021-10-09T07:49:20.000Z 631.20001220703 2021-10-09T07:49:21.000Z 631.20001220703 2021-10-09T07:49:27.000Z 631.59997558594 2021-10-09T07:49:28.000Z 632 2021-10-09T07:49:29.000Z 632.40002441406 2021-10-09T07:49:30.000Z 632.79998779297 2021-10-09T07:49:31.000Z 633.40002441406 2021-10-09T07:49:32.000Z 633.79998779297 2021-10-09T07:49:35.000Z 634.20001220703 2021-10-09T07:49:36.000Z 634.59997558594 2021-10-09T07:49:37.000Z 635 2021-10-09T07:49:38.000Z 635.40002441406 2021-10-09T07:49:39.000Z 635.79998779297 2021-10-09T07:49:41.000Z 636.40002441406 2021-10-09T07:49:42.000Z 636.79998779297 2021-10-09T07:49:43.000Z 637.40002441406 2021-10-09T07:49:44.000Z 637.79998779297 2021-10-09T07:49:45.000Z 638.40002441406 2021-10-09T07:49:46.000Z 638.79998779297 2021-10-09T07:49:47.000Z 639.40002441406 2021-10-09T07:49:48.000Z 639.79998779297 2021-10-09T07:49:49.000Z 639.79998779297 2021-10-09T07:49:52.000Z 639.79998779297 2021-10-09T07:49:55.000Z 639.79998779297 2021-10-09T07:49:56.000Z 639.79998779297 2021-10-09T07:50:02.000Z 639.79998779297 2021-10-09T07:50:06.000Z 639.79998779297 2021-10-09T07:50:11.000Z 639.79998779297 2021-10-09T07:50:16.000Z 639.79998779297 2021-10-09T07:50:20.000Z 640.20001220703 2021-10-09T07:50:21.000Z 640.59997558594 2021-10-09T07:50:22.000Z 641 2021-10-09T07:50:23.000Z 642 2021-10-09T07:50:24.000Z 642 2021-10-09T07:50:28.000Z 642.40002441406 2021-10-09T07:50:35.000Z 642.79998779297 2021-10-09T07:50:36.000Z 643.20001220703 2021-10-09T07:50:37.000Z 643.59997558594 2021-10-09T07:50:38.000Z 644 2021-10-09T07:50:39.000Z 644 2021-10-09T07:50:45.000Z 644.40002441406 2021-10-09T07:50:46.000Z 644.79998779297 2021-10-09T07:50:47.000Z 645.59997558594 2021-10-09T07:50:48.000Z 646 2021-10-09T07:50:49.000Z 646 2021-10-09T07:50:51.000Z 646.40002441406 2021-10-09T07:50:56.000Z 647 2021-10-09T07:50:57.000Z 647.40002441406 2021-10-09T07:50:58.000Z 647.79998779297 2021-10-09T07:50:59.000Z 648.40002441406 2021-10-09T07:51:00.000Z 648.79998779297 2021-10-09T07:51:01.000Z 649.40002441406 2021-10-09T07:51:02.000Z 650 2021-10-09T07:51:03.000Z 650.40002441406 2021-10-09T07:51:04.000Z 650.79998779297 2021-10-09T07:51:05.000Z 651.40002441406 2021-10-09T07:51:06.000Z 651.79998779297 2021-10-09T07:51:07.000Z 652.20001220703 2021-10-09T07:51:08.000Z 652.59997558594 2021-10-09T07:51:09.000Z 652.59997558594 2021-10-09T07:51:11.000Z 652.59997558594 2021-10-09T07:51:19.000Z 652.59997558594 2021-10-09T07:51:20.000Z 652.59997558594 2021-10-09T07:51:24.000Z 652.59997558594 2021-10-09T07:51:30.000Z 652.59997558594 2021-10-09T07:51:32.000Z 652.59997558594 2021-10-09T07:51:35.000Z 652.20001220703 2021-10-09T07:51:37.000Z 651.40002441406 2021-10-09T07:51:38.000Z 651 2021-10-09T07:51:39.000Z 650.59997558594 2021-10-09T07:51:40.000Z 650.59997558594 2021-10-09T07:51:43.000Z 650.59997558594 2021-10-09T07:51:45.000Z 650.20001220703 2021-10-09T07:51:49.000Z 649.59997558594 2021-10-09T07:51:50.000Z 649.20001220703 2021-10-09T07:51:51.000Z 648.79998779297 2021-10-09T07:51:52.000Z 648.40002441406 2021-10-09T07:51:53.000Z 648.40002441406 2021-10-09T07:51:57.000Z 648.40002441406 2021-10-09T07:52:03.000Z 648.40002441406 2021-10-09T07:52:09.000Z 647.79998779297 2021-10-09T07:52:10.000Z 647.40002441406 2021-10-09T07:52:11.000Z 647 2021-10-09T07:52:12.000Z 646.59997558594 2021-10-09T07:52:13.000Z 646.20001220703 2021-10-09T07:52:14.000Z 646.20001220703 2021-10-09T07:52:15.000Z 645.79998779297 2021-10-09T07:52:16.000Z 645.40002441406 2021-10-09T07:52:17.000Z 645 2021-10-09T07:52:18.000Z 644.59997558594 2021-10-09T07:52:19.000Z 644.20001220703 2021-10-09T07:52:20.000Z 643.59997558594 2021-10-09T07:52:22.000Z 643.20001220703 2021-10-09T07:52:23.000Z 642.59997558594 2021-10-09T07:52:24.000Z 642.20001220703 2021-10-09T07:52:25.000Z 641.59997558594 2021-10-09T07:52:26.000Z 640.59997558594 2021-10-09T07:52:27.000Z 640 2021-10-09T07:52:28.000Z 639.40002441406 2021-10-09T07:52:29.000Z 638.79998779297 2021-10-09T07:52:30.000Z 638.20001220703 2021-10-09T07:52:31.000Z 637.59997558594 2021-10-09T07:52:32.000Z 637 2021-10-09T07:52:33.000Z 637 2021-10-09T07:52:34.000Z 636.59997558594 2021-10-09T07:52:35.000Z 636.20001220703 2021-10-09T07:52:36.000Z 635.79998779297 2021-10-09T07:52:37.000Z 635.40002441406 2021-10-09T07:52:38.000Z 635 2021-10-09T07:52:39.000Z 635 2021-10-09T07:52:40.000Z 634.40002441406 2021-10-09T07:52:41.000Z 634 2021-10-09T07:52:42.000Z 633.59997558594 2021-10-09T07:52:43.000Z 633.20001220703 2021-10-09T07:52:44.000Z 632.79998779297 2021-10-09T07:52:45.000Z 632.79998779297 2021-10-09T07:52:46.000Z 632.79998779297 2021-10-09T07:52:47.000Z 632.79998779297 2021-10-09T07:52:50.000Z 632.79998779297 2021-10-09T07:52:51.000Z 632.79998779297 2021-10-09T07:52:53.000Z 632.79998779297 2021-10-09T07:52:55.000Z 632.79998779297 2021-10-09T07:52:57.000Z 633.20001220703 2021-10-09T07:53:00.000Z 633.59997558594 2021-10-09T07:53:01.000Z 634 2021-10-09T07:53:02.000Z 634.40002441406 2021-10-09T07:53:03.000Z 635 2021-10-09T07:53:04.000Z 635 2021-10-09T07:53:05.000Z 634.40002441406 2021-10-09T07:53:08.000Z 634 2021-10-09T07:53:09.000Z 633.59997558594 2021-10-09T07:53:10.000Z 633.20001220703 2021-10-09T07:53:11.000Z 632.79998779297 2021-10-09T07:53:12.000Z 632.20001220703 2021-10-09T07:53:13.000Z 631.79998779297 2021-10-09T07:53:14.000Z 631.20001220703 2021-10-09T07:53:15.000Z 630.79998779297 2021-10-09T07:53:16.000Z 629.79998779297 2021-10-09T07:53:17.000Z 629.40002441406 2021-10-09T07:53:18.000Z 629 2021-10-09T07:53:19.000Z 628.59997558594 2021-10-09T07:53:20.000Z 628.59997558594 2021-10-09T07:53:23.000Z 628.59997558594 2021-10-09T07:53:26.000Z 628.20001220703 2021-10-09T07:53:27.000Z 627.79998779297 2021-10-09T07:53:28.000Z 627.40002441406 2021-10-09T07:53:29.000Z 627 2021-10-09T07:53:30.000Z 626.59997558594 2021-10-09T07:53:31.000Z 626.59997558594 2021-10-09T07:53:33.000Z 626.59997558594 2021-10-09T07:53:35.000Z 626.59997558594 2021-10-09T07:53:38.000Z 626.59997558594 2021-10-09T07:53:40.000Z 625.79998779297 2021-10-09T07:53:42.000Z 625.20001220703 2021-10-09T07:53:43.000Z 624.79998779297 2021-10-09T07:53:44.000Z 624.40002441406 2021-10-09T07:53:45.000Z 624.40002441406 2021-10-09T07:53:49.000Z 624 2021-10-09T07:53:50.000Z 623.59997558594 2021-10-09T07:53:51.000Z 623.20001220703 2021-10-09T07:53:52.000Z 622.79998779297 2021-10-09T07:53:53.000Z 622.40002441406 2021-10-09T07:53:54.000Z 622 2021-10-09T07:53:56.000Z 621.59997558594 2021-10-09T07:53:57.000Z 621.20001220703 2021-10-09T07:53:58.000Z 620.79998779297 2021-10-09T07:53:59.000Z 620.40002441406 2021-10-09T07:54:00.000Z 620.40002441406 2021-10-09T07:54:01.000Z 619.79998779297 2021-10-09T07:54:03.000Z 619.40002441406 2021-10-09T07:54:04.000Z 619 2021-10-09T07:54:05.000Z 618.59997558594 2021-10-09T07:54:06.000Z 618.20001220703 2021-10-09T07:54:07.000Z 618.20001220703 2021-10-09T07:54:08.000Z 617.79998779297 2021-10-09T07:54:09.000Z 617.40002441406 2021-10-09T07:54:10.000Z 617 2021-10-09T07:54:11.000Z 616.59997558594 2021-10-09T07:54:12.000Z 616.20001220703 2021-10-09T07:54:13.000Z 616.20001220703 2021-10-09T07:54:14.000Z 616.20001220703 2021-10-09T07:54:15.000Z 615.79998779297 2021-10-09T07:54:16.000Z 615.40002441406 2021-10-09T07:54:17.000Z 615 2021-10-09T07:54:18.000Z 614.59997558594 2021-10-09T07:54:19.000Z 614.20001220703 2021-10-09T07:54:20.000Z 614.20001220703 2021-10-09T07:54:21.000Z 613.79998779297 2021-10-09T07:54:22.000Z 613.20001220703 2021-10-09T07:54:23.000Z 612.79998779297 2021-10-09T07:54:24.000Z 612.20001220703 2021-10-09T07:54:25.000Z 611.59997558594 2021-10-09T07:54:26.000Z 611.20001220703 2021-10-09T07:54:27.000Z 610.59997558594 2021-10-09T07:54:28.000Z 610 2021-10-09T07:54:29.000Z 609.40002441406 2021-10-09T07:54:30.000Z 608.20001220703 2021-10-09T07:54:31.000Z 607.59997558594 2021-10-09T07:54:32.000Z 607 2021-10-09T07:54:33.000Z 606.40002441406 2021-10-09T07:54:34.000Z 605.79998779297 2021-10-09T07:54:35.000Z 605.20001220703 2021-10-09T07:54:36.000Z 604.59997558594 2021-10-09T07:54:37.000Z 604 2021-10-09T07:54:38.000Z 603.40002441406 2021-10-09T07:54:39.000Z 602.79998779297 2021-10-09T07:54:40.000Z 602.20001220703 2021-10-09T07:54:41.000Z 601.59997558594 2021-10-09T07:54:42.000Z 601.20001220703 2021-10-09T07:54:43.000Z 600.59997558594 2021-10-09T07:54:44.000Z 600 2021-10-09T07:54:45.000Z 599.59997558594 2021-10-09T07:54:46.000Z 598.79998779297 2021-10-09T07:54:47.000Z 598.20001220703 2021-10-09T07:54:48.000Z 597.59997558594 2021-10-09T07:54:49.000Z 596.79998779297 2021-10-09T07:54:50.000Z 596.20001220703 2021-10-09T07:54:51.000Z 595.59997558594 2021-10-09T07:54:52.000Z 595.20001220703 2021-10-09T07:54:53.000Z 594.59997558594 2021-10-09T07:54:54.000Z 594.20001220703 2021-10-09T07:54:55.000Z 593 2021-10-09T07:54:56.000Z 592.40002441406 2021-10-09T07:54:57.000Z 591.79998779297 2021-10-09T07:54:58.000Z 591.20001220703 2021-10-09T07:54:59.000Z 590.59997558594 2021-10-09T07:55:00.000Z 590 2021-10-09T07:55:01.000Z 589.40002441406 2021-10-09T07:55:02.000Z 588.79998779297 2021-10-09T07:55:03.000Z 588.79998779297 2021-10-09T07:55:08.000Z 588.79998779297 2021-10-09T07:55:14.000Z 589.20001220703 2021-10-09T07:55:19.000Z 589.59997558594 2021-10-09T07:55:20.000Z 590.59997558594 2021-10-09T07:55:21.000Z 591 2021-10-09T07:55:22.000Z 591.40002441406 2021-10-09T07:55:24.000Z 591.79998779297 2021-10-09T07:55:25.000Z 592.20001220703 2021-10-09T07:55:26.000Z 592.59997558594 2021-10-09T07:55:27.000Z 593 2021-10-09T07:55:28.000Z 593.40002441406 2021-10-09T07:55:30.000Z 593.79998779297 2021-10-09T07:55:31.000Z 594.20001220703 2021-10-09T07:55:32.000Z 594.79998779297 2021-10-09T07:55:33.000Z 595.20001220703 2021-10-09T07:55:34.000Z 595.20001220703 2021-10-09T07:55:35.000Z 595.59997558594 2021-10-09T07:55:36.000Z 596 2021-10-09T07:55:37.000Z 596.40002441406 2021-10-09T07:55:38.000Z 597 2021-10-09T07:55:39.000Z 597.40002441406 2021-10-09T07:55:40.000Z 597.79998779297 2021-10-09T07:55:42.000Z 598.20001220703 2021-10-09T07:55:43.000Z 598.79998779297 2021-10-09T07:55:44.000Z 599.59997558594 2021-10-09T07:55:45.000Z 600.20001220703 2021-10-09T07:55:47.000Z 600.59997558594 2021-10-09T07:55:48.000Z 601 2021-10-09T07:55:49.000Z 601.59997558594 2021-10-09T07:55:50.000Z 602 2021-10-09T07:55:51.000Z 602.40002441406 2021-10-09T07:55:53.000Z 602.79998779297 2021-10-09T07:55:54.000Z 604 2021-10-09T07:57:15.000Z 604 2021-10-09T07:57:17.000Z 604 2021-10-09T07:57:19.000Z 604 2021-10-09T07:57:22.000Z 604 2021-10-09T07:57:26.000Z 604 2021-10-09T07:57:27.000Z 604 2021-10-09T07:57:29.000Z 604 2021-10-09T07:57:30.000Z 604 2021-10-09T07:57:34.000Z 604 2021-10-09T07:57:36.000Z 604 2021-10-09T07:57:38.000Z 604 2021-10-09T07:57:39.000Z 604 2021-10-09T07:57:40.000Z 603.59997558594 2021-10-09T07:57:41.000Z 603.20001220703 2021-10-09T07:57:42.000Z 602.59997558594 2021-10-09T07:57:43.000Z 602.20001220703 2021-10-09T07:57:44.000Z 601.79998779297 2021-10-09T07:57:45.000Z 601.20001220703 2021-10-09T07:57:46.000Z 600.79998779297 2021-10-09T07:57:47.000Z 599.79998779297 2021-10-09T07:57:48.000Z 599 2021-10-09T07:57:49.000Z 598.20001220703 2021-10-09T07:57:50.000Z 596.59997558594 2021-10-09T07:57:51.000Z 596.20001220703 2021-10-09T07:57:52.000Z 595.79998779297 2021-10-09T07:57:53.000Z 595.40002441406 2021-10-09T07:57:54.000Z 594.79998779297 2021-10-09T07:57:55.000Z 594.40002441406 2021-10-09T07:57:56.000Z 594 2021-10-09T07:57:57.000Z 593.59997558594 2021-10-09T07:57:58.000Z 593.20001220703 2021-10-09T07:57:59.000Z 592.59997558594 2021-10-09T07:58:00.000Z 592.20001220703 2021-10-09T07:58:01.000Z 591.79998779297 2021-10-09T07:58:02.000Z 591.20001220703 2021-10-09T07:58:03.000Z 590.79998779297 2021-10-09T07:58:04.000Z 590.40002441406 2021-10-09T07:58:05.000Z 589.79998779297 2021-10-09T07:58:06.000Z 589.79998779297 2021-10-09T07:58:07.000Z 589.79998779297 2021-10-09T07:58:08.000Z 589.40002441406 2021-10-09T07:58:09.000Z 589 2021-10-09T07:58:10.000Z 588.40002441406 2021-10-09T07:58:11.000Z 588 2021-10-09T07:58:12.000Z 587.59997558594 2021-10-09T07:58:13.000Z 587.59997558594 2021-10-09T07:58:15.000Z 587.59997558594 2021-10-09T07:58:18.000Z 587.59997558594 2021-10-09T07:58:21.000Z 587.59997558594 2021-10-09T07:58:23.000Z 587.59997558594 2021-10-09T07:58:24.000Z 587.59997558594 2021-10-09T07:58:27.000Z 587.59997558594 2021-10-09T07:58:29.000Z 587.59997558594 2021-10-09T07:58:34.000Z 588 2021-10-09T07:58:35.000Z 588.40002441406 2021-10-09T07:58:36.000Z 588.79998779297 2021-10-09T07:58:37.000Z 589.20001220703 2021-10-09T07:58:38.000Z 589.79998779297 2021-10-09T07:58:39.000Z 589.79998779297 2021-10-09T07:58:40.000Z 589.79998779297 2021-10-09T07:59:58.000Z 589.79998779297 2021-10-09T08:00:02.000Z 589.79998779297 2021-10-09T08:00:03.000Z 589.79998779297 2021-10-09T08:00:05.000Z 589.79998779297 2021-10-09T08:00:07.000Z 589.79998779297 2021-10-09T08:00:08.000Z 589.20001220703 2021-10-09T08:00:09.000Z 588.79998779297 2021-10-09T08:00:10.000Z 588.40002441406 2021-10-09T08:00:11.000Z 588 2021-10-09T08:00:12.000Z 587.59997558594 2021-10-09T08:00:13.000Z 587.59997558594 2021-10-09T08:00:14.000Z 587.59997558594 2021-10-09T08:00:17.000Z 587.59997558594 2021-10-09T08:00:20.000Z 587.59997558594 2021-10-09T08:00:26.000Z 587.59997558594 2021-10-09T08:00:32.000Z 588.20001220703 2021-10-09T08:00:38.000Z 588.59997558594 2021-10-09T08:00:39.000Z 589 2021-10-09T08:00:40.000Z 589.59997558594 2021-10-09T08:00:41.000Z 590 2021-10-09T08:00:42.000Z 590 2021-10-09T08:00:44.000Z 590 2021-10-09T08:00:48.000Z 590 2021-10-09T08:00:49.000Z 590 2021-10-09T08:00:53.000Z 590 2021-10-09T08:00:59.000Z 590.40002441406 2021-10-09T08:01:03.000Z 590.79998779297 2021-10-09T08:01:04.000Z 591.20001220703 2021-10-09T08:01:05.000Z 591.59997558594 2021-10-09T08:01:06.000Z 592 2021-10-09T08:01:07.000Z 592 2021-10-09T08:01:10.000Z 592 2021-10-09T08:01:13.000Z 592 2021-10-09T08:01:17.000Z 592 2021-10-09T08:01:20.000Z 592 2021-10-09T08:01:22.000Z 591.59997558594 2021-10-09T08:01:23.000Z 591.20001220703 2021-10-09T08:01:24.000Z 590.79998779297 2021-10-09T08:01:25.000Z 590.40002441406 2021-10-09T08:01:26.000Z 590 2021-10-09T08:01:27.000Z 590 2021-10-09T08:01:29.000Z 590 2021-10-09T08:01:31.000Z 590 2021-10-09T08:01:36.000Z 590 2021-10-09T08:01:40.000Z 590.40002441406 2021-10-09T08:01:44.000Z 590.79998779297 2021-10-09T08:01:45.000Z 591.20001220703 2021-10-09T08:01:46.000Z 591.59997558594 2021-10-09T08:01:47.000Z 592 2021-10-09T08:01:48.000Z 592 2021-10-09T08:01:49.000Z 592 2021-10-09T08:01:53.000Z 592 2021-10-09T08:01:55.000Z 592 2021-10-09T08:01:58.000Z 592 2021-10-09T08:02:00.000Z 591.40002441406 2021-10-09T08:02:02.000Z 590.59997558594 2021-10-09T08:02:03.000Z 590 2021-10-09T08:02:04.000Z 589.59997558594 2021-10-09T08:02:05.000Z 589.59997558594 2021-10-09T08:02:06.000Z 589.20001220703 2021-10-09T08:02:08.000Z 588.79998779297 2021-10-09T08:02:09.000Z 588.40002441406 2021-10-09T08:02:10.000Z 588 2021-10-09T08:02:11.000Z 587.59997558594 2021-10-09T08:02:12.000Z 587.59997558594 2021-10-09T08:02:13.000Z 587.59997558594 2021-10-09T08:02:17.000Z 587 2021-10-09T08:02:21.000Z 586.59997558594 2021-10-09T08:02:22.000Z 586.20001220703 2021-10-09T08:02:23.000Z 585.79998779297 2021-10-09T08:02:24.000Z 585.40002441406 2021-10-09T08:02:25.000Z 585 2021-10-09T08:02:26.000Z 584.59997558594 2021-10-09T08:02:27.000Z 583.59997558594 2021-10-09T08:02:28.000Z 583.20001220703 2021-10-09T08:02:29.000Z 582.79998779297 2021-10-09T08:02:30.000Z 582.20001220703 2021-10-09T08:02:31.000Z 581.79998779297 2021-10-09T08:02:32.000Z 581.20001220703 2021-10-09T08:02:33.000Z 580.79998779297 2021-10-09T08:02:34.000Z 580.79998779297 2021-10-09T08:02:36.000Z 580.79998779297 2021-10-09T08:02:37.000Z 580.79998779297 2021-10-09T08:02:41.000Z 580.79998779297 2021-10-09T08:02:45.000Z 581.20001220703 2021-10-09T08:02:46.000Z 581.59997558594 2021-10-09T08:02:47.000Z 582 2021-10-09T08:02:48.000Z 582.40002441406 2021-10-09T08:02:49.000Z 582.79998779297 2021-10-09T08:02:50.000Z 582.79998779297 2021-10-09T08:02:51.000Z 582.79998779297 2021-10-09T08:02:52.000Z 582.79998779297 2021-10-09T08:02:53.000Z 583.20001220703 2021-10-09T08:02:57.000Z 583.59997558594 2021-10-09T08:02:58.000Z 584.20001220703 2021-10-09T08:02:59.000Z 584.59997558594 2021-10-09T08:03:00.000Z 585 2021-10-09T08:03:01.000Z 585 2021-10-09T08:03:02.000Z 585.40002441406 2021-10-09T08:03:05.000Z 585.79998779297 2021-10-09T08:03:06.000Z 586.20001220703 2021-10-09T08:03:07.000Z 586.79998779297 2021-10-09T08:03:08.000Z 587.20001220703 2021-10-09T08:03:09.000Z 587.20001220703 2021-10-09T08:03:11.000Z 587.59997558594 2021-10-09T08:03:15.000Z 588.40002441406 2021-10-09T08:03:16.000Z 588.79998779297 2021-10-09T08:03:17.000Z 589.40002441406 2021-10-09T08:03:18.000Z 589.40002441406 2021-10-09T08:03:21.000Z 589.79998779297 2021-10-09T08:03:24.000Z 590.20001220703 2021-10-09T08:03:25.000Z 590.59997558594 2021-10-09T08:03:26.000Z 591 2021-10-09T08:03:27.000Z 591.40002441406 2021-10-09T08:03:28.000Z 591.40002441406 2021-10-09T08:03:30.000Z 592 2021-10-09T08:03:35.000Z 592.40002441406 2021-10-09T08:03:36.000Z 592.79998779297 2021-10-09T08:03:37.000Z 593.20001220703 2021-10-09T08:03:38.000Z 593.59997558594 2021-10-09T08:03:39.000Z 593.59997558594 2021-10-09T08:03:41.000Z 594.20001220703 2021-10-09T08:03:43.000Z 594.59997558594 2021-10-09T08:03:44.000Z 595 2021-10-09T08:03:45.000Z 595.59997558594 2021-10-09T08:03:46.000Z 596 2021-10-09T08:03:47.000Z 596.40002441406 2021-10-09T08:03:50.000Z 596.79998779297 2021-10-09T08:03:51.000Z 597.20001220703 2021-10-09T08:03:52.000Z 597.79998779297 2021-10-09T08:03:53.000Z 598.20001220703 2021-10-09T08:03:54.000Z 598.59997558594 2021-10-09T08:03:55.000Z 599 2021-10-09T08:03:56.000Z 599.59997558594 2021-10-09T08:03:57.000Z 600 2021-10-09T08:03:58.000Z 600.40002441406 2021-10-09T08:03:59.000Z 600.79998779297 2021-10-09T08:04:01.000Z 601.40002441406 2021-10-09T08:04:02.000Z 601.79998779297 2021-10-09T08:04:03.000Z 602.40002441406 2021-10-09T08:04:04.000Z 602.79998779297 2021-10-09T08:04:05.000Z 603.20001220703 2021-10-09T08:04:07.000Z 603.59997558594 2021-10-09T08:04:08.000Z 604.20001220703 2021-10-09T08:04:09.000Z 604.59997558594 2021-10-09T08:04:10.000Z 605 2021-10-09T08:04:11.000Z 605 2021-10-09T08:04:12.000Z 605.40002441406 2021-10-09T08:04:17.000Z 606 2021-10-09T08:04:18.000Z 606.40002441406 2021-10-09T08:04:19.000Z 606.79998779297 2021-10-09T08:04:20.000Z 607.20001220703 2021-10-09T08:04:21.000Z 607.20001220703 2021-10-09T08:04:24.000Z 607.20001220703 2021-10-09T08:04:26.000Z 607.20001220703 2021-10-09T08:04:29.000Z 607.59997558594 2021-10-09T08:04:32.000Z 608 2021-10-09T08:04:33.000Z 608.40002441406 2021-10-09T08:04:34.000Z 609 2021-10-09T08:04:35.000Z 609.40002441406 2021-10-09T08:04:36.000Z 609.40002441406 2021-10-09T08:04:37.000Z 609.40002441406 2021-10-09T08:04:40.000Z 609.40002441406 2021-10-09T08:04:42.000Z 609.40002441406 2021-10-09T08:04:47.000Z 609.40002441406 2021-10-09T08:04:52.000Z 609.40002441406 2021-10-09T08:04:55.000Z 609.40002441406 2021-10-09T08:04:57.000Z 609.40002441406 2021-10-09T08:05:01.000Z 609.40002441406 2021-10-09T08:05:03.000Z 609.40002441406 2021-10-09T08:05:07.000Z 608.79998779297 2021-10-09T08:05:08.000Z 608.40002441406 2021-10-09T08:05:09.000Z 608 2021-10-09T08:05:10.000Z 607.59997558594 2021-10-09T08:05:11.000Z 607.20001220703 2021-10-09T08:05:12.000Z 607.20001220703 2021-10-09T08:05:14.000Z 607.20001220703 2021-10-09T08:05:15.000Z 606.79998779297 2021-10-09T08:05:20.000Z 606.40002441406 2021-10-09T08:05:21.000Z 606 2021-10-09T08:05:22.000Z 605.59997558594 2021-10-09T08:05:23.000Z 605.20001220703 2021-10-09T08:05:24.000Z 605.20001220703 2021-10-09T08:05:25.000Z 605.20001220703 2021-10-09T08:05:28.000Z 604.79998779297 2021-10-09T08:05:29.000Z 604.40002441406 2021-10-09T08:05:30.000Z 604 2021-10-09T08:05:31.000Z 603.59997558594 2021-10-09T08:05:32.000Z 603.20001220703 2021-10-09T08:05:33.000Z 603.20001220703 2021-10-09T08:05:34.000Z 603.20001220703 2021-10-09T08:05:36.000Z 603.20001220703 2021-10-09T08:05:38.000Z 603.20001220703 2021-10-09T08:05:42.000Z 603.20001220703 2021-10-09T08:05:45.000Z 603.20001220703 2021-10-09T08:05:47.000Z 603.59997558594 2021-10-09T08:05:48.000Z 604 2021-10-09T08:05:49.000Z 604.40002441406 2021-10-09T08:05:50.000Z 604.79998779297 2021-10-09T08:05:51.000Z 605.20001220703 2021-10-09T08:05:52.000Z 605.59997558594 2021-10-09T08:05:55.000Z 606 2021-10-09T08:05:56.000Z 606.40002441406 2021-10-09T08:05:57.000Z 606.79998779297 2021-10-09T08:05:58.000Z 607.20001220703 2021-10-09T08:05:59.000Z 607.79998779297 2021-10-09T08:06:01.000Z 608.20001220703 2021-10-09T08:06:02.000Z 608.59997558594 2021-10-09T08:06:03.000Z 609 2021-10-09T08:06:04.000Z 609.40002441406 2021-10-09T08:06:05.000Z 609.40002441406 2021-10-09T08:06:06.000Z 609.79998779297 2021-10-09T08:06:09.000Z 610.20001220703 2021-10-09T08:06:10.000Z 610.59997558594 2021-10-09T08:06:11.000Z 611 2021-10-09T08:06:12.000Z 611.40002441406 2021-10-09T08:06:13.000Z 611.40002441406 2021-10-09T08:06:15.000Z 612 2021-10-09T08:06:16.000Z 612.40002441406 2021-10-09T08:06:17.000Z 612.79998779297 2021-10-09T08:06:18.000Z 613.40002441406 2021-10-09T08:06:19.000Z 613.79998779297 2021-10-09T08:06:20.000Z 614.40002441406 2021-10-09T08:06:21.000Z 615 2021-10-09T08:06:22.000Z 615.40002441406 2021-10-09T08:06:23.000Z 616 2021-10-09T08:06:24.000Z 616.59997558594 2021-10-09T08:06:25.000Z 617 2021-10-09T08:06:26.000Z 617.59997558594 2021-10-09T08:06:27.000Z 618 2021-10-09T08:06:28.000Z 618.40002441406 2021-10-09T08:06:29.000Z 619 2021-10-09T08:06:30.000Z 619.40002441406 2021-10-09T08:06:31.000Z 619.79998779297 2021-10-09T08:06:32.000Z 620.40002441406 2021-10-09T08:06:33.000Z 621.20001220703 2021-10-09T08:06:34.000Z 621.79998779297 2021-10-09T08:06:35.000Z 622.20001220703 2021-10-09T08:06:36.000Z 622.79998779297 2021-10-09T08:06:37.000Z 623.20001220703 2021-10-09T08:06:38.000Z 623.59997558594 2021-10-09T08:06:39.000Z 624 2021-10-09T08:06:40.000Z 624.40002441406 2021-10-09T08:06:41.000Z 624.79998779297 2021-10-09T08:06:42.000Z 624.79998779297 2021-10-09T08:06:44.000Z 624.79998779297 2021-10-09T08:06:49.000Z 625.20001220703 2021-10-09T08:06:50.000Z 625.59997558594 2021-10-09T08:06:51.000Z 626 2021-10-09T08:06:52.000Z 626.40002441406 2021-10-09T08:06:53.000Z 626.79998779297 2021-10-09T08:06:54.000Z 626.79998779297 2021-10-09T08:06:58.000Z 627.20001220703 2021-10-09T08:07:01.000Z 627.59997558594 2021-10-09T08:07:02.000Z 628 2021-10-09T08:07:03.000Z 628.40002441406 2021-10-09T08:07:04.000Z 628.79998779297 2021-10-09T08:07:05.000Z 629.20001220703 2021-10-09T08:07:07.000Z 629.79998779297 2021-10-09T08:07:08.000Z 630.20001220703 2021-10-09T08:07:09.000Z 630.59997558594 2021-10-09T08:07:10.000Z 631 2021-10-09T08:07:11.000Z 631 2021-10-09T08:07:15.000Z 631 2021-10-09T08:07:18.000Z 631 2021-10-09T08:07:20.000Z 631.40002441406 2021-10-09T08:07:21.000Z 631.79998779297 2021-10-09T08:07:22.000Z 632.59997558594 2021-10-09T08:07:23.000Z 633 2021-10-09T08:07:24.000Z 633 2021-10-09T08:07:25.000Z 633.59997558594 2021-10-09T08:07:26.000Z 634 2021-10-09T08:07:27.000Z 634.40002441406 2021-10-09T08:07:28.000Z 635 2021-10-09T08:07:29.000Z 635.40002441406 2021-10-09T08:07:30.000Z 635.79998779297 2021-10-09T08:07:33.000Z 636.20001220703 2021-10-09T08:07:34.000Z 636.59997558594 2021-10-09T08:07:35.000Z 637 2021-10-09T08:07:36.000Z 637.40002441406 2021-10-09T08:07:37.000Z 637.40002441406 2021-10-09T08:07:38.000Z 637.40002441406 2021-10-09T08:07:39.000Z 637.79998779297 2021-10-09T08:07:41.000Z 638.20001220703 2021-10-09T08:07:42.000Z 638.59997558594 2021-10-09T08:07:43.000Z 639 2021-10-09T08:07:44.000Z 639.59997558594 2021-10-09T08:07:45.000Z 639.59997558594 2021-10-09T08:07:46.000Z 640 2021-10-09T08:07:47.000Z 641 2021-10-09T08:07:48.000Z 641.40002441406 2021-10-09T08:07:49.000Z 641.79998779297 2021-10-09T08:07:50.000Z 642.20001220703 2021-10-09T08:07:51.000Z 642.79998779297 2021-10-09T08:07:52.000Z 643.20001220703 2021-10-09T08:07:53.000Z 643.59997558594 2021-10-09T08:07:54.000Z 644 2021-10-09T08:07:55.000Z 644.40002441406 2021-10-09T08:07:57.000Z 644.79998779297 2021-10-09T08:07:58.000Z 645.20001220703 2021-10-09T08:07:59.000Z 645.59997558594 2021-10-09T08:08:00.000Z 646 2021-10-09T08:08:01.000Z 646.40002441406 2021-10-09T08:08:03.000Z 647 2021-10-09T08:08:04.000Z 647.40002441406 2021-10-09T08:08:05.000Z 647.79998779297 2021-10-09T08:08:06.000Z 648.40002441406 2021-10-09T08:08:07.000Z 648.79998779297 2021-10-09T08:08:09.000Z 649.20001220703 2021-10-09T08:08:10.000Z 649.59997558594 2021-10-09T08:08:11.000Z 650 2021-10-09T08:08:12.000Z 650.40002441406 2021-10-09T08:08:13.000Z 650.79998779297 2021-10-09T08:08:15.000Z 651.20001220703 2021-10-09T08:08:16.000Z 651.59997558594 2021-10-09T08:08:17.000Z 652 2021-10-09T08:08:18.000Z 652.40002441406 2021-10-09T08:08:19.000Z 653 2021-10-09T08:08:23.000Z 653.40002441406 2021-10-09T08:08:24.000Z 653.79998779297 2021-10-09T08:08:25.000Z 654.20001220703 2021-10-09T08:08:26.000Z 654.59997558594 2021-10-09T08:08:27.000Z 655 2021-10-09T08:08:29.000Z 655.40002441406 2021-10-09T08:08:30.000Z 655.79998779297 2021-10-09T08:08:31.000Z 656.20001220703 2021-10-09T08:08:32.000Z 656.59997558594 2021-10-09T08:08:33.000Z 657.20001220703 2021-10-09T08:08:35.000Z 657.59997558594 2021-10-09T08:08:36.000Z 658 2021-10-09T08:08:37.000Z 658.79998779297 2021-10-09T08:08:38.000Z 658.79998779297 2021-10-09T08:08:40.000Z 659.20001220703 2021-10-09T08:08:41.000Z 659.59997558594 2021-10-09T08:08:42.000Z 660.20001220703 2021-10-09T08:08:43.000Z 660.59997558594 2021-10-09T08:08:44.000Z 661 2021-10-09T08:08:45.000Z 661 2021-10-09T08:08:49.000Z 661 2021-10-09T08:08:54.000Z 661.40002441406 2021-10-09T08:08:55.000Z 661.79998779297 2021-10-09T08:08:56.000Z 662.20001220703 2021-10-09T08:08:57.000Z 662.59997558594 2021-10-09T08:08:58.000Z 663 2021-10-09T08:08:59.000Z 663 2021-10-09T08:09:01.000Z 663 2021-10-09T08:09:08.000Z 663 2021-10-09T08:09:14.000Z 663 2021-10-09T08:09:18.000Z 663.40002441406 2021-10-09T08:09:22.000Z 663.79998779297 2021-10-09T08:09:23.000Z 664.20001220703 2021-10-09T08:09:24.000Z 664.59997558594 2021-10-09T08:09:25.000Z 665 2021-10-09T08:09:26.000Z 665 2021-10-09T08:09:27.000Z 665 2021-10-09T08:09:35.000Z 665 2021-10-09T08:09:39.000Z 665 2021-10-09T08:09:40.000Z 665 2021-10-09T08:09:42.000Z 665 2021-10-09T08:09:44.000Z 664.59997558594 2021-10-09T08:09:48.000Z 664.20001220703 2021-10-09T08:09:49.000Z 663.79998779297 2021-10-09T08:09:50.000Z 663 2021-10-09T08:09:51.000Z 663 2021-10-09T08:09:54.000Z 663 2021-10-09T08:09:55.000Z 662.40002441406 2021-10-09T08:09:56.000Z 662 2021-10-09T08:09:57.000Z 661.59997558594 2021-10-09T08:09:58.000Z 661.20001220703 2021-10-09T08:09:59.000Z 660.59997558594 2021-10-09T08:10:00.000Z 660.20001220703 2021-10-09T08:10:01.000Z 659.59997558594 2021-10-09T08:10:02.000Z 659 2021-10-09T08:10:03.000Z 658.40002441406 2021-10-09T08:10:04.000Z 658.40002441406 2021-10-09T08:10:05.000Z 658.40002441406 2021-10-09T08:10:07.000Z 658.40002441406 2021-10-09T08:10:08.000Z 658.40002441406 2021-10-09T08:10:09.000Z 658.40002441406 2021-10-09T08:10:13.000Z 658.40002441406 2021-10-09T08:10:17.000Z 658.79998779297 2021-10-09T08:10:23.000Z 659.20001220703 2021-10-09T08:10:24.000Z 659.79998779297 2021-10-09T08:10:25.000Z 660.20001220703 2021-10-09T08:10:26.000Z 660.59997558594 2021-10-09T08:10:27.000Z 660.59997558594 2021-10-09T08:10:28.000Z 661 2021-10-09T08:10:30.000Z 661.40002441406 2021-10-09T08:10:31.000Z 661.79998779297 2021-10-09T08:10:32.000Z 662.20001220703 2021-10-09T08:10:33.000Z 662.59997558594 2021-10-09T08:10:34.000Z 662.59997558594 2021-10-09T08:10:37.000Z 662.59997558594 2021-10-09T08:13:43.000Z 663 2021-10-09T08:13:45.000Z 663.40002441406 2021-10-09T08:13:46.000Z 664 2021-10-09T08:13:47.000Z 664.40002441406 2021-10-09T08:13:48.000Z 664.79998779297 2021-10-09T08:13:49.000Z 664.79998779297 2021-10-09T08:13:51.000Z 665.20001220703 2021-10-09T08:13:54.000Z 665.59997558594 2021-10-09T08:13:55.000Z 666 2021-10-09T08:13:56.000Z 666.40002441406 2021-10-09T08:13:57.000Z 667 2021-10-09T08:13:58.000Z 667 2021-10-09T08:14:01.000Z 667.40002441406 2021-10-09T08:14:02.000Z 667.79998779297 2021-10-09T08:14:03.000Z 668.20001220703 2021-10-09T08:14:04.000Z 668.59997558594 2021-10-09T08:14:05.000Z 669 2021-10-09T08:14:06.000Z 669 2021-10-09T08:14:10.000Z 669.40002441406 2021-10-09T08:14:12.000Z 669.79998779297 2021-10-09T08:14:13.000Z 670.20001220703 2021-10-09T08:14:14.000Z 670.59997558594 2021-10-09T08:14:15.000Z 671.20001220703 2021-10-09T08:14:16.000Z 671.20001220703 2021-10-09T08:14:19.000Z 671.59997558594 2021-10-09T08:14:21.000Z 672 2021-10-09T08:14:22.000Z 672.79998779297 2021-10-09T08:14:23.000Z 673.40002441406 2021-10-09T08:14:24.000Z 673.40002441406 2021-10-09T08:14:28.000Z 673.79998779297 2021-10-09T08:14:32.000Z 674.20001220703 2021-10-09T08:14:33.000Z 674.59997558594 2021-10-09T08:14:34.000Z 675 2021-10-09T08:14:35.000Z 675.40002441406 2021-10-09T08:14:36.000Z 675.40002441406 2021-10-09T08:14:38.000Z 675.40002441406 2021-10-09T08:14:43.000Z 675.40002441406 2021-10-09T08:14:46.000Z 675.40002441406 2021-10-09T08:18:06.000Z 675.40002441406 2021-10-09T08:18:11.000Z 675.40002441406 2021-10-09T08:18:12.000Z 675.40002441406 2021-10-09T08:23:18.000Z 675.40002441406 2021-10-09T08:23:20.000Z 675.40002441406 2021-10-09T08:23:23.000Z 675.40002441406 2021-10-09T08:23:25.000Z 675.40002441406 2021-10-09T08:23:27.000Z 675.40002441406 2021-10-09T08:23:29.000Z 675.40002441406 2021-10-09T08:23:32.000Z 675.40002441406 2021-10-09T08:23:33.000Z 675.40002441406 2021-10-09T08:23:38.000Z 675.40002441406 2021-10-09T08:23:42.000Z 675.40002441406 2021-10-09T08:23:43.000Z 675.40002441406 2021-10-09T08:23:46.000Z 675.40002441406 2021-10-09T08:23:47.000Z 675.40002441406 2021-10-09T08:23:54.000Z 675.40002441406 2021-10-09T08:23:56.000Z 675.40002441406 2021-10-09T08:24:00.000Z 675.40002441406 2021-10-09T08:24:04.000Z 675.40002441406 2021-10-09T08:24:05.000Z 675.40002441406 2021-10-09T08:24:06.000Z 675.40002441406 2021-10-09T08:24:09.000Z 675 2021-10-09T08:24:13.000Z 674.40002441406 2021-10-09T08:24:14.000Z 674 2021-10-09T08:24:15.000Z 673.59997558594 2021-10-09T08:24:16.000Z 673.20001220703 2021-10-09T08:24:17.000Z 672.79998779297 2021-10-09T08:24:18.000Z 672.40002441406 2021-10-09T08:24:19.000Z 671.79998779297 2021-10-09T08:24:20.000Z 671.40002441406 2021-10-09T08:24:21.000Z 671 2021-10-09T08:24:22.000Z 670.59997558594 2021-10-09T08:24:24.000Z 670.20001220703 2021-10-09T08:24:25.000Z 669.79998779297 2021-10-09T08:24:26.000Z 669.20001220703 2021-10-09T08:24:27.000Z 668.79998779297 2021-10-09T08:24:28.000Z 668.40002441406 2021-10-09T08:24:30.000Z 668 2021-10-09T08:24:31.000Z 667.59997558594 2021-10-09T08:24:32.000Z 667.20001220703 2021-10-09T08:24:33.000Z 666.79998779297 2021-10-09T08:24:34.000Z 666.20001220703 2021-10-09T08:24:35.000Z 665.79998779297 2021-10-09T08:24:36.000Z 665.40002441406 2021-10-09T08:24:37.000Z 665 2021-10-09T08:24:38.000Z 664.59997558594 2021-10-09T08:24:39.000Z 664.20001220703 2021-10-09T08:24:40.000Z 663.20001220703 2021-10-09T08:24:41.000Z 662.79998779297 2021-10-09T08:24:42.000Z 662.40002441406 2021-10-09T08:24:43.000Z 662 2021-10-09T08:24:44.000Z 661.40002441406 2021-10-09T08:24:45.000Z 661 2021-10-09T08:24:46.000Z 660.59997558594 2021-10-09T08:24:47.000Z 660.20001220703 2021-10-09T08:24:48.000Z 659.79998779297 2021-10-09T08:24:49.000Z 659.20001220703 2021-10-09T08:24:50.000Z 658.79998779297 2021-10-09T08:24:51.000Z 658.40002441406 2021-10-09T08:24:52.000Z 657.79998779297 2021-10-09T08:24:53.000Z 657.40002441406 2021-10-09T08:24:54.000Z 656.79998779297 2021-10-09T08:24:55.000Z 656.40002441406 2021-10-09T08:24:56.000Z 655.79998779297 2021-10-09T08:24:57.000Z 655.40002441406 2021-10-09T08:24:58.000Z 654.79998779297 2021-10-09T08:24:59.000Z 654.40002441406 2021-10-09T08:25:00.000Z 654 2021-10-09T08:25:01.000Z 653.59997558594 2021-10-09T08:25:02.000Z 653.20001220703 2021-10-09T08:25:04.000Z 652.79998779297 2021-10-09T08:25:05.000Z 652 2021-10-09T08:25:06.000Z 651.40002441406 2021-10-09T08:25:07.000Z 651.40002441406 2021-10-09T08:25:08.000Z 651 2021-10-09T08:25:10.000Z 650.59997558594 2021-10-09T08:25:11.000Z 650.20001220703 2021-10-09T08:25:12.000Z 649.79998779297 2021-10-09T08:25:13.000Z 649.40002441406 2021-10-09T08:25:14.000Z 649.40002441406 2021-10-09T08:25:19.000Z 649.40002441406 2021-10-09T08:25:20.000Z 649.40002441406 2021-10-09T08:25:23.000Z 649.40002441406 2021-10-09T08:25:24.000Z 649.40002441406 2021-10-09T08:25:26.000Z 649.40002441406 2021-10-09T08:25:31.000Z 649.40002441406 2021-10-09T08:25:37.000Z 649.40002441406 2021-10-09T08:25:40.000Z 649 2021-10-09T08:25:41.000Z 648.59997558594 2021-10-09T08:25:42.000Z 648.20001220703 2021-10-09T08:25:43.000Z 647.79998779297 2021-10-09T08:25:44.000Z 647.20001220703 2021-10-09T08:25:45.000Z 647.20001220703 2021-10-09T08:25:47.000Z 647.20001220703 2021-10-09T08:25:49.000Z 647.20001220703 2021-10-09T08:25:52.000Z 646.79998779297 2021-10-09T08:25:54.000Z 646 2021-10-09T08:25:55.000Z 645.59997558594 2021-10-09T08:25:56.000Z 645.20001220703 2021-10-09T08:25:57.000Z 645.20001220703 2021-10-09T08:25:58.000Z 644.79998779297 2021-10-09T08:26:02.000Z 644.40002441406 2021-10-09T08:26:03.000Z 644 2021-10-09T08:26:04.000Z 643.40002441406 2021-10-09T08:26:05.000Z 642.79998779297 2021-10-09T08:26:06.000Z 642.20001220703 2021-10-09T08:26:07.000Z 641.59997558594 2021-10-09T08:26:08.000Z 641.20001220703 2021-10-09T08:26:09.000Z 640.59997558594 2021-10-09T08:26:10.000Z 640 2021-10-09T08:26:11.000Z 639.40002441406 2021-10-09T08:26:12.000Z 639 2021-10-09T08:26:13.000Z 639 2021-10-09T08:26:16.000Z 638.59997558594 2021-10-09T08:26:17.000Z 638 2021-10-09T08:26:18.000Z 637.59997558594 2021-10-09T08:26:19.000Z 636.79998779297 2021-10-09T08:26:20.000Z 636.79998779297 2021-10-09T08:26:21.000Z 636.79998779297 2021-10-09T08:26:26.000Z 637.20001220703 2021-10-09T08:26:32.000Z 637.59997558594 2021-10-09T08:26:33.000Z 638 2021-10-09T08:26:34.000Z 638.40002441406 2021-10-09T08:26:35.000Z 638.79998779297 2021-10-09T08:26:36.000Z 638.79998779297 2021-10-09T08:26:40.000Z 638.40002441406 2021-10-09T08:26:43.000Z 637.59997558594 2021-10-09T08:26:44.000Z 637.20001220703 2021-10-09T08:26:45.000Z 636.59997558594 2021-10-09T08:26:46.000Z 636.20001220703 2021-10-09T08:26:47.000Z 635.59997558594 2021-10-09T08:26:48.000Z 635.20001220703 2021-10-09T08:26:49.000Z 634.59997558594 2021-10-09T08:26:50.000Z 634.20001220703 2021-10-09T08:26:51.000Z 633.79998779297 2021-10-09T08:26:52.000Z 633.40002441406 2021-10-09T08:26:53.000Z 632.79998779297 2021-10-09T08:26:54.000Z 632.40002441406 2021-10-09T08:26:55.000Z 632 2021-10-09T08:26:58.000Z 631.59997558594 2021-10-09T08:26:59.000Z 631.20001220703 2021-10-09T08:27:00.000Z 630.59997558594 2021-10-09T08:27:01.000Z 630.20001220703 2021-10-09T08:27:02.000Z 630.20001220703 2021-10-09T08:27:06.000Z 630.20001220703 2021-10-09T08:27:09.000Z 630.20001220703 2021-10-09T08:27:11.000Z 630.20001220703 2021-10-09T08:27:15.000Z 630.20001220703 2021-10-09T08:27:16.000Z 630.20001220703 2021-10-09T08:27:19.000Z 629.79998779297 2021-10-09T08:27:21.000Z 629.40002441406 2021-10-09T08:27:22.000Z 629 2021-10-09T08:27:23.000Z 628.59997558594 2021-10-09T08:27:24.000Z 628.20001220703 2021-10-09T08:27:25.000Z 628.20001220703 2021-10-09T08:27:26.000Z 628.20001220703 2021-10-09T08:27:27.000Z 628.20001220703 2021-10-09T08:27:28.000Z 627.59997558594 2021-10-09T08:27:30.000Z 627.20001220703 2021-10-09T08:27:31.000Z 626.59997558594 2021-10-09T08:27:32.000Z 625.59997558594 2021-10-09T08:27:33.000Z 625.20001220703 2021-10-09T08:27:35.000Z 624.59997558594 2021-10-09T08:27:36.000Z 624.20001220703 2021-10-09T08:27:37.000Z 623.79998779297 2021-10-09T08:27:38.000Z 623.20001220703 2021-10-09T08:27:39.000Z 623.20001220703 2021-10-09T08:27:40.000Z 622.79998779297 2021-10-09T08:27:41.000Z 622.40002441406 2021-10-09T08:27:42.000Z 622 2021-10-09T08:27:43.000Z 621.40002441406 2021-10-09T08:27:44.000Z 621 2021-10-09T08:27:45.000Z 621 2021-10-09T08:27:49.000Z 620.59997558594 2021-10-09T08:27:51.000Z 620.20001220703 2021-10-09T08:27:52.000Z 619.79998779297 2021-10-09T08:27:53.000Z 619.40002441406 2021-10-09T08:27:54.000Z 619 2021-10-09T08:27:55.000Z 619 2021-10-09T08:28:00.000Z 619 2021-10-09T08:28:02.000Z 619 2021-10-09T08:28:05.000Z 619 2021-10-09T08:28:07.000Z 619 2021-10-09T08:28:08.000Z 619 2021-10-09T08:28:12.000Z 618.59997558594 2021-10-09T08:28:14.000Z 618.20001220703 2021-10-09T08:28:15.000Z 617.79998779297 2021-10-09T08:28:16.000Z 617.40002441406 2021-10-09T08:28:17.000Z 617 2021-10-09T08:28:18.000Z 617 2021-10-09T08:28:24.000Z 617 2021-10-09T08:28:27.000Z 617 2021-10-09T08:28:30.000Z 617 2021-10-09T08:28:38.000Z 616.40002441406 2021-10-09T08:28:41.000Z 616 2021-10-09T08:28:42.000Z 615.59997558594 2021-10-09T08:28:43.000Z 615.20001220703 2021-10-09T08:28:44.000Z 614.79998779297 2021-10-09T08:28:45.000Z 614.79998779297 2021-10-09T08:28:47.000Z 614.79998779297 2021-10-09T08:28:50.000Z 614.40002441406 2021-10-09T08:28:54.000Z 614 2021-10-09T08:28:55.000Z 613.59997558594 2021-10-09T08:28:56.000Z 613.20001220703 2021-10-09T08:28:57.000Z 612.79998779297 2021-10-09T08:28:58.000Z 612.40002441406 2021-10-09T08:29:02.000Z 612 2021-10-09T08:29:03.000Z 611.40002441406 2021-10-09T08:29:04.000Z 611 2021-10-09T08:29:05.000Z 610.59997558594 2021-10-09T08:29:06.000Z 610.59997558594 2021-10-09T08:29:07.000Z 610.59997558594 2021-10-09T08:29:08.000Z 610.59997558594 2021-10-09T08:29:10.000Z 610.20001220703 2021-10-09T08:29:11.000Z 609.79998779297 2021-10-09T08:29:12.000Z 609.40002441406 2021-10-09T08:29:13.000Z 608.79998779297 2021-10-09T08:29:14.000Z 608.40002441406 2021-10-09T08:29:15.000Z 608.40002441406 2021-10-09T08:29:17.000Z 608.40002441406 2021-10-09T08:29:20.000Z 608.40002441406 2021-10-09T08:29:22.000Z 608 2021-10-09T08:29:26.000Z 607.59997558594 2021-10-09T08:29:27.000Z 607.20001220703 2021-10-09T08:29:28.000Z 606.79998779297 2021-10-09T08:29:29.000Z 606.40002441406 2021-10-09T08:29:30.000Z 606.40002441406 2021-10-09T08:29:32.000Z 606.40002441406 2021-10-09T08:29:37.000Z 606.40002441406 2021-10-09T08:29:43.000Z 606.40002441406 2021-10-09T08:29:48.000Z 606.40002441406 2021-10-09T08:29:50.000Z 606.40002441406 2021-10-09T08:29:52.000Z 606.40002441406 2021-10-09T08:29:55.000Z 606.40002441406 2021-10-09T08:29:57.000Z 606.40002441406 2021-10-09T08:29:59.000Z 606.40002441406 2021-10-09T08:30:04.000Z 606.40002441406 2021-10-09T08:30:06.000Z 606.79998779297 2021-10-09T08:30:08.000Z 607.40002441406 2021-10-09T08:30:09.000Z 607.79998779297 2021-10-09T08:30:10.000Z 608.20001220703 2021-10-09T08:30:11.000Z 608.59997558594 2021-10-09T08:30:12.000Z 608.59997558594 2021-10-09T08:30:13.000Z 608.59997558594 2021-10-09T08:30:14.000Z 609.20001220703 2021-10-09T08:30:19.000Z 609.59997558594 2021-10-09T08:30:20.000Z 610 2021-10-09T08:30:21.000Z 610.59997558594 2021-10-09T08:30:22.000Z 611 2021-10-09T08:30:23.000Z 611 2021-10-09T08:30:27.000Z 611 2021-10-09T08:30:28.000Z 611.40002441406 2021-10-09T08:30:30.000Z 611.79998779297 2021-10-09T08:30:31.000Z 612.20001220703 2021-10-09T08:30:32.000Z 612.59997558594 2021-10-09T08:30:33.000Z 613 2021-10-09T08:30:34.000Z 613 2021-10-09T08:30:36.000Z 613.40002441406 2021-10-09T08:30:38.000Z 613.79998779297 2021-10-09T08:30:39.000Z 614.20001220703 2021-10-09T08:30:40.000Z 614.79998779297 2021-10-09T08:30:41.000Z 615.20001220703 2021-10-09T08:30:42.000Z 615.20001220703 2021-10-09T08:30:43.000Z 615.20001220703 2021-10-09T08:30:47.000Z 615.20001220703 2021-10-09T08:30:48.000Z 615.20001220703 2021-10-09T08:30:50.000Z 615.20001220703 2021-10-09T08:30:51.000Z 615.20001220703 2021-10-09T08:30:56.000Z 615.20001220703 2021-10-09T08:31:00.000Z 615.20001220703 2021-10-09T08:31:02.000Z 615.20001220703 2021-10-09T08:31:06.000Z 615.59997558594 2021-10-09T08:31:07.000Z 616 2021-10-09T08:31:08.000Z 616.59997558594 2021-10-09T08:31:09.000Z 617 2021-10-09T08:31:10.000Z 617.59997558594 2021-10-09T08:31:11.000Z 618.20001220703 2021-10-09T08:31:12.000Z 618.79998779297 2021-10-09T08:31:13.000Z 620.20001220703 2021-10-09T08:31:14.000Z 621 2021-10-09T08:31:15.000Z 621.59997558594 2021-10-09T08:31:16.000Z 622.40002441406 2021-10-09T08:31:17.000Z 623.20001220703 2021-10-09T08:31:18.000Z 623.79998779297 2021-10-09T08:31:19.000Z 624.59997558594 2021-10-09T08:31:20.000Z 625.20001220703 2021-10-09T08:31:21.000Z 625.79998779297 2021-10-09T08:31:22.000Z 626.59997558594 2021-10-09T08:31:23.000Z 627.20001220703 2021-10-09T08:31:24.000Z 627.59997558594 2021-10-09T08:31:25.000Z 628 2021-10-09T08:31:26.000Z 629.40002441406 2021-10-09T08:33:56.000Z 629.40002441406 2021-10-09T08:33:58.000Z 629.40002441406 2021-10-09T08:34:03.000Z 629.79998779297 2021-10-09T08:34:04.000Z 630.40002441406 2021-10-09T08:34:05.000Z 630.79998779297 2021-10-09T08:34:06.000Z 631.79998779297 2021-10-09T08:34:07.000Z 631.79998779297 2021-10-09T08:34:09.000Z 631.79998779297 2021-10-09T08:34:15.000Z 631.79998779297 2021-10-09T08:34:21.000Z 631.79998779297 2021-10-09T08:34:26.000Z 631.20001220703 2021-10-09T08:34:28.000Z 630.79998779297 2021-10-09T08:34:29.000Z 630.40002441406 2021-10-09T08:34:30.000Z 630 2021-10-09T08:34:31.000Z 629.59997558594 2021-10-09T08:34:32.000Z 629 2021-10-09T08:34:33.000Z 628.59997558594 2021-10-09T08:34:34.000Z 628.20001220703 2021-10-09T08:34:35.000Z 627.79998779297 2021-10-09T08:34:36.000Z 627.20001220703 2021-10-09T08:34:37.000Z 626.79998779297 2021-10-09T08:34:38.000Z 626.20001220703 2021-10-09T08:34:39.000Z 625.79998779297 2021-10-09T08:34:40.000Z 625.20001220703 2021-10-09T08:34:41.000Z 624.79998779297 2021-10-09T08:34:42.000Z 624.20001220703 2021-10-09T08:34:43.000Z 623.79998779297 2021-10-09T08:34:44.000Z 623.20001220703 2021-10-09T08:34:45.000Z 622.59997558594 2021-10-09T08:34:46.000Z 622.20001220703 2021-10-09T08:34:47.000Z 621.59997558594 2021-10-09T08:34:48.000Z 621 2021-10-09T08:34:49.000Z 620.40002441406 2021-10-09T08:34:50.000Z 620 2021-10-09T08:34:51.000Z 619.20001220703 2021-10-09T08:34:52.000Z 618.59997558594 2021-10-09T08:34:53.000Z 618 2021-10-09T08:34:54.000Z 617.20001220703 2021-10-09T08:34:55.000Z 616.40002441406 2021-10-09T08:34:56.000Z 615 2021-10-09T08:34:57.000Z 614.40002441406 2021-10-09T08:34:58.000Z 613.79998779297 2021-10-09T08:34:59.000Z 613.20001220703 2021-10-09T08:35:00.000Z 612.40002441406 2021-10-09T08:35:01.000Z 611.79998779297 2021-10-09T08:35:02.000Z 611.40002441406 2021-10-09T08:35:03.000Z 611 2021-10-09T08:35:04.000Z 610.40002441406 2021-10-09T08:35:05.000Z 610 2021-10-09T08:35:06.000Z 609.59997558594 2021-10-09T08:35:07.000Z 609 2021-10-09T08:35:09.000Z 608.59997558594 2021-10-09T08:35:10.000Z 608 2021-10-09T08:35:11.000Z 607.59997558594 2021-10-09T08:35:12.000Z 607.20001220703 2021-10-09T08:35:13.000Z 606.59997558594 2021-10-09T08:35:14.000Z 606.20001220703 2021-10-09T08:35:15.000Z 605.59997558594 2021-10-09T08:35:16.000Z 605.20001220703 2021-10-09T08:35:17.000Z 604.79998779297 2021-10-09T08:35:18.000Z 604.20001220703 2021-10-09T08:35:21.000Z 603.40002441406 2021-10-09T08:35:22.000Z 603 2021-10-09T08:35:23.000Z 602.59997558594 2021-10-09T08:35:24.000Z 602.59997558594 2021-10-09T08:35:25.000Z 602.20001220703 2021-10-09T08:35:29.000Z 601.79998779297 2021-10-09T08:35:30.000Z 601.20001220703 2021-10-09T08:35:31.000Z 600.79998779297 2021-10-09T08:35:32.000Z 600.40002441406 2021-10-09T08:35:33.000Z 600.40002441406 2021-10-09T08:35:36.000Z 600.40002441406 2021-10-09T08:35:37.000Z 600.40002441406 2021-10-09T08:35:41.000Z 600 2021-10-09T08:35:44.000Z 599.59997558594 2021-10-09T08:35:45.000Z 598.79998779297 2021-10-09T08:35:46.000Z 598.40002441406 2021-10-09T08:35:47.000Z 598.40002441406 2021-10-09T08:35:49.000Z 598.40002441406 2021-10-09T08:35:51.000Z 598.40002441406 2021-10-09T08:35:54.000Z 598 2021-10-09T08:35:55.000Z 597.59997558594 2021-10-09T08:35:56.000Z 597.20001220703 2021-10-09T08:35:57.000Z 596.79998779297 2021-10-09T08:35:58.000Z 596.40002441406 2021-10-09T08:35:59.000Z 596.40002441406 2021-10-09T08:36:01.000Z 596.40002441406 2021-10-09T08:36:06.000Z 596.40002441406 2021-10-09T08:36:07.000Z 596 2021-10-09T08:36:12.000Z 595.59997558594 2021-10-09T08:36:13.000Z 595 2021-10-09T08:36:14.000Z 594.59997558594 2021-10-09T08:36:15.000Z 594.20001220703 2021-10-09T08:36:16.000Z 594.20001220703 2021-10-09T08:36:18.000Z 593.79998779297 2021-10-09T08:36:19.000Z 593.40002441406 2021-10-09T08:36:20.000Z 593 2021-10-09T08:36:21.000Z 592.59997558594 2021-10-09T08:36:22.000Z 592.20001220703 2021-10-09T08:36:23.000Z 592.20001220703 2021-10-09T08:36:24.000Z 591.79998779297 2021-10-09T08:36:26.000Z 591.40002441406 2021-10-09T08:36:27.000Z 591 2021-10-09T08:36:28.000Z 590.59997558594 2021-10-09T08:36:29.000Z 590.20001220703 2021-10-09T08:36:30.000Z 590.20001220703 2021-10-09T08:36:34.000Z 590.20001220703 2021-10-09T08:36:35.000Z 589.79998779297 2021-10-09T08:36:36.000Z 589.20001220703 2021-10-09T08:36:37.000Z 588.79998779297 2021-10-09T08:36:38.000Z 588.40002441406 2021-10-09T08:36:39.000Z 588 2021-10-09T08:36:40.000Z 588 2021-10-09T08:36:42.000Z 588 2021-10-09T08:36:44.000Z 588 2021-10-09T08:36:48.000Z 588 2021-10-09T08:36:50.000Z 588 2021-10-09T08:36:53.000Z 588 2021-10-09T08:36:55.000Z 588 2021-10-09T08:36:59.000Z 588 2021-10-09T08:37:03.000Z 588 2021-10-09T08:37:07.000Z 588 2021-10-09T08:37:09.000Z 588 2021-10-09T08:37:10.000Z 588.40002441406 2021-10-09T08:37:12.000Z 589 2021-10-09T08:37:13.000Z 589.40002441406 2021-10-09T08:37:14.000Z 589.79998779297 2021-10-09T08:37:15.000Z 590.20001220703 2021-10-09T08:37:16.000Z 590.20001220703 2021-10-09T08:37:17.000Z 590.20001220703 2021-10-09T08:37:19.000Z 590.59997558594 2021-10-09T08:37:21.000Z 591 2021-10-09T08:37:22.000Z 591.40002441406 2021-10-09T08:37:23.000Z 592 2021-10-09T08:37:24.000Z 592.40002441406 2021-10-09T08:37:25.000Z 592.40002441406 2021-10-09T08:37:27.000Z 592.79998779297 2021-10-09T08:37:28.000Z 593.20001220703 2021-10-09T08:37:29.000Z 593.59997558594 2021-10-09T08:37:30.000Z 594 2021-10-09T08:37:31.000Z 594.59997558594 2021-10-09T08:37:32.000Z 594.59997558594 2021-10-09T08:37:33.000Z 594.59997558594 2021-10-09T08:37:34.000Z 595 2021-10-09T08:37:37.000Z 595.40002441406 2021-10-09T08:37:38.000Z 595.79998779297 2021-10-09T08:37:39.000Z 596.20001220703 2021-10-09T08:37:40.000Z 596.59997558594 2021-10-09T08:37:41.000Z 596.59997558594 2021-10-09T08:37:42.000Z 596.59997558594 2021-10-09T08:37:43.000Z 597 2021-10-09T08:37:47.000Z 597.40002441406 2021-10-09T08:37:48.000Z 597.79998779297 2021-10-09T08:37:49.000Z 598.59997558594 2021-10-09T08:37:50.000Z 598.59997558594 2021-10-09T08:37:53.000Z 598.59997558594 2021-10-09T08:37:57.000Z 598.59997558594 2021-10-09T08:38:00.000Z 598.59997558594 2021-10-09T08:38:01.000Z 598.59997558594 2021-10-09T08:38:03.000Z 598.59997558594 2021-10-09T08:39:36.000Z 598.59997558594 2021-10-09T08:39:37.000Z 598.59997558594 2021-10-09T08:39:41.000Z 599 2021-10-09T08:39:44.000Z 599.40002441406 2021-10-09T08:39:45.000Z 599.79998779297 2021-10-09T08:39:46.000Z 600.40002441406 2021-10-09T08:39:47.000Z 600.79998779297 2021-10-09T08:39:48.000Z 600.79998779297 2021-10-09T08:39:49.000Z 600.79998779297 2021-10-09T08:39:52.000Z 600.79998779297 2021-10-09T08:39:53.000Z 600.79998779297 2021-10-09T08:39:56.000Z 600.79998779297 2021-10-09T08:39:57.000Z 600.79998779297 2021-10-09T08:40:02.000Z 600.79998779297 2021-10-09T08:40:08.000Z 600.20001220703 2021-10-09T08:40:10.000Z 599.79998779297 2021-10-09T08:40:11.000Z 599.40002441406 2021-10-09T08:40:12.000Z 599 2021-10-09T08:40:13.000Z 598.59997558594 2021-10-09T08:40:14.000Z 598.59997558594 2021-10-09T08:40:16.000Z 597.59997558594 2021-10-09T08:40:18.000Z 597.20001220703 2021-10-09T08:40:19.000Z 596.79998779297 2021-10-09T08:40:20.000Z 596.40002441406 2021-10-09T08:40:21.000Z 596.40002441406 2021-10-09T08:40:22.000Z 596 2021-10-09T08:40:23.000Z 595.59997558594 2021-10-09T08:40:24.000Z 595 2021-10-09T08:40:25.000Z 594.59997558594 2021-10-09T08:40:26.000Z 594 2021-10-09T08:40:27.000Z 593.59997558594 2021-10-09T08:40:30.000Z 593.20001220703 2021-10-09T08:40:31.000Z 592.79998779297 2021-10-09T08:40:32.000Z 592.40002441406 2021-10-09T08:40:33.000Z 592 2021-10-09T08:40:34.000Z 592 2021-10-09T08:40:37.000Z 592 2021-10-09T08:40:42.000Z 592 2021-10-09T08:40:46.000Z 592 2021-10-09T08:40:47.000Z 592 2021-10-09T08:40:50.000Z 592 2021-10-09T08:40:51.000Z 592 2021-10-09T08:40:55.000Z 592 2021-10-09T08:41:01.000Z 592 2021-10-09T08:41:05.000Z 592 2021-10-09T08:41:10.000Z 592 2021-10-09T08:41:12.000Z 592 2021-10-09T08:41:14.000Z 592 2021-10-09T08:41:16.000Z 592 2021-10-09T08:41:19.000Z 592 2021-10-09T08:41:21.000Z 592 2021-10-09T08:41:23.000Z 592 2021-10-09T08:41:26.000Z 592 2021-10-09T08:41:27.000Z 592 2021-10-09T08:41:29.000Z 592 2021-10-09T08:41:30.000Z 592 2021-10-09T08:41:33.000Z 592 2021-10-09T08:41:38.000Z 591.59997558594 2021-10-09T08:41:43.000Z 591.20001220703 2021-10-09T08:41:44.000Z 590.79998779297 2021-10-09T08:41:45.000Z 590.40002441406 2021-10-09T08:41:46.000Z 590 2021-10-09T08:41:47.000Z 590 2021-10-09T08:41:49.000Z 590 2021-10-09T08:41:51.000Z 590 2021-10-09T08:41:55.000Z 590 2021-10-09T08:41:56.000Z 590 2021-10-09T08:42:02.000Z 590 2021-10-09T08:42:21.000Z 590 2021-10-09T08:42:23.000Z 590 2021-10-09T08:42:27.000Z 590 2021-10-09T08:42:28.000Z 590 2021-10-09T08:42:32.000Z 590 2021-10-09T08:42:37.000Z 590 2021-10-09T08:42:40.000Z 590 2021-10-09T08:48:38.000Z 590 2021-10-09T08:48:39.000Z 590 2021-10-09T08:48:44.000Z 590 2021-10-09T08:48:47.000Z 590 2021-10-09T08:48:49.000Z 590 2021-10-09T08:48:53.000Z 589.59997558594 2021-10-09T08:48:54.000Z 589.20001220703 2021-10-09T08:48:55.000Z 588.79998779297 2021-10-09T08:48:56.000Z 588.40002441406 2021-10-09T08:48:57.000Z 587.40002441406 2021-10-09T08:48:58.000Z 586.79998779297 2021-10-09T08:48:59.000Z 586.40002441406 2021-10-09T08:49:00.000Z 585.59997558594 2021-10-09T08:49:01.000Z 585 2021-10-09T08:49:02.000Z 584.40002441406 2021-10-09T08:49:03.000Z 583.59997558594 2021-10-09T08:49:04.000Z 582.79998779297 2021-10-09T08:49:05.000Z 582.20001220703 2021-10-09T08:49:06.000Z 581.40002441406 2021-10-09T08:49:07.000Z 580.59997558594 2021-10-09T08:49:08.000Z 579.79998779297 2021-10-09T08:49:09.000Z 579 2021-10-09T08:49:10.000Z 578.20001220703 2021-10-09T08:49:11.000Z 577.59997558594 2021-10-09T08:49:12.000Z 576.79998779297 2021-10-09T08:49:13.000Z 576.20001220703 2021-10-09T08:49:14.000Z 575.59997558594 2021-10-09T08:49:15.000Z 575.20001220703 2021-10-09T08:49:16.000Z 574.59997558594 2021-10-09T08:49:17.000Z 573.79998779297 2021-10-09T08:49:18.000Z 573.20001220703 2021-10-09T08:49:19.000Z 572.59997558594 2021-10-09T08:49:20.000Z 572 2021-10-09T08:49:21.000Z 571.59997558594 2021-10-09T08:49:22.000Z 571 2021-10-09T08:49:23.000Z 570.59997558594 2021-10-09T08:49:24.000Z 570.20001220703 2021-10-09T08:49:25.000Z 569.79998779297 2021-10-09T08:49:26.000Z 569.79998779297 2021-10-09T08:49:27.000Z 569.20001220703 2021-10-09T08:49:28.000Z 568.79998779297 2021-10-09T08:49:29.000Z 568.40002441406 2021-10-09T08:49:30.000Z 568 2021-10-09T08:49:31.000Z 567.59997558594 2021-10-09T08:49:32.000Z 567.59997558594 2021-10-09T08:49:33.000Z 567 2021-10-09T08:49:34.000Z 566.59997558594 2021-10-09T08:49:35.000Z 566.20001220703 2021-10-09T08:49:36.000Z 565.59997558594 2021-10-09T08:49:37.000Z 565.20001220703 2021-10-09T08:49:38.000Z 564.79998779297 2021-10-09T08:49:41.000Z 564.40002441406 2021-10-09T08:49:42.000Z 564 2021-10-09T08:49:43.000Z 563.59997558594 2021-10-09T08:49:44.000Z 563 2021-10-09T08:49:45.000Z 563 2021-10-09T08:49:48.000Z 563 2021-10-09T08:49:49.000Z 563 2021-10-09T08:49:51.000Z 563 2021-10-09T08:49:52.000Z 562.59997558594 2021-10-09T08:49:54.000Z 562.20001220703 2021-10-09T08:49:55.000Z 561.79998779297 2021-10-09T08:49:56.000Z 561.40002441406 2021-10-09T08:49:57.000Z 561 2021-10-09T08:49:58.000Z 561 2021-10-09T08:50:01.000Z 561 2021-10-09T08:50:04.000Z 561 2021-10-09T08:50:05.000Z 561 2021-10-09T08:50:08.000Z 561 2021-10-09T08:50:09.000Z 561 2021-10-09T08:50:12.000Z 561 2021-10-09T08:50:15.000Z 561 2021-10-09T08:50:16.000Z 561 2021-10-09T08:50:18.000Z 561 2021-10-09T08:50:19.000Z 561 2021-10-09T08:50:23.000Z 561 2021-10-09T08:50:24.000Z 561 2021-10-09T08:50:26.000Z 561 2021-10-09T08:56:04.000Z 561 2021-10-09T08:56:05.000Z 561 2021-10-09T08:56:10.000Z 561 2021-10-09T08:56:14.000Z 561 2021-10-09T08:56:15.000Z 561 2021-10-09T08:56:19.000Z 561 2021-10-09T08:56:25.000Z 561 2021-10-09T08:56:29.000Z 561 2021-10-09T08:56:34.000Z 561 2021-10-09T08:56:35.000Z 561 2021-10-09T08:56:37.000Z 561 2021-10-09T08:56:40.000Z 561 2021-10-09T08:56:45.000Z 560.59997558594 2021-10-09T08:56:49.000Z 560.20001220703 2021-10-09T08:56:50.000Z 559.79998779297 2021-10-09T08:56:51.000Z 559.20001220703 2021-10-09T08:56:52.000Z 558.79998779297 2021-10-09T08:56:53.000Z 558.79998779297 2021-10-09T08:56:54.000Z 558.79998779297 2021-10-09T08:56:55.000Z 558.79998779297 2021-10-09T08:57:00.000Z 558.79998779297 2021-10-09T08:57:05.000Z 558.79998779297 2021-10-09T08:57:09.000Z 558.79998779297 2021-10-09T08:57:14.000Z 558.79998779297 2021-10-09T08:57:17.000Z 558.79998779297 2021-10-09T09:03:57.000Z 558.79998779297 2021-10-09T09:04:00.000Z 558.79998779297 2021-10-09T09:04:02.000Z 558.79998779297 2021-10-09T09:04:05.000Z 558.79998779297 2021-10-09T09:04:06.000Z 558.79998779297 2021-10-09T09:04:10.000Z 558.79998779297 2021-10-09T09:04:11.000Z 558.79998779297 2021-10-09T09:04:15.000Z 558.40002441406 2021-10-09T09:04:20.000Z 558 2021-10-09T09:04:21.000Z 557.59997558594 2021-10-09T09:04:22.000Z 557.20001220703 2021-10-09T09:04:23.000Z 556.59997558594 2021-10-09T09:04:24.000Z 556.59997558594 2021-10-09T09:04:27.000Z 556.59997558594 2021-10-09T09:04:28.000Z 556.59997558594 2021-10-09T09:04:31.000Z 556.59997558594 2021-10-09T09:04:36.000Z 556.59997558594 2021-10-09T09:04:40.000Z 556.59997558594 2021-10-09T09:04:46.000Z 556.59997558594 2021-10-09T09:04:48.000Z 556.59997558594 2021-10-09T09:06:13.000Z 556.59997558594 2021-10-09T09:06:14.000Z 556.59997558594 2021-10-09T09:06:20.000Z 556.59997558594 2021-10-09T09:06:22.000Z 556.59997558594 2021-10-09T09:06:26.000Z 556.59997558594 2021-10-09T09:06:30.000Z 556.59997558594 2021-10-09T09:06:32.000Z 556.59997558594 2021-10-09T09:06:33.000Z 556.59997558594 2021-10-09T09:06:35.000Z 556.59997558594 2021-10-09T09:06:36.000Z 556.59997558594 2021-10-09T09:06:38.000Z 556.59997558594 2021-10-09T09:06:41.000Z 556.59997558594 2021-10-09T09:06:45.000Z 556.59997558594 2021-10-09T09:06:47.000Z 556.59997558594 2021-10-09T09:06:49.000Z 556.59997558594 2021-10-09T09:06:52.000Z 556.59997558594 2021-10-09T09:06:58.000Z 557 2021-10-09T09:06:59.000Z 557.40002441406 2021-10-09T09:07:00.000Z 557.79998779297 2021-10-09T09:07:01.000Z 558.59997558594 2021-10-09T09:07:02.000Z 558.59997558594 2021-10-09T09:07:03.000Z 558.59997558594 2021-10-09T09:07:09.000Z 558.59997558594 2021-10-09T09:07:17.000Z 558.59997558594 2021-10-09T09:07:25.000Z 558.59997558594 2021-10-09T09:07:33.000Z 558.59997558594 2021-10-09T09:07:38.000Z 558.20001220703 2021-10-09T09:07:41.000Z 557.79998779297 2021-10-09T09:07:42.000Z 557.40002441406 2021-10-09T09:07:43.000Z 557 2021-10-09T09:07:44.000Z 556.59997558594 2021-10-09T09:07:45.000Z 556.59997558594 2021-10-09T09:07:46.000Z 556.59997558594 2021-10-09T09:07:49.000Z 556.59997558594 2021-10-09T09:07:52.000Z 556.59997558594 2021-10-09T09:07:54.000Z 556.59997558594 2021-10-09T09:07:57.000Z 556.59997558594 2021-10-09T09:07:59.000Z 557 2021-10-09T09:08:00.000Z 557.40002441406 2021-10-09T09:08:01.000Z 557.79998779297 2021-10-09T09:08:02.000Z 558.20001220703 2021-10-09T09:08:03.000Z 558.59997558594 2021-10-09T09:08:04.000Z 559.20001220703 2021-10-09T09:08:06.000Z 559.59997558594 2021-10-09T09:08:07.000Z 560 2021-10-09T09:08:08.000Z 560.40002441406 2021-10-09T09:08:09.000Z 560.79998779297 2021-10-09T09:08:10.000Z 561.20001220703 2021-10-09T09:08:12.000Z 561.59997558594 2021-10-09T09:08:13.000Z 562 2021-10-09T09:08:14.000Z 562.40002441406 2021-10-09T09:08:15.000Z 562.79998779297 2021-10-09T09:08:16.000Z 562.79998779297 2021-10-09T09:08:19.000Z 562.79998779297 2021-10-09T09:08:24.000Z 563.20001220703 2021-10-09T09:08:27.000Z 563.59997558594 2021-10-09T09:08:28.000Z 564 2021-10-09T09:08:29.000Z 564.59997558594 2021-10-09T09:08:30.000Z 565 2021-10-09T09:08:31.000Z 565 2021-10-09T09:08:35.000Z 565 2021-10-09T09:08:36.000Z 565.40002441406 2021-10-09T09:08:38.000Z 565.79998779297 2021-10-09T09:08:39.000Z 566.59997558594 2021-10-09T09:08:40.000Z 567 2021-10-09T09:08:41.000Z 567 2021-10-09T09:08:43.000Z 567.40002441406 2021-10-09T09:08:45.000Z 567.79998779297 2021-10-09T09:08:46.000Z 568.40002441406 2021-10-09T09:08:47.000Z 568.79998779297 2021-10-09T09:08:48.000Z 569.20001220703 2021-10-09T09:08:49.000Z 569.20001220703 2021-10-09T09:08:52.000Z 569.59997558594 2021-10-09T09:08:58.000Z 570.20001220703 2021-10-09T09:08:59.000Z 570.59997558594 2021-10-09T09:09:00.000Z 571 2021-10-09T09:09:01.000Z 571.40002441406 2021-10-09T09:09:02.000Z 571.40002441406 2021-10-09T09:09:04.000Z 571.40002441406 2021-10-09T09:09:09.000Z 571.40002441406 2021-10-09T09:09:13.000Z 571.40002441406 2021-10-09T09:09:15.000Z 571.40002441406 2021-10-09T09:09:18.000Z 571.40002441406 2021-10-09T09:09:24.000Z 571 2021-10-09T09:09:28.000Z 570.59997558594 2021-10-09T09:09:29.000Z 569.59997558594 2021-10-09T09:09:30.000Z 569.20001220703 2021-10-09T09:09:31.000Z 568.79998779297 2021-10-09T09:09:33.000Z 568.40002441406 2021-10-09T09:09:34.000Z 568 2021-10-09T09:09:35.000Z 567.59997558594 2021-10-09T09:09:36.000Z 567.20001220703 2021-10-09T09:09:37.000Z 567.20001220703 2021-10-09T09:09:38.000Z 567.20001220703 2021-10-09T09:09:44.000Z 566.79998779297 2021-10-09T09:09:46.000Z 566.40002441406 2021-10-09T09:09:47.000Z 566 2021-10-09T09:09:48.000Z 565.59997558594 2021-10-09T09:09:49.000Z 565.20001220703 2021-10-09T09:09:50.000Z 564.59997558594 2021-10-09T09:09:53.000Z 563.79998779297 2021-10-09T09:09:54.000Z 563.20001220703 2021-10-09T09:09:55.000Z 562.79998779297 2021-10-09T09:09:56.000Z 562.79998779297 2021-10-09T09:09:57.000Z 562.79998779297 2021-10-09T09:10:00.000Z 562.79998779297 2021-10-09T09:10:01.000Z 562.40002441406 2021-10-09T09:10:03.000Z 562 2021-10-09T09:10:04.000Z 561.59997558594 2021-10-09T09:10:05.000Z 561.20001220703 2021-10-09T09:10:06.000Z 560.79998779297 2021-10-09T09:10:07.000Z 560.79998779297 2021-10-09T09:10:08.000Z 560.79998779297 2021-10-09T09:10:10.000Z 560.79998779297 2021-10-09T09:10:11.000Z 560.79998779297 2021-10-09T09:10:16.000Z 560.79998779297 2021-10-09T09:10:21.000Z 560.79998779297 2021-10-09T09:10:26.000Z 560.79998779297 2021-10-09T09:10:29.000Z 560.79998779297 2021-10-09T09:10:30.000Z 560.79998779297 2021-10-09T09:10:35.000Z 560.40002441406 2021-10-09T09:10:37.000Z 559.79998779297 2021-10-09T09:10:38.000Z 559.40002441406 2021-10-09T09:10:39.000Z 559 2021-10-09T09:10:40.000Z 558.59997558594 2021-10-09T09:10:41.000Z 557.59997558594 2021-10-09T09:10:44.000Z 557 2021-10-09T09:10:45.000Z 556.59997558594 2021-10-09T09:10:46.000Z 556.20001220703 2021-10-09T09:10:47.000Z 555.59997558594 2021-10-09T09:10:48.000Z 555 2021-10-09T09:10:49.000Z 554.59997558594 2021-10-09T09:10:50.000Z 554 2021-10-09T09:10:51.000Z 553.59997558594 2021-10-09T09:10:53.000Z 553 2021-10-09T09:10:54.000Z 552.59997558594 2021-10-09T09:10:55.000Z 552.20001220703 2021-10-09T09:10:56.000Z 551.59997558594 2021-10-09T09:10:57.000Z 551.59997558594 2021-10-09T09:10:58.000Z 551.20001220703 2021-10-09T09:10:59.000Z 550.79998779297 2021-10-09T09:11:00.000Z 550.40002441406 2021-10-09T09:11:01.000Z 550 2021-10-09T09:11:02.000Z 549.59997558594 2021-10-09T09:11:03.000Z 549.20001220703 2021-10-09T09:11:05.000Z 548.79998779297 2021-10-09T09:11:06.000Z 548.40002441406 2021-10-09T09:11:07.000Z 547.59997558594 2021-10-09T09:11:08.000Z 547.20001220703 2021-10-09T09:11:10.000Z 546.59997558594 2021-10-09T09:11:11.000Z 546.20001220703 2021-10-09T09:11:12.000Z 545.79998779297 2021-10-09T09:11:13.000Z 545.40002441406 2021-10-09T09:11:14.000Z 545.40002441406 2021-10-09T09:11:15.000Z 545 2021-10-09T09:11:17.000Z 544.59997558594 2021-10-09T09:11:18.000Z 544.20001220703 2021-10-09T09:11:19.000Z 543.79998779297 2021-10-09T09:11:20.000Z 543.20001220703 2021-10-09T09:11:21.000Z 542.79998779297 2021-10-09T09:11:22.000Z 542.40002441406 2021-10-09T09:11:23.000Z 541.79998779297 2021-10-09T09:11:24.000Z 541.40002441406 2021-10-09T09:11:25.000Z 541 2021-10-09T09:11:26.000Z 541 2021-10-09T09:11:27.000Z 541 2021-10-09T09:12:42.000Z 541 2021-10-09T09:12:46.000Z 541 2021-10-09T09:12:47.000Z 541 2021-10-09T09:12:52.000Z 541 2021-10-09T09:12:56.000Z 541 2021-10-09T09:12:57.000Z 541 2021-10-09T09:13:02.000Z 541 2021-10-09T09:13:03.000Z 541 2021-10-09T09:13:07.000Z 541 2021-10-09T09:13:10.000Z 541 2021-10-09T09:13:11.000Z 541 2021-10-09T09:13:15.000Z 541 2021-10-09T09:13:20.000Z 541.40002441406 2021-10-09T09:13:23.000Z 542 2021-10-09T09:13:24.000Z 542.40002441406 2021-10-09T09:13:25.000Z 542.79998779297 2021-10-09T09:13:26.000Z 543.40002441406 2021-10-09T09:13:27.000Z 543.40002441406 2021-10-09T09:13:28.000Z 543.79998779297 2021-10-09T09:13:30.000Z 544.20001220703 2021-10-09T09:13:31.000Z 544.59997558594 2021-10-09T09:13:32.000Z 545 2021-10-09T09:13:33.000Z 545.40002441406 2021-10-09T09:13:34.000Z 546 2021-10-09T09:13:38.000Z 546.40002441406 2021-10-09T09:13:39.000Z 546.79998779297 2021-10-09T09:13:40.000Z 547.20001220703 2021-10-09T09:13:41.000Z 547.59997558594 2021-10-09T09:13:42.000Z 548 2021-10-09T09:13:44.000Z 548.40002441406 2021-10-09T09:13:45.000Z 549 2021-10-09T09:13:46.000Z 549.40002441406 2021-10-09T09:13:47.000Z 549.79998779297 2021-10-09T09:13:48.000Z 549.79998779297 2021-10-09T09:13:49.000Z 549.79998779297 2021-10-09T09:13:50.000Z 549.79998779297 2021-10-09T09:13:54.000Z 549.79998779297 2021-10-09T09:13:56.000Z 549.79998779297 2021-10-09T09:14:14.000Z 549.79998779297 2021-10-09T09:14:15.000Z 549.79998779297 2021-10-09T09:14:17.000Z 549.79998779297 2021-10-09T09:14:43.000Z 549.79998779297 2021-10-09T09:14:44.000Z 549.79998779297 2021-10-09T09:14:48.000Z 549.79998779297 2021-10-09T09:14:49.000Z 549.79998779297 2021-10-09T09:14:53.000Z 550.20001220703 2021-10-09T09:14:58.000Z 550.59997558594 2021-10-09T09:14:59.000Z 551 2021-10-09T09:15:00.000Z 551.40002441406 2021-10-09T09:15:01.000Z 551.79998779297 2021-10-09T09:15:02.000Z 552.20001220703 2021-10-09T09:15:03.000Z 552.59997558594 2021-10-09T09:15:04.000Z 553 2021-10-09T09:15:05.000Z 553.40002441406 2021-10-09T09:15:06.000Z 553.79998779297 2021-10-09T09:15:07.000Z 554.40002441406 2021-10-09T09:15:08.000Z 554.79998779297 2021-10-09T09:15:09.000Z 555.20001220703 2021-10-09T09:15:10.000Z 555.59997558594 2021-10-09T09:15:11.000Z 556 2021-10-09T09:15:12.000Z 556 2021-10-09T09:15:15.000Z 556 2021-10-09T09:15:16.000Z 556 2021-10-09T09:15:20.000Z 556 2021-10-09T09:16:24.000Z 556 2021-10-09T09:16:27.000Z 556 2021-10-09T09:16:30.000Z 556 2021-10-09T09:16:31.000Z 556 2021-10-09T09:16:34.000Z 556 2021-10-09T09:16:36.000Z 555.59997558594 2021-10-09T09:16:44.000Z 555.20001220703 2021-10-09T09:16:45.000Z 554.59997558594 2021-10-09T09:16:46.000Z 554.20001220703 2021-10-09T09:16:47.000Z 553.79998779297 2021-10-09T09:16:48.000Z 553.79998779297 2021-10-09T09:16:49.000Z 553.79998779297 2021-10-09T09:16:53.000Z 553 2021-10-09T09:16:54.000Z 552.59997558594 2021-10-09T09:16:55.000Z 552 2021-10-09T09:16:56.000Z 551.59997558594 2021-10-09T09:16:57.000Z 551.59997558594 2021-10-09T09:16:59.000Z 551.20001220703 2021-10-09T09:17:01.000Z 550.79998779297 2021-10-09T09:17:02.000Z 550.40002441406 2021-10-09T09:17:03.000Z 550 2021-10-09T09:17:04.000Z 549.59997558594 2021-10-09T09:17:05.000Z 549.59997558594 2021-10-09T09:17:06.000Z 549.20001220703 2021-10-09T09:17:09.000Z 548.79998779297 2021-10-09T09:17:10.000Z 548.20001220703 2021-10-09T09:17:11.000Z 547.79998779297 2021-10-09T09:17:12.000Z 547.40002441406 2021-10-09T09:17:13.000Z 547.40002441406 2021-10-09T09:17:16.000Z 547.40002441406 2021-10-09T09:17:18.000Z 547.40002441406 2021-10-09T09:17:19.000Z 547.40002441406 2021-10-09T09:17:21.000Z 547.40002441406 2021-10-09T09:17:23.000Z 547.40002441406 2021-10-09T09:17:26.000Z 547.79998779297 2021-10-09T09:17:28.000Z 548.20001220703 2021-10-09T09:17:29.000Z 548.59997558594 2021-10-09T09:17:30.000Z 549 2021-10-09T09:17:31.000Z 549.59997558594 2021-10-09T09:17:32.000Z 550.20001220703 2021-10-09T09:17:33.000Z 550.79998779297 2021-10-09T09:17:34.000Z 551.20001220703 2021-10-09T09:17:35.000Z 551.79998779297 2021-10-09T09:17:36.000Z 551.79998779297 2021-10-09T09:17:38.000Z 551.79998779297 2021-10-09T09:17:42.000Z 551.79998779297 2021-10-09T09:17:44.000Z 551.79998779297 2021-10-09T09:17:45.000Z 551.79998779297 2021-10-09T09:17:47.000Z 551.79998779297 2021-10-09T09:17:48.000Z 551.79998779297 2021-10-09T09:17:54.000Z 551.79998779297 2021-10-09T09:18:00.000Z 552.79998779297 2021-10-09T09:18:03.000Z 553.20001220703 2021-10-09T09:18:04.000Z 553.79998779297 2021-10-09T09:18:05.000Z 554.20001220703 2021-10-09T09:18:06.000Z 554.20001220703 2021-10-09T09:18:10.000Z 554.20001220703 2021-10-09T09:18:15.000Z 553.79998779297 2021-10-09T09:18:17.000Z 553.40002441406 2021-10-09T09:18:18.000Z 553 2021-10-09T09:18:19.000Z 552.59997558594 2021-10-09T09:18:20.000Z 552.20001220703 2021-10-09T09:18:21.000Z 551.59997558594 2021-10-09T09:18:22.000Z 551 2021-10-09T09:18:23.000Z 550.59997558594 2021-10-09T09:18:24.000Z 550 2021-10-09T09:18:25.000Z 549.40002441406 2021-10-09T09:18:26.000Z 548.79998779297 2021-10-09T09:18:27.000Z 547.59997558594 2021-10-09T09:18:28.000Z 547.59997558594 2021-10-09T09:18:29.000Z 547.59997558594 2021-10-09T09:18:30.000Z 547.59997558594 2021-10-09T09:18:32.000Z 547.59997558594 2021-10-09T09:18:34.000Z 547.59997558594 2021-10-09T09:18:37.000Z 547.59997558594 2021-10-09T09:18:43.000Z 548.20001220703 2021-10-09T09:18:48.000Z 548.59997558594 2021-10-09T09:18:49.000Z 549 2021-10-09T09:18:50.000Z 549.40002441406 2021-10-09T09:18:51.000Z 549.79998779297 2021-10-09T09:18:52.000Z 549.79998779297 2021-10-09T09:18:53.000Z 549.79998779297 2021-10-09T09:18:54.000Z 549.79998779297 2021-10-09T09:18:56.000Z 549.79998779297 2021-10-09T09:18:59.000Z 549.40002441406 2021-10-09T09:19:01.000Z 549 2021-10-09T09:19:02.000Z 548.59997558594 2021-10-09T09:19:03.000Z 548.20001220703 2021-10-09T09:19:04.000Z 547.59997558594 2021-10-09T09:19:05.000Z 547.20001220703 2021-10-09T09:19:09.000Z 546.79998779297 2021-10-09T09:19:10.000Z 546.40002441406 2021-10-09T09:19:11.000Z 546 2021-10-09T09:19:12.000Z 545.59997558594 2021-10-09T09:19:36.000Z 545.59997558594 2021-10-09T09:19:40.000Z 545.59997558594 2021-10-09T09:19:44.000Z 545.20001220703 2021-10-09T09:19:46.000Z 544.79998779297 2021-10-09T09:19:47.000Z 544.20001220703 2021-10-09T09:19:48.000Z 543.79998779297 2021-10-09T09:19:49.000Z 543.40002441406 2021-10-09T09:19:50.000Z 543.40002441406 2021-10-09T09:19:52.000Z 543.40002441406 2021-10-09T09:19:55.000Z 543.40002441406 2021-10-09T09:19:57.000Z 543.40002441406 2021-10-09T09:20:01.000Z 543.40002441406 2021-10-09T09:20:05.000Z 543.40002441406 2021-10-09T09:20:06.000Z 543.79998779297 2021-10-09T09:20:08.000Z 544.20001220703 2021-10-09T09:20:09.000Z 544.59997558594 2021-10-09T09:20:10.000Z 545 2021-10-09T09:20:11.000Z 545.40002441406 2021-10-09T09:20:12.000Z 545.40002441406 2021-10-09T09:20:14.000Z 545.79998779297 2021-10-09T09:20:15.000Z 546.20001220703 2021-10-09T09:20:16.000Z 546.79998779297 2021-10-09T09:20:17.000Z 547.20001220703 2021-10-09T09:20:18.000Z 547.59997558594 2021-10-09T09:20:19.000Z 547.59997558594 2021-10-09T09:20:20.000Z 547.59997558594 2021-10-09T09:20:24.000Z 547.59997558594 2021-10-09T09:20:26.000Z 548 2021-10-09T09:20:29.000Z 548.40002441406 2021-10-09T09:20:30.000Z 549.40002441406 2021-10-09T09:20:31.000Z 549.79998779297 2021-10-09T09:20:32.000Z 550.40002441406 2021-10-09T09:20:33.000Z 550.79998779297 2021-10-09T09:20:34.000Z 551.40002441406 2021-10-09T09:20:35.000Z 551.79998779297 2021-10-09T09:20:36.000Z 551.79998779297 2021-10-09T09:20:38.000Z 552.20001220703 2021-10-09T09:20:40.000Z 552.59997558594 2021-10-09T09:20:41.000Z 553 2021-10-09T09:20:42.000Z 553.40002441406 2021-10-09T09:20:43.000Z 553.79998779297 2021-10-09T09:20:44.000Z 553.79998779297 2021-10-09T09:20:46.000Z 553.79998779297 2021-10-09T09:20:47.000Z 553.79998779297 2021-10-09T09:20:54.000Z 554.20001220703 2021-10-09T09:20:56.000Z 554.59997558594 2021-10-09T09:20:57.000Z 555.20001220703 2021-10-09T09:20:58.000Z 555.59997558594 2021-10-09T09:20:59.000Z 556 2021-10-09T09:21:00.000Z 556 2021-10-09T09:21:01.000Z 556 2021-10-09T09:21:03.000Z 556 2021-10-09T09:21:04.000Z 556 2021-10-09T09:21:08.000Z 556 2021-10-09T09:21:11.000Z 556 2021-10-09T09:21:12.000Z 555.59997558594 2021-10-09T09:21:14.000Z 555 2021-10-09T09:21:15.000Z 554.59997558594 2021-10-09T09:21:16.000Z 554.20001220703 2021-10-09T09:21:17.000Z 553.79998779297 2021-10-09T09:21:18.000Z 553.79998779297 2021-10-09T09:21:19.000Z 553.79998779297 2021-10-09T09:21:20.000Z 553.79998779297 2021-10-09T09:21:21.000Z 553.79998779297 2021-10-09T09:21:27.000Z 553.79998779297 2021-10-09T09:21:34.000Z 553.79998779297 2021-10-09T09:21:35.000Z 553.40002441406 2021-10-09T09:21:37.000Z 553 2021-10-09T09:21:38.000Z 552.59997558594 2021-10-09T09:21:39.000Z 552 2021-10-09T09:21:40.000Z 551.59997558594 2021-10-09T09:21:41.000Z 551.59997558594 2021-10-09T09:21:42.000Z 551.59997558594 2021-10-09T09:21:44.000Z 551.59997558594 2021-10-09T09:21:46.000Z 551.59997558594 2021-10-09T09:21:48.000Z 551.59997558594 2021-10-09T09:21:49.000Z 551.59997558594 2021-10-09T09:21:52.000Z 551.59997558594 2021-10-09T09:21:53.000Z 551.59997558594 2021-10-09T09:21:56.000Z 551.59997558594 2021-10-09T09:21:57.000Z 551.59997558594 2021-10-09T09:22:01.000Z 551.59997558594 2021-10-09T09:22:02.000Z 551.59997558594 2021-10-09T09:22:07.000Z 551.59997558594 2021-10-09T09:22:08.000Z 552 2021-10-09T09:22:11.000Z 552.59997558594 2021-10-09T09:22:12.000Z 553 2021-10-09T09:22:13.000Z 553.40002441406 2021-10-09T09:22:14.000Z 553.79998779297 2021-10-09T09:22:15.000Z 553.79998779297 2021-10-09T09:22:17.000Z 553.79998779297 2021-10-09T09:22:19.000Z 554.20001220703 2021-10-09T09:22:22.000Z 554.59997558594 2021-10-09T09:22:23.000Z 555.20001220703 2021-10-09T09:22:24.000Z 555.59997558594 2021-10-09T09:22:25.000Z 556 2021-10-09T09:22:26.000Z 556 2021-10-09T09:22:27.000Z 556 2021-10-09T09:22:29.000Z 556.40002441406 2021-10-09T09:22:32.000Z 556.79998779297 2021-10-09T09:22:33.000Z 557.40002441406 2021-10-09T09:22:34.000Z 558.20001220703 2021-10-09T09:22:35.000Z 558.20001220703 2021-10-09T09:22:37.000Z 558.20001220703 2021-10-09T09:22:38.000Z 558.20001220703 2021-10-09T09:22:40.000Z 558.20001220703 2021-10-09T09:30:17.000Z 558.20001220703 2021-10-09T09:30:19.000Z 558.20001220703 2021-10-09T09:30:24.000Z 560.20001220703 2021-10-09T09:33:03.000Z 560.20001220703 2021-10-09T09:33:07.000Z 560.20001220703 2021-10-09T09:33:08.000Z 560.20001220703 2021-10-09T09:33:12.000Z 560.59997558594 2021-10-09T09:33:16.000Z 561.40002441406 2021-10-09T09:33:17.000Z 561.79998779297 2021-10-09T09:33:18.000Z 562.20001220703 2021-10-09T09:33:19.000Z 562.20001220703 2021-10-09T09:33:20.000Z 562.20001220703 2021-10-09T09:33:22.000Z 562.20001220703 2021-10-09T09:33:29.000Z 562.20001220703 2021-10-09T09:33:32.000Z 562.20001220703 2021-10-09T09:33:34.000Z 562.20001220703 2021-10-09T09:33:37.000Z 562.20001220703 2021-10-09T09:33:38.000Z 562.20001220703 2021-10-09T09:33:42.000Z 562.20001220703 2021-10-09T09:33:49.000Z 562.20001220703 2021-10-09T09:33:54.000Z 562.20001220703 2021-10-09T09:33:56.000Z 562.20001220703 2021-10-09T09:34:01.000Z 561.79998779297 2021-10-09T09:34:03.000Z 561.40002441406 2021-10-09T09:34:04.000Z 561 2021-10-09T09:34:05.000Z 560.59997558594 2021-10-09T09:34:06.000Z 559.40002441406 2021-10-09T09:34:07.000Z 558.79998779297 2021-10-09T09:34:08.000Z 558.20001220703 2021-10-09T09:34:09.000Z 557.59997558594 2021-10-09T09:34:10.000Z 557.20001220703 2021-10-09T09:34:11.000Z 556.59997558594 2021-10-09T09:34:12.000Z 556.20001220703 2021-10-09T09:34:13.000Z 555.79998779297 2021-10-09T09:34:14.000Z 555.20001220703 2021-10-09T09:34:15.000Z 555.20001220703 2021-10-09T09:34:16.000Z 555.20001220703 2021-10-09T09:34:18.000Z 555.20001220703 2021-10-09T09:34:21.000Z 555.20001220703 2021-10-09T09:34:27.000Z 555.20001220703 2021-10-09T09:34:29.000Z 555.20001220703 2021-10-09T09:34:31.000Z 555.20001220703 2021-10-09T09:34:32.000Z 555.20001220703 2021-10-09T09:34:35.000Z 555.20001220703 2021-10-09T09:34:36.000Z 555.20001220703 2021-10-09T09:34:40.000Z 555.20001220703 2021-10-09T09:34:46.000Z 555.20001220703 2021-10-09T09:34:49.000Z 555.20001220703 2021-10-09T09:34:50.000Z 555.20001220703 2021-10-09T09:34:55.000Z 555.20001220703 2021-10-09T09:34:57.000Z 555.20001220703 2021-10-09T09:34:59.000Z 554.79998779297 2021-10-09T09:35:02.000Z 554.40002441406 2021-10-09T09:35:03.000Z 553.79998779297 2021-10-09T09:35:04.000Z 553.40002441406 2021-10-09T09:35:05.000Z 553 2021-10-09T09:35:06.000Z 553 2021-10-09T09:35:09.000Z 553 2021-10-09T09:35:13.000Z 552.59997558594 2021-10-09T09:35:14.000Z 552.20001220703 2021-10-09T09:35:15.000Z 551.79998779297 2021-10-09T09:35:16.000Z 551.40002441406 2021-10-09T09:35:17.000Z 550.79998779297 2021-10-09T09:35:18.000Z 550.79998779297 2021-10-09T09:36:44.000Z 550.40002441406 2021-10-09T09:36:47.000Z 550 2021-10-09T09:36:48.000Z 549.59997558594 2021-10-09T09:36:49.000Z 549.20001220703 2021-10-09T09:36:50.000Z 548.79998779297 2021-10-09T09:37:14.000Z 548.79998779297 2021-10-09T09:37:18.000Z 548.40002441406 2021-10-09T09:37:21.000Z 548 2021-10-09T09:37:22.000Z 547.40002441406 2021-10-09T09:37:23.000Z 547 2021-10-09T09:37:24.000Z 546.59997558594 2021-10-09T09:37:25.000Z 546.59997558594 2021-10-09T09:37:26.000Z 546.20001220703 2021-10-09T09:37:27.000Z 545.79998779297 2021-10-09T09:37:28.000Z 545.40002441406 2021-10-09T09:37:29.000Z 545 2021-10-09T09:37:30.000Z 544.59997558594 2021-10-09T09:37:31.000Z 544.59997558594 2021-10-09T09:37:32.000Z 544.59997558594 2021-10-09T09:37:37.000Z 544.59997558594 2021-10-09T09:37:41.000Z 544.59997558594 2021-10-09T09:37:42.000Z 544.20001220703 2021-10-09T09:37:48.000Z 543.20001220703 2021-10-09T09:37:49.000Z 542.79998779297 2021-10-09T09:37:50.000Z 542.40002441406 2021-10-09T09:37:51.000Z 542.40002441406 2021-10-09T09:37:54.000Z 542 2021-10-09T09:37:56.000Z 541.59997558594 2021-10-09T09:37:57.000Z 541 2021-10-09T09:37:58.000Z 540.59997558594 2021-10-09T09:37:59.000Z 540.20001220703 2021-10-09T09:38:00.000Z 539.59997558594 2021-10-09T09:38:02.000Z 539 2021-10-09T09:38:03.000Z 538.59997558594 2021-10-09T09:38:04.000Z 538 2021-10-09T09:38:05.000Z 537.59997558594 2021-10-09T09:38:06.000Z 537.20001220703 2021-10-09T09:38:08.000Z 536.79998779297 2021-10-09T09:38:09.000Z 536.20001220703 2021-10-09T09:38:10.000Z 535.79998779297 2021-10-09T09:38:11.000Z 535.40002441406 2021-10-09T09:38:12.000Z 535 2021-10-09T09:38:13.000Z 534.20001220703 2021-10-09T09:38:14.000Z 533.79998779297 2021-10-09T09:38:15.000Z 533.40002441406 2021-10-09T09:38:16.000Z 532.79998779297 2021-10-09T09:38:17.000Z 532.40002441406 2021-10-09T09:38:18.000Z 532 2021-10-09T09:38:19.000Z 531.59997558594 2021-10-09T09:38:20.000Z 531 2021-10-09T09:38:21.000Z 530.59997558594 2021-10-09T09:38:22.000Z 530 2021-10-09T09:38:23.000Z 529.40002441406 2021-10-09T09:38:24.000Z 529 2021-10-09T09:38:25.000Z 528.59997558594 2021-10-09T09:38:26.000Z 528 2021-10-09T09:38:27.000Z 527.59997558594 2021-10-09T09:38:28.000Z 527.20001220703 2021-10-09T09:38:29.000Z 526.59997558594 2021-10-09T09:38:30.000Z 526.20001220703 2021-10-09T09:38:32.000Z 525.79998779297 2021-10-09T09:38:33.000Z 525.40002441406 2021-10-09T09:38:34.000Z 524.79998779297 2021-10-09T09:38:35.000Z 524.40002441406 2021-10-09T09:38:36.000Z 524 2021-10-09T09:38:37.000Z 523 2021-10-09T09:38:38.000Z 522.59997558594 2021-10-09T09:38:39.000Z 522.20001220703 2021-10-09T09:38:40.000Z 521.79998779297 2021-10-09T09:38:42.000Z 521.40002441406 2021-10-09T09:38:43.000Z 521 2021-10-09T09:38:44.000Z 520.59997558594 2021-10-09T09:38:45.000Z 520.20001220703 2021-10-09T09:38:46.000Z 519.79998779297 2021-10-09T09:38:49.000Z 519.40002441406 2021-10-09T09:38:50.000Z 518.79998779297 2021-10-09T09:38:51.000Z 518.40002441406 2021-10-09T09:38:52.000Z 518 2021-10-09T09:38:53.000Z 518 2021-10-09T09:38:54.000Z 518 2021-10-09T09:38:59.000Z 518 2021-10-09T09:39:05.000Z 518 2021-10-09T09:39:09.000Z 518 2021-10-09T09:39:14.000Z 518 2021-10-09T09:39:17.000Z 518 2021-10-09T09:39:18.000Z 518 2021-10-09T09:39:21.000Z 518 2021-10-09T09:39:22.000Z 518 2021-10-09T09:39:27.000Z 517.20001220703 2021-10-09T09:39:28.000Z 516.59997558594 2021-10-09T09:39:29.000Z 516.20001220703 2021-10-09T09:39:30.000Z 515.79998779297 2021-10-09T09:39:31.000Z 515.40002441406 2021-10-09T09:39:32.000Z 514.79998779297 2021-10-09T09:39:33.000Z 514.40002441406 2021-10-09T09:39:34.000Z 514 2021-10-09T09:39:35.000Z 513.59997558594 2021-10-09T09:39:36.000Z 513 2021-10-09T09:39:37.000Z 512.40002441406 2021-10-09T09:39:38.000Z 512 2021-10-09T09:39:39.000Z 511.39999389648 2021-10-09T09:39:40.000Z 510.79998779297 2021-10-09T09:39:41.000Z 510.39999389648 2021-10-09T09:39:42.000Z 509.79998779297 2021-10-09T09:39:43.000Z 509.20001220703 2021-10-09T09:39:44.000Z 508.60000610352 2021-10-09T09:39:45.000Z 508.60000610352 2021-10-09T09:39:46.000Z 508.60000610352 2021-10-09T09:39:51.000Z 508.60000610352 2021-10-09T09:39:55.000Z 508.60000610352 2021-10-09T09:39:59.000Z 508.60000610352 2021-10-09T09:40:00.000Z 508.60000610352 2021-10-09T09:40:04.000Z 508.60000610352 2021-10-09T09:40:06.000Z 508.60000610352 2021-10-09T09:40:10.000Z 508.60000610352 2021-10-09T09:40:11.000Z 508.60000610352 2021-10-09T09:40:14.000Z 508.60000610352 2021-10-09T09:40:19.000Z 508.60000610352 2021-10-09T09:40:23.000Z 508.60000610352 2021-10-09T09:40:27.000Z 508.20001220703 2021-10-09T09:40:32.000Z 507.60000610352 2021-10-09T09:40:33.000Z 507.20001220703 2021-10-09T09:40:34.000Z 506.79998779297 2021-10-09T09:40:35.000Z 506.39999389648 2021-10-09T09:40:36.000Z 506 2021-10-09T09:40:40.000Z 505.39999389648 2021-10-09T09:40:41.000Z 504.60000610352 2021-10-09T09:40:42.000Z 504.20001220703 2021-10-09T09:40:43.000Z 504.20001220703 2021-10-09T09:40:44.000Z 503.79998779297 2021-10-09T09:40:45.000Z 503.20001220703 2021-10-09T09:40:46.000Z 502.79998779297 2021-10-09T09:40:47.000Z 502.39999389648 2021-10-09T09:40:48.000Z 501.79998779297 2021-10-09T09:40:49.000Z 501.79998779297 2021-10-09T09:40:50.000Z 501.39999389648 2021-10-09T09:40:51.000Z 501 2021-10-09T09:40:52.000Z 500.60000610352 2021-10-09T09:40:53.000Z 500.20001220703 2021-10-09T09:40:54.000Z 499.79998779297 2021-10-09T09:40:55.000Z 499.79998779297 2021-10-09T09:40:56.000Z 499.79998779297 2021-10-09T09:40:57.000Z 499.39999389648 2021-10-09T09:40:58.000Z 498.79998779297 2021-10-09T09:40:59.000Z 498.39999389648 2021-10-09T09:41:00.000Z 497.79998779297 2021-10-09T09:41:01.000Z 497.39999389648 2021-10-09T09:41:02.000Z 497.39999389648 2021-10-09T09:41:06.000Z 497.39999389648 2021-10-09T09:41:07.000Z 497 2021-10-09T09:41:09.000Z 496.60000610352 2021-10-09T09:41:10.000Z 496.20001220703 2021-10-09T09:41:11.000Z 495.79998779297 2021-10-09T09:41:12.000Z 495.39999389648 2021-10-09T09:41:13.000Z 495.39999389648 2021-10-09T09:41:16.000Z 495.39999389648 2021-10-09T09:41:17.000Z 495.39999389648 2021-10-09T09:41:19.000Z 495.39999389648 2021-10-09T09:41:21.000Z 495.39999389648 2021-10-09T09:41:24.000Z 495 2021-10-09T09:41:25.000Z 494.60000610352 2021-10-09T09:41:26.000Z 494.20001220703 2021-10-09T09:41:27.000Z 493.79998779297 2021-10-09T09:41:28.000Z 493.20001220703 2021-10-09T09:41:29.000Z 492.79998779297 2021-10-09T09:41:30.000Z 492.20001220703 2021-10-09T09:41:31.000Z 491.39999389648 2021-10-09T09:41:32.000Z 490.79998779297 2021-10-09T09:41:35.000Z 490.39999389648 2021-10-09T09:41:36.000Z 490 2021-10-09T09:41:37.000Z 489.60000610352 2021-10-09T09:41:38.000Z 489.20001220703 2021-10-09T09:41:39.000Z 489.20001220703 2021-10-09T09:41:41.000Z 489.20001220703 2021-10-09T09:41:42.000Z 489.20001220703 2021-10-09T09:41:43.000Z 489.20001220703 2021-10-09T09:41:45.000Z 489.20001220703 2021-10-09T09:41:46.000Z 489.20001220703 2021-10-09T09:41:49.000Z 489.20001220703 2021-10-09T09:41:51.000Z 488.79998779297 2021-10-09T09:41:55.000Z 488.39999389648 2021-10-09T09:41:56.000Z 487.39999389648 2021-10-09T09:41:57.000Z 487 2021-10-09T09:41:58.000Z 487 2021-10-09T09:42:01.000Z 487 2021-10-09T09:42:04.000Z 487.39999389648 2021-10-09T09:42:08.000Z 488 2021-10-09T09:42:09.000Z 488.39999389648 2021-10-09T09:42:10.000Z 488.79998779297 2021-10-09T09:42:11.000Z 489.20001220703 2021-10-09T09:42:12.000Z 489.20001220703 2021-10-09T09:42:16.000Z 489.60000610352 2021-10-09T09:42:17.000Z 490.20001220703 2021-10-09T09:42:18.000Z 490.60000610352 2021-10-09T09:42:19.000Z 491 2021-10-09T09:42:20.000Z 491.39999389648 2021-10-09T09:42:21.000Z 492.39999389648 2021-10-09T09:42:22.000Z 492.79998779297 2021-10-09T09:42:23.000Z 493.20001220703 2021-10-09T09:42:24.000Z 493.79998779297 2021-10-09T09:42:25.000Z 493.79998779297 2021-10-09T09:42:27.000Z 493.79998779297 2021-10-09T09:42:28.000Z 493.79998779297 2021-10-09T09:42:30.000Z 493.79998779297 2021-10-09T09:42:34.000Z 493.79998779297 2021-10-09T09:42:36.000Z 493.79998779297 2021-10-09T09:42:39.000Z 493.20001220703 2021-10-09T09:42:42.000Z 492.79998779297 2021-10-09T09:42:43.000Z 492.39999389648 2021-10-09T09:42:44.000Z 491.79998779297 2021-10-09T09:42:45.000Z 491.39999389648 2021-10-09T09:42:46.000Z 491.39999389648 2021-10-09T09:42:47.000Z 491.39999389648 2021-10-09T09:42:49.000Z 491.39999389648 2021-10-09T09:42:52.000Z 491.39999389648 2021-10-09T09:42:55.000Z 491.39999389648 2021-10-09T09:42:57.000Z 491.39999389648 2021-10-09T09:42:58.000Z 491.39999389648 2021-10-09T09:42:59.000Z 491.39999389648 2021-10-09T09:43:04.000Z 491.39999389648 2021-10-09T09:43:08.000Z 491.39999389648 2021-10-09T09:43:10.000Z 491.39999389648 2021-10-09T09:43:14.000Z 491.39999389648 2021-10-09T09:43:16.000Z 491.39999389648 2021-10-09T09:43:19.000Z 491.39999389648 2021-10-09T09:43:21.000Z 491.39999389648 2021-10-09T09:43:23.000Z 491.79998779297 2021-10-09T09:43:29.000Z 492.20001220703 2021-10-09T09:43:30.000Z 492.60000610352 2021-10-09T09:43:31.000Z 493 2021-10-09T09:43:32.000Z 493.39999389648 2021-10-09T09:43:33.000Z 493.39999389648 2021-10-09T09:44:27.000Z 493.39999389648 2021-10-09T09:44:29.000Z 493.39999389648 2021-10-09T09:44:33.000Z 493.39999389648 2021-10-09T09:44:34.000Z 493.39999389648 2021-10-09T09:44:35.000Z 493.39999389648 2021-10-09T09:44:38.000Z 493.39999389648 2021-10-09T09:44:41.000Z 493.79998779297 2021-10-09T09:44:42.000Z 494.39999389648 2021-10-09T09:44:43.000Z 494.79998779297 2021-10-09T09:44:44.000Z 495.20001220703 2021-10-09T09:44:45.000Z 495.60000610352 2021-10-09T09:44:46.000Z 495.60000610352 2021-10-09T09:44:47.000Z 495.60000610352 2021-10-09T09:44:53.000Z 495.60000610352 2021-10-09T09:44:55.000Z 495.60000610352 2021-10-09T09:44:58.000Z 495.60000610352 2021-10-09T09:45:01.000Z 495.60000610352 2021-10-09T09:45:03.000Z 495.60000610352 2021-10-09T09:45:05.000Z 495.60000610352 2021-10-09T09:45:07.000Z 495.60000610352 2021-10-09T09:45:10.000Z 495.60000610352 2021-10-09T09:45:14.000Z 495.60000610352 2021-10-09T09:45:15.000Z 495.60000610352 2021-10-09T09:45:19.000Z 495.60000610352 2021-10-09T09:45:23.000Z 495.60000610352 2021-10-09T09:45:26.000Z 495.60000610352 2021-10-09T09:45:30.000Z 495.60000610352 2021-10-09T09:45:34.000Z 495.60000610352 2021-10-09T09:45:35.000Z 495.60000610352 2021-10-09T09:45:37.000Z 495.60000610352 2021-10-09T09:45:38.000Z 495.60000610352 2021-10-09T09:45:42.000Z 496 2021-10-09T09:45:43.000Z 496.39999389648 2021-10-09T09:45:44.000Z 496.79998779297 2021-10-09T09:45:45.000Z 497.20001220703 2021-10-09T09:45:46.000Z 497.60000610352 2021-10-09T09:45:47.000Z 497.60000610352 2021-10-09T09:45:51.000Z 498 2021-10-09T09:45:54.000Z 498.39999389648 2021-10-09T09:45:55.000Z 498.79998779297 2021-10-09T09:45:56.000Z 499.20001220703 2021-10-09T09:45:57.000Z 499.60000610352 2021-10-09T09:45:58.000Z 499.60000610352 2021-10-09T09:46:02.000Z 500 2021-10-09T09:46:06.000Z 500.39999389648 2021-10-09T09:46:07.000Z 500.79998779297 2021-10-09T09:46:08.000Z 501.20001220703 2021-10-09T09:46:09.000Z 501.60000610352 2021-10-09T09:46:10.000Z 501.60000610352 2021-10-09T09:46:11.000Z 502.20001220703 2021-10-09T09:46:14.000Z 502.60000610352 2021-10-09T09:46:15.000Z 503 2021-10-09T09:46:16.000Z 503.39999389648 2021-10-09T09:46:17.000Z 503.79998779297 2021-10-09T09:46:18.000Z 503.79998779297 2021-10-09T09:46:21.000Z 503.79998779297 2021-10-09T09:46:26.000Z 503.79998779297 2021-10-09T09:46:32.000Z 503.79998779297 2021-10-09T09:46:33.000Z 503.79998779297 2021-10-09T09:46:35.000Z 503.79998779297 2021-10-09T09:46:37.000Z 503.79998779297 2021-10-09T09:46:39.000Z 503.79998779297 2021-10-09T09:46:40.000Z 503.39999389648 2021-10-09T09:46:41.000Z 503 2021-10-09T09:46:42.000Z 502.60000610352 2021-10-09T09:46:43.000Z 502.20001220703 2021-10-09T09:46:44.000Z 501.79998779297 2021-10-09T09:46:45.000Z 501.79998779297 2021-10-09T09:46:46.000Z 501.79998779297 2021-10-09T09:46:49.000Z 501.79998779297 2021-10-09T09:46:56.000Z 501.79998779297 2021-10-09T09:47:00.000Z 501.79998779297 2021-10-09T09:47:04.000Z 502.20001220703 2021-10-09T09:47:06.000Z 502.79998779297 2021-10-09T09:47:07.000Z 503.20001220703 2021-10-09T09:47:08.000Z 503.60000610352 2021-10-09T09:47:09.000Z 504 2021-10-09T09:47:10.000Z 504.39999389648 2021-10-09T09:47:11.000Z 504.79998779297 2021-10-09T09:47:12.000Z 505.20001220703 2021-10-09T09:47:13.000Z 505.79998779297 2021-10-09T09:47:14.000Z 506.20001220703 2021-10-09T09:47:15.000Z 506.60000610352 2021-10-09T09:47:16.000Z 507 2021-10-09T09:47:17.000Z 507.39999389648 2021-10-09T09:47:18.000Z 508 2021-10-09T09:47:19.000Z 508.39999389648 2021-10-09T09:47:20.000Z 508.39999389648 2021-10-09T09:47:21.000Z 508.79998779297 2021-10-09T09:47:22.000Z 509.20001220703 2021-10-09T09:47:23.000Z 509.79998779297 2021-10-09T09:47:24.000Z 510.20001220703 2021-10-09T09:47:25.000Z 510.60000610352 2021-10-09T09:47:26.000Z 510.60000610352 2021-10-09T09:47:27.000Z 511.20001220703 2021-10-09T09:47:28.000Z 511.60000610352 2021-10-09T09:47:29.000Z 512 2021-10-09T09:47:30.000Z 512.59997558594 2021-10-09T09:47:31.000Z 513 2021-10-09T09:47:32.000Z 513 2021-10-09T09:47:33.000Z 513.40002441406 2021-10-09T09:47:35.000Z 513.79998779297 2021-10-09T09:47:36.000Z 514.20001220703 2021-10-09T09:47:37.000Z 514.59997558594 2021-10-09T09:47:38.000Z 515 2021-10-09T09:47:39.000Z 515.40002441406 2021-10-09T09:47:41.000Z 516 2021-10-09T09:47:42.000Z 516.40002441406 2021-10-09T09:47:43.000Z 516.79998779297 2021-10-09T09:47:44.000Z 517.20001220703 2021-10-09T09:47:45.000Z 517.59997558594 2021-10-09T09:47:49.000Z 518 2021-10-09T09:47:50.000Z 518.59997558594 2021-10-09T09:47:51.000Z 519 2021-10-09T09:47:52.000Z 519.40002441406 2021-10-09T09:47:53.000Z 519.40002441406 2021-10-09T09:47:54.000Z 519.79998779297 2021-10-09T09:47:57.000Z 520.20001220703 2021-10-09T09:47:58.000Z 520.59997558594 2021-10-09T09:47:59.000Z 521.20001220703 2021-10-09T09:48:00.000Z 521.59997558594 2021-10-09T09:48:01.000Z 521.59997558594 2021-10-09T09:48:04.000Z 522 2021-10-09T09:48:08.000Z 522.40002441406 2021-10-09T09:48:09.000Z 522.79998779297 2021-10-09T09:48:10.000Z 523.20001220703 2021-10-09T09:48:11.000Z 523.59997558594 2021-10-09T09:48:12.000Z 524 2021-10-09T09:48:15.000Z 524.59997558594 2021-10-09T09:48:16.000Z 525 2021-10-09T09:48:17.000Z 525.40002441406 2021-10-09T09:48:18.000Z 525.79998779297 2021-10-09T09:48:19.000Z 525.79998779297 2021-10-09T09:48:20.000Z 526.20001220703 2021-10-09T09:48:24.000Z 526.79998779297 2021-10-09T09:48:25.000Z 527.20001220703 2021-10-09T09:48:26.000Z 527.59997558594 2021-10-09T09:48:27.000Z 528 2021-10-09T09:48:28.000Z 528.40002441406 2021-10-09T09:48:30.000Z 529.40002441406 2021-10-09T09:48:31.000Z 529.79998779297 2021-10-09T09:48:32.000Z 530.40002441406 2021-10-09T09:48:33.000Z 530.79998779297 2021-10-09T09:48:35.000Z 531.20001220703 2021-10-09T09:48:36.000Z 531.59997558594 2021-10-09T09:48:37.000Z 532 2021-10-09T09:48:38.000Z 532.40002441406 2021-10-09T09:48:39.000Z 532.40002441406 2021-10-09T09:48:42.000Z 532.40002441406 2021-10-09T09:48:47.000Z 532.40002441406 2021-10-09T09:48:52.000Z 532.40002441406 2021-10-09T09:48:53.000Z 532.40002441406 2021-10-09T09:48:56.000Z 532.40002441406 2021-10-09T09:48:59.000Z 532.40002441406 2021-10-09T09:49:00.000Z 532.40002441406 2021-10-09T09:49:04.000Z 532.40002441406 2021-10-09T09:49:09.000Z 532.40002441406 2021-10-09T09:49:14.000Z 532.40002441406 2021-10-09T09:49:18.000Z 532.40002441406 2021-10-09T09:49:21.000Z 530.40002441406 2021-10-09T09:49:27.000Z 530.40002441406 2021-10-09T09:49:30.000Z 530.40002441406 2021-10-09T09:49:33.000Z 530.40002441406 2021-10-09T09:57:42.000Z 530.40002441406 2021-10-09T09:57:43.000Z 530.40002441406 2021-10-09T09:57:46.000Z 530.40002441406 2021-10-09T09:57:47.000Z 530.40002441406 2021-10-09T09:57:51.000Z 530.40002441406 2021-10-09T09:57:52.000Z 530.40002441406 2021-10-09T09:57:55.000Z 530.40002441406 2021-10-09T09:57:57.000Z 530.40002441406 2021-10-09T09:57:58.000Z 530.40002441406 2021-10-09T09:58:01.000Z 530.40002441406 2021-10-09T09:58:02.000Z 530.40002441406 2021-10-09T09:58:04.000Z 530.40002441406 2021-10-09T09:58:09.000Z 530.40002441406 2021-10-09T09:58:15.000Z 530.79998779297 2021-10-09T09:58:18.000Z 531.20001220703 2021-10-09T09:58:19.000Z 531.59997558594 2021-10-09T09:58:20.000Z 532 2021-10-09T09:58:21.000Z 532.40002441406 2021-10-09T09:58:22.000Z 532.79998779297 2021-10-09T09:58:25.000Z 533.20001220703 2021-10-09T09:58:26.000Z 533.59997558594 2021-10-09T09:58:27.000Z 534 2021-10-09T09:58:28.000Z 534.40002441406 2021-10-09T09:58:29.000Z 534.40002441406 2021-10-09T09:58:32.000Z 534.79998779297 2021-10-09T09:58:37.000Z 535.20001220703 2021-10-09T09:58:38.000Z 535.59997558594 2021-10-09T09:58:39.000Z 536 2021-10-09T09:58:40.000Z 536.59997558594 2021-10-09T09:58:41.000Z 536.59997558594 2021-10-09T09:58:43.000Z 536.59997558594 2021-10-09T09:58:47.000Z 536.59997558594 2021-10-09T09:58:48.000Z 536.59997558594 2021-10-09T09:58:50.000Z 536.59997558594 2021-10-09T09:58:54.000Z 536.59997558594 2021-10-09T09:58:55.000Z 536.59997558594 2021-10-09T09:58:59.000Z 536.59997558594 2021-10-09T09:59:00.000Z 536.59997558594 2021-10-09T09:59:03.000Z 536.20001220703 2021-10-09T09:59:04.000Z 535.79998779297 2021-10-09T09:59:05.000Z 535.40002441406 2021-10-09T09:59:06.000Z 535 2021-10-09T09:59:07.000Z 534.40002441406 2021-10-09T09:59:08.000Z 534 2021-10-09T09:59:12.000Z 533.59997558594 2021-10-09T09:59:13.000Z 532.79998779297 2021-10-09T09:59:14.000Z 532.20001220703 2021-10-09T09:59:15.000Z 532.20001220703 2021-10-09T09:59:16.000Z 532.20001220703 2021-10-09T09:59:18.000Z 532.20001220703 2021-10-09T09:59:23.000Z 531.79998779297 2021-10-09T09:59:28.000Z 531.40002441406 2021-10-09T09:59:29.000Z 531 2021-10-09T09:59:30.000Z 530.40002441406 2021-10-09T09:59:31.000Z 530 2021-10-09T09:59:32.000Z 530 2021-10-09T09:59:35.000Z 530 2021-10-09T09:59:39.000Z 529.59997558594 2021-10-09T09:59:41.000Z 529.20001220703 2021-10-09T09:59:42.000Z 528.59997558594 2021-10-09T09:59:43.000Z 528.20001220703 2021-10-09T09:59:44.000Z 527.79998779297 2021-10-09T09:59:45.000Z 527.40002441406 2021-10-09T09:59:47.000Z 526.79998779297 2021-10-09T09:59:48.000Z 526.40002441406 2021-10-09T09:59:49.000Z 526 2021-10-09T09:59:50.000Z 525.40002441406 2021-10-09T09:59:51.000Z 525 2021-10-09T09:59:52.000Z 524.59997558594 2021-10-09T09:59:53.000Z 524.20001220703 2021-10-09T09:59:54.000Z 523.79998779297 2021-10-09T09:59:55.000Z 523.40002441406 2021-10-09T09:59:56.000Z 523 2021-10-09T09:59:57.000Z 522.59997558594 2021-10-09T09:59:58.000Z 522.20001220703 2021-10-09T09:59:59.000Z 521.79998779297 2021-10-09T10:00:00.000Z 521.20001220703 2021-10-09T10:00:01.000Z 521.20001220703 2021-10-09T10:00:05.000Z 521.20001220703 2021-10-09T10:01:19.000Z 521.20001220703 2021-10-09T10:01:21.000Z 521.20001220703 2021-10-09T10:01:22.000Z 521.20001220703 2021-10-09T10:01:25.000Z 520.79998779297 2021-10-09T10:01:26.000Z 520.40002441406 2021-10-09T10:01:27.000Z 520 2021-10-09T10:01:28.000Z 519.59997558594 2021-10-09T10:01:29.000Z 519.20001220703 2021-10-09T10:01:30.000Z 519.20001220703 2021-10-09T10:01:32.000Z 518.79998779297 2021-10-09T10:01:35.000Z 518.40002441406 2021-10-09T10:01:36.000Z 518 2021-10-09T10:01:37.000Z 517.40002441406 2021-10-09T10:01:38.000Z 517 2021-10-09T10:01:39.000Z 517 2021-10-09T10:01:42.000Z 517 2021-10-09T10:01:43.000Z 517 2021-10-09T10:01:49.000Z 516.59997558594 2021-10-09T10:01:50.000Z 516.20001220703 2021-10-09T10:01:51.000Z 515.79998779297 2021-10-09T10:01:52.000Z 515.40002441406 2021-10-09T10:01:53.000Z 515 2021-10-09T10:01:54.000Z 515 2021-10-09T10:01:57.000Z 515 2021-10-09T10:01:58.000Z 514.40002441406 2021-10-09T10:02:02.000Z 514 2021-10-09T10:02:03.000Z 513.59997558594 2021-10-09T10:02:04.000Z 513.20001220703 2021-10-09T10:02:05.000Z 512.59997558594 2021-10-09T10:02:06.000Z 511.79998779297 2021-10-09T10:02:08.000Z 511.20001220703 2021-10-09T10:02:09.000Z 510.79998779297 2021-10-09T10:02:10.000Z 510.39999389648 2021-10-09T10:02:11.000Z 510.39999389648 2021-10-09T10:02:14.000Z 510 2021-10-09T10:02:16.000Z 509.60000610352 2021-10-09T10:02:17.000Z 509.20001220703 2021-10-09T10:02:18.000Z 508.79998779297 2021-10-09T10:02:19.000Z 508.20001220703 2021-10-09T10:02:20.000Z 507.79998779297 2021-10-09T10:02:24.000Z 507.39999389648 2021-10-09T10:02:25.000Z 507 2021-10-09T10:02:26.000Z 506.39999389648 2021-10-09T10:02:27.000Z 506 2021-10-09T10:02:28.000Z 505.60000610352 2021-10-09T10:02:29.000Z 505.20001220703 2021-10-09T10:02:30.000Z 504.60000610352 2021-10-09T10:02:31.000Z 503.60000610352 2021-10-09T10:02:32.000Z 503.20001220703 2021-10-09T10:02:33.000Z 502.79998779297 2021-10-09T10:02:34.000Z 502.39999389648 2021-10-09T10:02:35.000Z 502 2021-10-09T10:02:36.000Z 501.60000610352 2021-10-09T10:02:37.000Z 501 2021-10-09T10:02:39.000Z 500.60000610352 2021-10-09T10:02:40.000Z 500 2021-10-09T10:02:41.000Z 499.60000610352 2021-10-09T10:02:42.000Z 499 2021-10-09T10:02:43.000Z 498.60000610352 2021-10-09T10:02:44.000Z 498 2021-10-09T10:02:45.000Z 497.39999389648 2021-10-09T10:02:46.000Z 497 2021-10-09T10:02:47.000Z 497 2021-10-09T10:02:49.000Z 494.79998779297 2021-10-09T10:04:40.000Z 494.79998779297 2021-10-09T10:04:42.000Z 494.79998779297 2021-10-09T10:04:45.000Z 494.79998779297 2021-10-09T10:04:47.000Z 494.39999389648 2021-10-09T10:04:53.000Z 494 2021-10-09T10:04:54.000Z 493.60000610352 2021-10-09T10:04:55.000Z 493.20001220703 2021-10-09T10:04:56.000Z 492.79998779297 2021-10-09T10:04:57.000Z 492.79998779297 2021-10-09T10:04:58.000Z 492.79998779297 2021-10-09T10:04:59.000Z 492 2021-10-09T10:05:01.000Z 491.39999389648 2021-10-09T10:05:02.000Z 491 2021-10-09T10:05:03.000Z 490.60000610352 2021-10-09T10:05:04.000Z 490.20001220703 2021-10-09T10:05:08.000Z 489.79998779297 2021-10-09T10:05:09.000Z 489.20001220703 2021-10-09T10:05:10.000Z 488.79998779297 2021-10-09T10:05:11.000Z 488.39999389648 2021-10-09T10:05:12.000Z 487.79998779297 2021-10-09T10:05:13.000Z 487.39999389648 2021-10-09T10:05:14.000Z 487 2021-10-09T10:05:15.000Z 486.60000610352 2021-10-09T10:05:16.000Z 486 2021-10-09T10:05:17.000Z 485.60000610352 2021-10-09T10:05:18.000Z 485.20001220703 2021-10-09T10:05:19.000Z 484.60000610352 2021-10-09T10:05:20.000Z 484.20001220703 2021-10-09T10:05:21.000Z 484.20001220703 2021-10-09T10:05:22.000Z 483.60000610352 2021-10-09T10:05:23.000Z 483.20001220703 2021-10-09T10:05:24.000Z 482.79998779297 2021-10-09T10:05:25.000Z 481.79998779297 2021-10-09T10:05:26.000Z 481.39999389648 2021-10-09T10:05:27.000Z 481 2021-10-09T10:05:28.000Z 480.60000610352 2021-10-09T10:05:29.000Z 480.20001220703 2021-10-09T10:05:30.000Z 479.79998779297 2021-10-09T10:05:31.000Z 479.39999389648 2021-10-09T10:05:32.000Z 479 2021-10-09T10:05:33.000Z 478.60000610352 2021-10-09T10:05:34.000Z 478.20001220703 2021-10-09T10:05:35.000Z 477.60000610352 2021-10-09T10:05:36.000Z 477.20001220703 2021-10-09T10:05:37.000Z 476.79998779297 2021-10-09T10:05:38.000Z 476.39999389648 2021-10-09T10:05:39.000Z 476 2021-10-09T10:05:40.000Z 475.60000610352 2021-10-09T10:05:41.000Z 475 2021-10-09T10:05:42.000Z 474.60000610352 2021-10-09T10:05:43.000Z 474.20001220703 2021-10-09T10:05:44.000Z 473.60000610352 2021-10-09T10:05:45.000Z 473.20001220703 2021-10-09T10:05:46.000Z 473.20001220703 2021-10-09T10:05:48.000Z 472.39999389648 2021-10-09T10:05:49.000Z 472 2021-10-09T10:05:50.000Z 471.60000610352 2021-10-09T10:05:51.000Z 471.20001220703 2021-10-09T10:05:52.000Z 470.79998779297 2021-10-09T10:05:54.000Z 470.39999389648 2021-10-09T10:05:55.000Z 469.79998779297 2021-10-09T10:05:56.000Z 469.39999389648 2021-10-09T10:05:57.000Z 469 2021-10-09T10:05:58.000Z 468.60000610352 2021-10-09T10:05:59.000Z 468.20001220703 2021-10-09T10:06:00.000Z 467.79998779297 2021-10-09T10:06:01.000Z 467.39999389648 2021-10-09T10:06:02.000Z 467 2021-10-09T10:06:03.000Z 466.60000610352 2021-10-09T10:06:04.000Z 466 2021-10-09T10:06:05.000Z 465.60000610352 2021-10-09T10:06:06.000Z 465.20001220703 2021-10-09T10:06:07.000Z 464.60000610352 2021-10-09T10:06:08.000Z 464.20001220703 2021-10-09T10:06:09.000Z 463.60000610352 2021-10-09T10:06:10.000Z 463.20001220703 2021-10-09T10:06:11.000Z 462.60000610352 2021-10-09T10:06:12.000Z 462.20001220703 2021-10-09T10:06:13.000Z 461.20001220703 2021-10-09T10:06:14.000Z 460.79998779297 2021-10-09T10:06:15.000Z 460.20001220703 2021-10-09T10:06:16.000Z 459.79998779297 2021-10-09T10:06:17.000Z 459.20001220703 2021-10-09T10:06:18.000Z 458.60000610352 2021-10-09T10:06:19.000Z 458.20001220703 2021-10-09T10:06:20.000Z 457.60000610352 2021-10-09T10:06:21.000Z 457 2021-10-09T10:06:22.000Z 456.39999389648 2021-10-09T10:06:23.000Z 455.79998779297 2021-10-09T10:06:24.000Z 455.79998779297 2021-10-09T10:06:25.000Z 455.39999389648 2021-10-09T10:06:26.000Z 455 2021-10-09T10:06:27.000Z 454.60000610352 2021-10-09T10:06:28.000Z 454 2021-10-09T10:06:29.000Z 453.60000610352 2021-10-09T10:06:30.000Z 453 2021-10-09T10:06:31.000Z 452.60000610352 2021-10-09T10:06:32.000Z 452 2021-10-09T10:06:33.000Z 451.39999389648 2021-10-09T10:06:34.000Z 451 2021-10-09T10:06:36.000Z 450.60000610352 2021-10-09T10:06:37.000Z 449.60000610352 2021-10-09T10:06:38.000Z 449.20001220703 2021-10-09T10:06:39.000Z 448.79998779297 2021-10-09T10:06:41.000Z 448.20001220703 2021-10-09T10:06:42.000Z 447.79998779297 2021-10-09T10:06:43.000Z 447.39999389648 2021-10-09T10:06:44.000Z 447 2021-10-09T10:06:45.000Z 447 2021-10-09T10:06:48.000Z 447 2021-10-09T10:06:49.000Z 446.60000610352 2021-10-09T10:06:50.000Z 446.20001220703 2021-10-09T10:06:51.000Z 445.79998779297 2021-10-09T10:06:52.000Z 445.39999389648 2021-10-09T10:06:53.000Z 445 2021-10-09T10:06:54.000Z 445 2021-10-09T10:06:57.000Z 444.60000610352 2021-10-09T10:06:59.000Z 444 2021-10-09T10:07:00.000Z 443.60000610352 2021-10-09T10:07:01.000Z 443 2021-10-09T10:07:02.000Z 442.60000610352 2021-10-09T10:07:03.000Z 442.60000610352 2021-10-09T10:07:05.000Z 442 2021-10-09T10:07:08.000Z 441.60000610352 2021-10-09T10:07:09.000Z 441.20001220703 2021-10-09T10:07:10.000Z 440.79998779297 2021-10-09T10:07:11.000Z 440.39999389648 2021-10-09T10:07:12.000Z 440.39999389648 2021-10-09T10:07:13.000Z 440.39999389648 2021-10-09T10:07:14.000Z 440.39999389648 2021-10-09T10:07:15.000Z 440.79998779297 2021-10-09T10:07:19.000Z 441.20001220703 2021-10-09T10:07:20.000Z 441.60000610352 2021-10-09T10:07:21.000Z 442 2021-10-09T10:07:22.000Z 442.39999389648 2021-10-09T10:07:23.000Z 442.39999389648 2021-10-09T10:07:24.000Z 443.20001220703 2021-10-09T10:07:28.000Z 443.60000610352 2021-10-09T10:07:29.000Z 444 2021-10-09T10:07:30.000Z 444.39999389648 2021-10-09T10:07:31.000Z 444.39999389648 2021-10-09T10:07:33.000Z 444.39999389648 2021-10-09T10:07:37.000Z 444.39999389648 2021-10-09T10:07:39.000Z 444.39999389648 2021-10-09T10:07:41.000Z 444.39999389648 2021-10-09T10:07:46.000Z 444 2021-10-09T10:07:52.000Z 443.20001220703 2021-10-09T10:07:53.000Z 442.79998779297 2021-10-09T10:07:54.000Z 442.39999389648 2021-10-09T10:07:55.000Z 442.39999389648 2021-10-09T10:07:58.000Z 442.39999389648 2021-10-09T10:08:02.000Z 442.39999389648 2021-10-09T10:08:03.000Z 442.39999389648 2021-10-09T10:08:06.000Z 442.39999389648 2021-10-09T10:08:11.000Z 442.39999389648 2021-10-09T10:08:15.000Z 442 2021-10-09T10:08:17.000Z 441.60000610352 2021-10-09T10:08:18.000Z 441.20001220703 2021-10-09T10:08:19.000Z 440.79998779297 2021-10-09T10:08:20.000Z 440.39999389648 2021-10-09T10:08:21.000Z 440.39999389648 2021-10-09T10:08:24.000Z 440 2021-10-09T10:08:25.000Z 439.60000610352 2021-10-09T10:08:26.000Z 439.20001220703 2021-10-09T10:08:27.000Z 438.79998779297 2021-10-09T10:08:28.000Z 438.20001220703 2021-10-09T10:08:29.000Z 438.20001220703 2021-10-09T10:08:30.000Z 437.79998779297 2021-10-09T10:08:31.000Z 437.39999389648 2021-10-09T10:08:32.000Z 434.20001220703 2021-10-09T10:15:59.000Z 434.20001220703 2021-10-09T10:16:00.000Z 440.60000610352 2021-10-09T10:16:54.000Z 440.60000610352 2021-10-09T10:16:56.000Z 441 2021-10-09T10:16:57.000Z 441.39999389648 2021-10-09T10:16:58.000Z 441.79998779297 2021-10-09T10:16:59.000Z 442.20001220703 2021-10-09T10:17:00.000Z 442.60000610352 2021-10-09T10:17:01.000Z 443 2021-10-09T10:17:02.000Z 443.39999389648 2021-10-09T10:17:03.000Z 443.79998779297 2021-10-09T10:17:04.000Z 444.20001220703 2021-10-09T10:17:05.000Z 444.60000610352 2021-10-09T10:17:06.000Z 444.60000610352 2021-10-09T10:17:10.000Z 445 2021-10-09T10:17:13.000Z 445.60000610352 2021-10-09T10:17:14.000Z 446 2021-10-09T10:17:15.000Z 446.39999389648 2021-10-09T10:17:16.000Z 446.79998779297 2021-10-09T10:17:17.000Z 446.79998779297 2021-10-09T10:17:20.000Z 446.39999389648 2021-10-09T10:17:23.000Z 445.79998779297 2021-10-09T10:17:24.000Z 445.39999389648 2021-10-09T10:17:25.000Z 445 2021-10-09T10:17:26.000Z 444.39999389648 2021-10-09T10:17:27.000Z 444.39999389648 2021-10-09T10:17:29.000Z 444 2021-10-09T10:17:30.000Z 443.60000610352 2021-10-09T10:17:31.000Z 443.20001220703 2021-10-09T10:17:32.000Z 442.79998779297 2021-10-09T10:17:33.000Z 442.39999389648 2021-10-09T10:17:34.000Z 442 2021-10-09T10:17:36.000Z 441.60000610352 2021-10-09T10:17:37.000Z 441 2021-10-09T10:17:38.000Z 440.60000610352 2021-10-09T10:17:39.000Z 440.20001220703 2021-10-09T10:17:40.000Z 440.20001220703 2021-10-09T10:17:43.000Z 441 2021-10-09T10:17:47.000Z 441.39999389648 2021-10-09T10:17:48.000Z 441.79998779297 2021-10-09T10:17:49.000Z 442.20001220703 2021-10-09T10:17:50.000Z 442.20001220703 2021-10-09T10:17:52.000Z 442.60000610352 2021-10-09T10:17:53.000Z 443 2021-10-09T10:17:54.000Z 443.60000610352 2021-10-09T10:17:55.000Z 444 2021-10-09T10:17:56.000Z 444.39999389648 2021-10-09T10:17:57.000Z 444.79998779297 2021-10-09T10:17:59.000Z 445.20001220703 2021-10-09T10:18:00.000Z 445.60000610352 2021-10-09T10:18:01.000Z 446 2021-10-09T10:18:02.000Z 446.39999389648 2021-10-09T10:18:03.000Z 446.39999389648 2021-10-09T10:18:06.000Z 446.79998779297 2021-10-09T10:18:09.000Z 447.20001220703 2021-10-09T10:18:10.000Z 448 2021-10-09T10:18:11.000Z 448.39999389648 2021-10-09T10:18:12.000Z 448.39999389648 2021-10-09T10:18:13.000Z 448.39999389648 2021-10-09T10:18:16.000Z 448.39999389648 2021-10-09T10:18:19.000Z 448.39999389648 2021-10-09T10:18:21.000Z 448.39999389648 2021-10-09T10:18:23.000Z 448.39999389648 2021-10-09T10:18:25.000Z 448.39999389648 2021-10-09T10:18:28.000Z 448.39999389648 2021-10-09T10:18:33.000Z 448.39999389648 2021-10-09T10:18:37.000Z 448.39999389648 2021-10-09T10:18:38.000Z 448.39999389648 2021-10-09T10:18:39.000Z 448.39999389648 2021-10-09T10:18:41.000Z 448 2021-10-09T10:18:42.000Z 447.60000610352 2021-10-09T10:18:43.000Z 447.20001220703 2021-10-09T10:18:44.000Z 446.79998779297 2021-10-09T10:18:45.000Z 446.39999389648 2021-10-09T10:18:46.000Z 446.39999389648 2021-10-09T10:18:47.000Z 446 2021-10-09T10:18:49.000Z 445.39999389648 2021-10-09T10:18:50.000Z 445 2021-10-09T10:18:51.000Z 444.60000610352 2021-10-09T10:18:52.000Z 444.20001220703 2021-10-09T10:18:53.000Z 443.79998779297 2021-10-09T10:18:55.000Z 443.39999389648 2021-10-09T10:18:56.000Z 443 2021-10-09T10:18:57.000Z 442.60000610352 2021-10-09T10:18:58.000Z 442.20001220703 2021-10-09T10:18:59.000Z 441.39999389648 2021-10-09T10:19:01.000Z 440.79998779297 2021-10-09T10:19:02.000Z 440.39999389648 2021-10-09T10:19:03.000Z 440 2021-10-09T10:19:04.000Z 439.60000610352 2021-10-09T10:19:06.000Z 439.20001220703 2021-10-09T10:19:07.000Z 438.79998779297 2021-10-09T10:19:08.000Z 438.20001220703 2021-10-09T10:19:09.000Z 437.79998779297 2021-10-09T10:19:10.000Z 437.20001220703 2021-10-09T10:19:11.000Z 436.79998779297 2021-10-09T10:19:12.000Z 436.20001220703 2021-10-09T10:19:13.000Z 435.79998779297 2021-10-09T10:19:14.000Z 435.20001220703 2021-10-09T10:19:15.000Z 434.79998779297 2021-10-09T10:19:16.000Z 434.20001220703 2021-10-09T10:19:17.000Z 433.79998779297 2021-10-09T10:19:18.000Z 433.20001220703 2021-10-09T10:19:19.000Z 432.79998779297 2021-10-09T10:19:20.000Z 432.20001220703 2021-10-09T10:19:21.000Z 431.79998779297 2021-10-09T10:19:22.000Z 431.20001220703 2021-10-09T10:19:23.000Z 430.79998779297 2021-10-09T10:19:25.000Z 430.39999389648 2021-10-09T10:19:26.000Z 429.79998779297 2021-10-09T10:19:27.000Z 429.39999389648 2021-10-09T10:19:28.000Z 429 2021-10-09T10:19:29.000Z 429 2021-10-09T10:19:31.000Z 428.60000610352 2021-10-09T10:19:32.000Z 428.20001220703 2021-10-09T10:19:33.000Z 427.60000610352 2021-10-09T10:19:34.000Z 427.20001220703 2021-10-09T10:19:35.000Z 426.79998779297 2021-10-09T10:19:36.000Z 426.79998779297 2021-10-09T10:19:37.000Z 426.79998779297 2021-10-09T10:19:40.000Z 426.39999389648 2021-10-09T10:19:41.000Z 426 2021-10-09T10:19:42.000Z 425.60000610352 2021-10-09T10:19:43.000Z 425.20001220703 2021-10-09T10:19:44.000Z 424.79998779297 2021-10-09T10:19:45.000Z 424.79998779297 2021-10-09T10:20:09.000Z 424.79998779297 2021-10-09T10:20:11.000Z 424.79998779297 2021-10-09T10:20:16.000Z 424.79998779297 2021-10-09T10:20:19.000Z 424.20001220703 2021-10-09T10:20:20.000Z 423.79998779297 2021-10-09T10:20:21.000Z 423.39999389648 2021-10-09T10:20:22.000Z 423 2021-10-09T10:20:23.000Z 422.39999389648 2021-10-09T10:20:24.000Z 422.39999389648 2021-10-09T10:20:27.000Z 423 2021-10-09T10:20:28.000Z 423.39999389648 2021-10-09T10:20:29.000Z 423.79998779297 2021-10-09T10:20:30.000Z 424.39999389648 2021-10-09T10:20:31.000Z 424.79998779297 2021-10-09T10:20:32.000Z 425.39999389648 2021-10-09T10:20:33.000Z 426 2021-10-09T10:20:34.000Z 426.60000610352 2021-10-09T10:20:35.000Z 427 2021-10-09T10:20:36.000Z 427.60000610352 2021-10-09T10:20:37.000Z 428 2021-10-09T10:20:38.000Z 428.60000610352 2021-10-09T10:20:39.000Z 429.60000610352 2021-10-09T10:20:40.000Z 430.20001220703 2021-10-09T10:20:41.000Z 430.79998779297 2021-10-09T10:20:42.000Z 431.20001220703 2021-10-09T10:20:43.000Z 431.79998779297 2021-10-09T10:20:44.000Z 432.39999389648 2021-10-09T10:20:45.000Z 432.79998779297 2021-10-09T10:20:46.000Z 433.39999389648 2021-10-09T10:20:47.000Z 433.79998779297 2021-10-09T10:20:48.000Z 434.39999389648 2021-10-09T10:20:49.000Z 434.79998779297 2021-10-09T10:20:50.000Z 435.20001220703 2021-10-09T10:20:51.000Z 435.79998779297 2021-10-09T10:20:52.000Z 436.20001220703 2021-10-09T10:20:53.000Z 436.60000610352 2021-10-09T10:20:54.000Z 437 2021-10-09T10:20:55.000Z 437.60000610352 2021-10-09T10:20:56.000Z 438 2021-10-09T10:20:57.000Z 438.39999389648 2021-10-09T10:20:59.000Z 438.79998779297 2021-10-09T10:21:00.000Z 439.39999389648 2021-10-09T10:21:01.000Z 439.79998779297 2021-10-09T10:21:02.000Z 440.20001220703 2021-10-09T10:21:03.000Z 440.79998779297 2021-10-09T10:21:04.000Z 441.20001220703 2021-10-09T10:21:05.000Z 441.60000610352 2021-10-09T10:21:06.000Z 442.20001220703 2021-10-09T10:21:07.000Z 442.60000610352 2021-10-09T10:21:08.000Z 443 2021-10-09T10:21:09.000Z 443.39999389648 2021-10-09T10:21:10.000Z 444 2021-10-09T10:21:11.000Z 444.39999389648 2021-10-09T10:21:12.000Z 444.79998779297 2021-10-09T10:21:13.000Z 444.79998779297 2021-10-09T10:21:17.000Z 444.79998779297 2021-10-09T10:21:18.000Z 444.79998779297 2021-10-09T10:21:21.000Z 445.20001220703 2021-10-09T10:21:24.000Z 445.60000610352 2021-10-09T10:21:25.000Z 446 2021-10-09T10:21:26.000Z 446.39999389648 2021-10-09T10:21:27.000Z 446.79998779297 2021-10-09T10:21:28.000Z 446.79998779297 2021-10-09T10:21:29.000Z 446.79998779297 2021-10-09T10:21:33.000Z 446.79998779297 2021-10-09T10:21:38.000Z 446.79998779297 2021-10-09T10:21:41.000Z 446.79998779297 2021-10-09T10:21:42.000Z 446.79998779297 2021-10-09T10:21:48.000Z 447.20001220703 2021-10-09T10:21:51.000Z 448.20001220703 2021-10-09T10:21:52.000Z 448.60000610352 2021-10-09T10:21:53.000Z 449 2021-10-09T10:21:54.000Z 449 2021-10-09T10:21:57.000Z 449 2021-10-09T10:22:00.000Z 449 2021-10-09T10:22:01.000Z 449.39999389648 2021-10-09T10:22:02.000Z 449.79998779297 2021-10-09T10:22:03.000Z 450.20001220703 2021-10-09T10:22:04.000Z 450.60000610352 2021-10-09T10:22:05.000Z 451 2021-10-09T10:22:06.000Z 451 2021-10-09T10:22:07.000Z 451 2021-10-09T10:22:10.000Z 451 2021-10-09T10:22:12.000Z 451 2021-10-09T10:22:19.000Z 450.39999389648 2021-10-09T10:22:26.000Z 450 2021-10-09T10:22:27.000Z 449.39999389648 2021-10-09T10:22:28.000Z 449 2021-10-09T10:22:29.000Z 448.39999389648 2021-10-09T10:22:30.000Z 448.39999389648 2021-10-09T10:22:31.000Z 448 2021-10-09T10:22:32.000Z 447.60000610352 2021-10-09T10:22:33.000Z 447.20001220703 2021-10-09T10:22:34.000Z 446.79998779297 2021-10-09T10:22:35.000Z 446.39999389648 2021-10-09T10:22:36.000Z 446.39999389648 2021-10-09T10:22:38.000Z 446 2021-10-09T10:22:39.000Z 445.60000610352 2021-10-09T10:22:40.000Z 445.20001220703 2021-10-09T10:22:41.000Z 444.20001220703 2021-10-09T10:22:42.000Z 444.20001220703 2021-10-09T10:22:43.000Z 444.20001220703 2021-10-09T10:22:44.000Z 444.20001220703 2021-10-09T10:22:47.000Z 444.20001220703 2021-10-09T10:22:48.000Z 444.20001220703 2021-10-09T10:22:49.000Z 444.20001220703 2021-10-09T10:22:53.000Z 444.20001220703 2021-10-09T10:22:54.000Z 443.79998779297 2021-10-09T10:22:55.000Z 443.39999389648 2021-10-09T10:22:56.000Z 443 2021-10-09T10:22:57.000Z 442.60000610352 2021-10-09T10:22:58.000Z 442 2021-10-09T10:22:59.000Z 442 2021-10-09T10:23:00.000Z 441.60000610352 2021-10-09T10:23:03.000Z 441.20001220703 2021-10-09T10:23:04.000Z 439.60000610352 2021-10-09T10:23:29.000Z 439.60000610352 2021-10-09T10:23:31.000Z 439.60000610352 2021-10-09T10:23:35.000Z 439.20001220703 2021-10-09T10:23:37.000Z 438.79998779297 2021-10-09T10:23:38.000Z 438.20001220703 2021-10-09T10:23:39.000Z 437.79998779297 2021-10-09T10:23:40.000Z 437.39999389648 2021-10-09T10:23:41.000Z 437 2021-10-09T10:23:42.000Z 436.39999389648 2021-10-09T10:23:43.000Z 436 2021-10-09T10:23:44.000Z 435.60000610352 2021-10-09T10:23:45.000Z 435 2021-10-09T10:23:46.000Z 434.60000610352 2021-10-09T10:23:50.000Z 434.20001220703 2021-10-09T10:23:51.000Z 433.79998779297 2021-10-09T10:23:52.000Z 433.39999389648 2021-10-09T10:23:53.000Z 433 2021-10-09T10:23:54.000Z 433 2021-10-09T10:23:55.000Z 433 2021-10-09T10:23:59.000Z 432.60000610352 2021-10-09T10:24:00.000Z 432.20001220703 2021-10-09T10:24:01.000Z 431.60000610352 2021-10-09T10:24:02.000Z 431.20001220703 2021-10-09T10:24:03.000Z 430.79998779297 2021-10-09T10:24:04.000Z 430.79998779297 2021-10-09T10:24:07.000Z 430.20001220703 2021-10-09T10:24:08.000Z 429.79998779297 2021-10-09T10:24:09.000Z 429.39999389648 2021-10-09T10:24:10.000Z 429 2021-10-09T10:24:11.000Z 428.39999389648 2021-10-09T10:24:12.000Z 428 2021-10-09T10:24:13.000Z 427.39999389648 2021-10-09T10:24:14.000Z 427 2021-10-09T10:24:15.000Z 426.39999389648 2021-10-09T10:24:16.000Z 425.79998779297 2021-10-09T10:24:17.000Z 425.20001220703 2021-10-09T10:24:18.000Z 424.60000610352 2021-10-09T10:24:19.000Z 424 2021-10-09T10:24:20.000Z 423.39999389648 2021-10-09T10:24:21.000Z 423 2021-10-09T10:24:22.000Z 422.39999389648 2021-10-09T10:24:23.000Z 422 2021-10-09T10:24:24.000Z 421.39999389648 2021-10-09T10:24:25.000Z 421.39999389648 2021-10-09T10:24:28.000Z 421 2021-10-09T10:24:30.000Z 420.60000610352 2021-10-09T10:24:31.000Z 420.20001220703 2021-10-09T10:24:32.000Z 419.79998779297 2021-10-09T10:24:33.000Z 419.39999389648 2021-10-09T10:24:34.000Z 419.39999389648 2021-10-09T10:24:40.000Z 419.39999389648 2021-10-09T10:24:43.000Z 419.39999389648 2021-10-09T10:24:45.000Z 419 2021-10-09T10:24:49.000Z 418.60000610352 2021-10-09T10:24:50.000Z 418.20001220703 2021-10-09T10:24:51.000Z 417.79998779297 2021-10-09T10:24:52.000Z 417.39999389648 2021-10-09T10:24:53.000Z 417.39999389648 2021-10-09T10:24:55.000Z 417.39999389648 2021-10-09T10:24:57.000Z 417 2021-10-09T10:24:58.000Z 416.60000610352 2021-10-09T10:24:59.000Z 416.20001220703 2021-10-09T10:25:00.000Z 415.79998779297 2021-10-09T10:25:01.000Z 415.39999389648 2021-10-09T10:25:02.000Z 414.79998779297 2021-10-09T10:25:05.000Z 414.39999389648 2021-10-09T10:25:06.000Z 414 2021-10-09T10:25:07.000Z 413.39999389648 2021-10-09T10:25:08.000Z 413 2021-10-09T10:25:09.000Z 413 2021-10-09T10:25:10.000Z 412.60000610352 2021-10-09T10:25:11.000Z 412.20001220703 2021-10-09T10:25:12.000Z 411.60000610352 2021-10-09T10:25:13.000Z 411.20001220703 2021-10-09T10:25:14.000Z 410.79998779297 2021-10-09T10:25:15.000Z 410.79998779297 2021-10-09T10:25:18.000Z 410.39999389648 2021-10-09T10:25:21.000Z 410 2021-10-09T10:25:22.000Z 409.60000610352 2021-10-09T10:25:23.000Z 409.20001220703 2021-10-09T10:25:24.000Z 408.60000610352 2021-10-09T10:25:25.000Z 408.20001220703 2021-10-09T10:25:28.000Z 407.79998779297 2021-10-09T10:25:29.000Z 407.20001220703 2021-10-09T10:25:30.000Z 406.79998779297 2021-10-09T10:25:31.000Z 406.39999389648 2021-10-09T10:25:32.000Z 406 2021-10-09T10:25:34.000Z 405.60000610352 2021-10-09T10:25:35.000Z 405.20001220703 2021-10-09T10:25:36.000Z 404.79998779297 2021-10-09T10:25:37.000Z 404.20001220703 2021-10-09T10:25:38.000Z 404.20001220703 2021-10-09T10:25:41.000Z 403.79998779297 2021-10-09T10:25:43.000Z 403.39999389648 2021-10-09T10:25:44.000Z 403 2021-10-09T10:25:45.000Z 402.60000610352 2021-10-09T10:25:46.000Z 402 2021-10-09T10:25:47.000Z 402 2021-10-09T10:25:48.000Z 401.60000610352 2021-10-09T10:25:49.000Z 401.20001220703 2021-10-09T10:25:50.000Z 400.60000610352 2021-10-09T10:25:51.000Z 400.20001220703 2021-10-09T10:25:52.000Z 399.79998779297 2021-10-09T10:25:53.000Z 399.39999389648 2021-10-09T10:25:54.000Z 399 2021-10-09T10:25:55.000Z 398.39999389648 2021-10-09T10:25:56.000Z 398 2021-10-09T10:25:57.000Z 397.60000610352 2021-10-09T10:25:58.000Z 397.20001220703 2021-10-09T10:26:03.000Z 396.79998779297 2021-10-09T10:26:04.000Z 396.20001220703 2021-10-09T10:26:05.000Z 395.79998779297 2021-10-09T10:26:06.000Z 395.39999389648 2021-10-09T10:26:07.000Z 395.39999389648 2021-10-09T10:26:09.000Z 395 2021-10-09T10:26:10.000Z 394.60000610352 2021-10-09T10:26:11.000Z 394.20001220703 2021-10-09T10:26:12.000Z 393.79998779297 2021-10-09T10:26:13.000Z 393.39999389648 2021-10-09T10:26:14.000Z 393.39999389648 2021-10-09T10:26:20.000Z 393.39999389648 2021-10-09T10:26:25.000Z 393.39999389648 2021-10-09T10:26:31.000Z 393.39999389648 2021-10-09T10:26:35.000Z 393.39999389648 2021-10-09T10:26:39.000Z 393.39999389648 2021-10-09T10:26:44.000Z 393.39999389648 2021-10-09T10:26:49.000Z 393.79998779297 2021-10-09T10:26:51.000Z 394.20001220703 2021-10-09T10:26:52.000Z 394.60000610352 2021-10-09T10:26:53.000Z 395 2021-10-09T10:26:54.000Z 395.39999389648 2021-10-09T10:26:55.000Z 395.39999389648 2021-10-09T10:27:00.000Z 395.79998779297 2021-10-09T10:27:02.000Z 396.20001220703 2021-10-09T10:27:03.000Z 396.60000610352 2021-10-09T10:27:04.000Z 397 2021-10-09T10:27:05.000Z 397.39999389648 2021-10-09T10:27:06.000Z 397.39999389648 2021-10-09T10:27:11.000Z 397.39999389648 2021-10-09T10:27:20.000Z 397.39999389648 2021-10-09T10:27:22.000Z 397.79998779297 2021-10-09T10:27:23.000Z 398.20001220703 2021-10-09T10:27:24.000Z 398.60000610352 2021-10-09T10:27:25.000Z 399 2021-10-09T10:27:26.000Z 399.60000610352 2021-10-09T10:27:27.000Z 399.60000610352 2021-10-09T10:27:29.000Z 399.60000610352 2021-10-09T10:27:34.000Z 399.60000610352 2021-10-09T10:27:37.000Z 399.60000610352 2021-10-09T10:27:39.000Z 399.60000610352 2021-10-09T10:27:43.000Z 399.60000610352 2021-10-09T10:27:44.000Z 399.60000610352 2021-10-09T10:27:48.000Z 399.60000610352 2021-10-09T10:27:51.000Z 399.60000610352 2021-10-09T10:28:08.000Z 399 2021-10-09T10:28:10.000Z 398.60000610352 2021-10-09T10:28:11.000Z 398.20001220703 2021-10-09T10:28:12.000Z 397.79998779297 2021-10-09T10:28:13.000Z 397.39999389648 2021-10-09T10:28:14.000Z 397.39999389648 2021-10-09T10:28:19.000Z 397.39999389648 2021-10-09T10:28:25.000Z 398 2021-10-09T10:28:27.000Z 398.79998779297 2021-10-09T10:28:28.000Z 399.20001220703 2021-10-09T10:28:29.000Z 399.60000610352 2021-10-09T10:28:30.000Z 399.60000610352 2021-10-09T10:28:33.000Z 399.60000610352 2021-10-09T10:28:34.000Z 399.60000610352 2021-10-09T10:28:37.000Z 399.60000610352 2021-10-09T10:28:41.000Z 399.60000610352 2021-10-09T10:28:48.000Z 399.60000610352 2021-10-09T10:28:53.000Z 399.60000610352 2021-10-09T10:28:57.000Z 399.60000610352 2021-10-09T10:29:00.000Z 399.20001220703 2021-10-09T10:29:01.000Z 398.79998779297 2021-10-09T10:29:02.000Z 398.39999389648 2021-10-09T10:29:03.000Z 398 2021-10-09T10:29:04.000Z 397.60000610352 2021-10-09T10:29:05.000Z 397.60000610352 2021-10-09T10:29:06.000Z 397.60000610352 2021-10-09T10:29:11.000Z 397 2021-10-09T10:29:12.000Z 396.60000610352 2021-10-09T10:29:13.000Z 396 2021-10-09T10:29:14.000Z 395.60000610352 2021-10-09T10:29:15.000Z 395.20001220703 2021-10-09T10:29:16.000Z 394.20001220703 2021-10-09T10:29:18.000Z 393.60000610352 2021-10-09T10:29:19.000Z 393.20001220703 2021-10-09T10:29:20.000Z 392.60000610352 2021-10-09T10:29:21.000Z 392.20001220703 2021-10-09T10:29:22.000Z 391.60000610352 2021-10-09T10:29:23.000Z 391.20001220703 2021-10-09T10:29:24.000Z 390.60000610352 2021-10-09T10:29:25.000Z 390.20001220703 2021-10-09T10:29:26.000Z 389.79998779297 2021-10-09T10:29:27.000Z 389.20001220703 2021-10-09T10:29:28.000Z 388.79998779297 2021-10-09T10:29:29.000Z 388 2021-10-09T10:29:30.000Z 387.39999389648 2021-10-09T10:29:31.000Z 386.60000610352 2021-10-09T10:29:32.000Z 385.79998779297 2021-10-09T10:29:33.000Z 385.20001220703 2021-10-09T10:29:34.000Z 384.79998779297 2021-10-09T10:29:35.000Z 384.20001220703 2021-10-09T10:29:36.000Z 383.79998779297 2021-10-09T10:29:37.000Z 383.39999389648 2021-10-09T10:29:38.000Z 383 2021-10-09T10:29:39.000Z 382.39999389648 2021-10-09T10:29:40.000Z 382 2021-10-09T10:29:41.000Z 381.39999389648 2021-10-09T10:29:42.000Z 380.39999389648 2021-10-09T10:29:43.000Z 380 2021-10-09T10:29:44.000Z 379.60000610352 2021-10-09T10:29:45.000Z 379 2021-10-09T10:29:46.000Z 378.60000610352 2021-10-09T10:29:47.000Z 378.20001220703 2021-10-09T10:29:48.000Z 377.60000610352 2021-10-09T10:29:49.000Z 377.20001220703 2021-10-09T10:29:50.000Z 376.79998779297 2021-10-09T10:29:51.000Z 376.20001220703 2021-10-09T10:29:52.000Z 375.79998779297 2021-10-09T10:29:53.000Z 375.20001220703 2021-10-09T10:29:54.000Z 374.60000610352 2021-10-09T10:29:55.000Z 374 2021-10-09T10:29:56.000Z 373.60000610352 2021-10-09T10:29:57.000Z 373 2021-10-09T10:29:58.000Z 372.39999389648 2021-10-09T10:29:59.000Z 372 2021-10-09T10:30:00.000Z 371.39999389648 2021-10-09T10:30:01.000Z 370.79998779297 2021-10-09T10:30:02.000Z 370.20001220703 2021-10-09T10:30:03.000Z 369.60000610352 2021-10-09T10:30:04.000Z 369 2021-10-09T10:30:05.000Z 368.39999389648 2021-10-09T10:30:06.000Z 367.79998779297 2021-10-09T10:30:07.000Z 366.60000610352 2021-10-09T10:30:08.000Z 366.20001220703 2021-10-09T10:30:09.000Z 365.60000610352 2021-10-09T10:30:10.000Z 365 2021-10-09T10:30:11.000Z 365 2021-10-09T10:30:12.000Z 364.60000610352 2021-10-09T10:30:14.000Z 364.20001220703 2021-10-09T10:30:15.000Z 363.79998779297 2021-10-09T10:30:16.000Z 363.39999389648 2021-10-09T10:30:17.000Z 363 2021-10-09T10:30:18.000Z 363 2021-10-09T10:30:20.000Z 362.60000610352 2021-10-09T10:30:21.000Z 362.20001220703 2021-10-09T10:30:22.000Z 361.60000610352 2021-10-09T10:30:23.000Z 361.20001220703 2021-10-09T10:30:24.000Z 360.79998779297 2021-10-09T10:30:25.000Z 360.79998779297 2021-10-09T10:30:28.000Z 360.79998779297 2021-10-09T10:30:30.000Z 360.79998779297 2021-10-09T10:30:32.000Z 360.39999389648 2021-10-09T10:30:33.000Z 360 2021-10-09T10:30:34.000Z 359.60000610352 2021-10-09T10:30:35.000Z 359.20001220703 2021-10-09T10:30:36.000Z 358.79998779297 2021-10-09T10:30:37.000Z 358.79998779297 2021-10-09T10:30:39.000Z 358.79998779297 2021-10-09T10:30:43.000Z 358.79998779297 2021-10-09T10:30:49.000Z 359.20001220703 2021-10-09T10:30:54.000Z 359.79998779297 2021-10-09T10:30:55.000Z 360.20001220703 2021-10-09T10:30:56.000Z 361 2021-10-09T10:30:57.000Z 361 2021-10-09T10:30:59.000Z 361 2021-10-09T10:31:03.000Z 361.39999389648 2021-10-09T10:31:04.000Z 361.79998779297 2021-10-09T10:31:05.000Z 362.39999389648 2021-10-09T10:31:06.000Z 362.79998779297 2021-10-09T10:31:07.000Z 363.20001220703 2021-10-09T10:31:08.000Z 363.20001220703 2021-10-09T10:31:11.000Z 363.20001220703 2021-10-09T10:31:12.000Z 363.60000610352 2021-10-09T10:31:16.000Z 364 2021-10-09T10:31:17.000Z 364.39999389648 2021-10-09T10:31:18.000Z 364.79998779297 2021-10-09T10:31:19.000Z 365.20001220703 2021-10-09T10:31:20.000Z 365.20001220703 2021-10-09T10:31:22.000Z 365.20001220703 2021-10-09T10:31:23.000Z 365.20001220703 2021-10-09T10:31:26.000Z 365.20001220703 2021-10-09T10:31:27.000Z 365.20001220703 2021-10-09T10:31:30.000Z 365.20001220703 2021-10-09T10:31:31.000Z 365.20001220703 2021-10-09T10:31:35.000Z 365.20001220703 2021-10-09T10:31:39.000Z 365.20001220703 2021-10-09T10:31:42.000Z 365.20001220703 2021-10-09T10:31:44.000Z 365.20001220703 2021-10-09T10:31:48.000Z 365.20001220703 2021-10-09T10:31:51.000Z 365.20001220703 2021-10-09T10:31:55.000Z 365.20001220703 2021-10-09T10:31:56.000Z 365.79998779297 2021-10-09T10:31:58.000Z 366.20001220703 2021-10-09T10:31:59.000Z 366.60000610352 2021-10-09T10:32:00.000Z 367 2021-10-09T10:32:01.000Z 367.39999389648 2021-10-09T10:32:02.000Z 367.79998779297 2021-10-09T10:32:05.000Z 368.20001220703 2021-10-09T10:32:06.000Z 368.79998779297 2021-10-09T10:32:07.000Z 369.20001220703 2021-10-09T10:32:08.000Z 369.60000610352 2021-10-09T10:32:09.000Z 369.60000610352 2021-10-09T10:32:11.000Z 370.39999389648 2021-10-09T10:32:12.000Z 370.79998779297 2021-10-09T10:32:13.000Z 371.20001220703 2021-10-09T10:32:14.000Z 371.79998779297 2021-10-09T10:32:15.000Z 372.20001220703 2021-10-09T10:32:16.000Z 372.60000610352 2021-10-09T10:32:17.000Z 373 2021-10-09T10:32:18.000Z 373.60000610352 2021-10-09T10:32:19.000Z 374 2021-10-09T10:32:20.000Z 374.39999389648 2021-10-09T10:32:21.000Z 374.79998779297 2021-10-09T10:32:22.000Z 375.39999389648 2021-10-09T10:32:23.000Z 375.79998779297 2021-10-09T10:32:24.000Z 376.20001220703 2021-10-09T10:32:25.000Z 376.60000610352 2021-10-09T10:32:28.000Z 377 2021-10-09T10:32:29.000Z 377.60000610352 2021-10-09T10:32:30.000Z 378 2021-10-09T10:32:31.000Z 378.39999389648 2021-10-09T10:32:32.000Z 378.39999389648 2021-10-09T10:32:35.000Z 378.39999389648 2021-10-09T10:32:37.000Z 378.39999389648 2021-10-09T10:32:40.000Z 378.39999389648 2021-10-09T10:32:44.000Z 378.39999389648 2021-10-09T10:32:46.000Z 378.79998779297 2021-10-09T10:32:49.000Z 379.20001220703 2021-10-09T10:32:50.000Z 379.60000610352 2021-10-09T10:32:51.000Z 380 2021-10-09T10:32:52.000Z 380.60000610352 2021-10-09T10:32:53.000Z 381 2021-10-09T10:32:54.000Z 381.39999389648 2021-10-09T10:32:55.000Z 382 2021-10-09T10:32:56.000Z 382.39999389648 2021-10-09T10:32:57.000Z 383 2021-10-09T10:32:58.000Z 383.39999389648 2021-10-09T10:32:59.000Z 384 2021-10-09T10:33:00.000Z 385 2021-10-09T10:33:01.000Z 385.60000610352 2021-10-09T10:33:02.000Z 386 2021-10-09T10:33:03.000Z 386.60000610352 2021-10-09T10:33:04.000Z 387.20001220703 2021-10-09T10:33:05.000Z 387.79998779297 2021-10-09T10:33:06.000Z 388.39999389648 2021-10-09T10:33:07.000Z 389 2021-10-09T10:33:08.000Z 389.39999389648 2021-10-09T10:33:09.000Z 389.39999389648 2021-10-09T10:33:13.000Z 389.39999389648 2021-10-09T10:33:19.000Z 389.39999389648 2021-10-09T10:33:26.000Z 389.39999389648 2021-10-09T10:33:31.000Z 389 2021-10-09T10:33:32.000Z 388.60000610352 2021-10-09T10:33:33.000Z 388.20001220703 2021-10-09T10:33:34.000Z 387.60000610352 2021-10-09T10:33:35.000Z 387 2021-10-09T10:33:36.000Z 386.39999389648 2021-10-09T10:33:37.000Z 385.79998779297 2021-10-09T10:33:38.000Z 385 2021-10-09T10:33:39.000Z 384.20001220703 2021-10-09T10:33:40.000Z 383.39999389648 2021-10-09T10:33:41.000Z 382.60000610352 2021-10-09T10:33:42.000Z 381.79998779297 2021-10-09T10:33:43.000Z 381 2021-10-09T10:33:44.000Z 380.39999389648 2021-10-09T10:33:45.000Z 379.60000610352 2021-10-09T10:33:46.000Z 378.79998779297 2021-10-09T10:33:47.000Z 378 2021-10-09T10:33:48.000Z 377.39999389648 2021-10-09T10:33:49.000Z 376.60000610352 2021-10-09T10:33:50.000Z 375 2021-10-09T10:33:51.000Z 374.39999389648 2021-10-09T10:33:52.000Z 373.60000610352 2021-10-09T10:33:53.000Z 373 2021-10-09T10:33:54.000Z 372.20001220703 2021-10-09T10:33:55.000Z 371.60000610352 2021-10-09T10:33:56.000Z 370.79998779297 2021-10-09T10:33:57.000Z 370.20001220703 2021-10-09T10:33:58.000Z 369.79998779297 2021-10-09T10:33:59.000Z 369.20001220703 2021-10-09T10:34:00.000Z 368.60000610352 2021-10-09T10:34:01.000Z 368 2021-10-09T10:34:02.000Z 367.39999389648 2021-10-09T10:34:03.000Z 366.60000610352 2021-10-09T10:34:04.000Z 365.79998779297 2021-10-09T10:34:05.000Z 364.79998779297 2021-10-09T10:34:06.000Z 364 2021-10-09T10:34:07.000Z 363 2021-10-09T10:34:08.000Z 362 2021-10-09T10:34:09.000Z 360.79998779297 2021-10-09T10:34:10.000Z 359.79998779297 2021-10-09T10:34:11.000Z 358.60000610352 2021-10-09T10:34:12.000Z 357.20001220703 2021-10-09T10:34:13.000Z 356 2021-10-09T10:34:14.000Z 355 2021-10-09T10:34:15.000Z 353.20001220703 2021-10-09T10:34:16.000Z 352.20001220703 2021-10-09T10:34:17.000Z 351.60000610352 2021-10-09T10:34:18.000Z 351 2021-10-09T10:34:19.000Z 350.20001220703 2021-10-09T10:34:20.000Z 349.60000610352 2021-10-09T10:34:21.000Z 348.79998779297 2021-10-09T10:34:22.000Z 348.79998779297 2021-10-09T10:34:26.000Z 348.79998779297 2021-10-09T10:34:27.000Z 346.79998779297 2021-10-09T10:34:33.000Z 346.79998779297 2021-10-09T10:34:35.000Z 346.79998779297 2021-10-09T10:34:40.000Z 346.79998779297 2021-10-09T10:34:41.000Z 346.39999389648 2021-10-09T10:34:44.000Z 346 2021-10-09T10:34:45.000Z 345.60000610352 2021-10-09T10:34:46.000Z 345.20001220703 2021-10-09T10:34:47.000Z 344.79998779297 2021-10-09T10:34:48.000Z 344.79998779297 2021-10-09T10:34:53.000Z 344.79998779297 2021-10-09T10:34:56.000Z 344.79998779297 2021-10-09T10:34:57.000Z 344.79998779297 2021-10-09T10:35:01.000Z 344.79998779297 2021-10-09T10:35:04.000Z 344.79998779297 2021-10-09T10:35:07.000Z 344.79998779297 2021-10-09T10:35:15.000Z 344.79998779297 2021-10-09T10:35:20.000Z 345.20001220703 2021-10-09T10:35:23.000Z 345.60000610352 2021-10-09T10:35:24.000Z 346 2021-10-09T10:35:25.000Z 346.60000610352 2021-10-09T10:35:26.000Z 347 2021-10-09T10:35:27.000Z 347 2021-10-09T10:35:29.000Z 347 2021-10-09T10:35:31.000Z 347 2021-10-09T10:35:33.000Z 347 2021-10-09T10:35:35.000Z 346.60000610352 2021-10-09T10:35:36.000Z 346.20001220703 2021-10-09T10:35:37.000Z 345.79998779297 2021-10-09T10:35:38.000Z 345.39999389648 2021-10-09T10:35:39.000Z 344.79998779297 2021-10-09T10:35:40.000Z 344.79998779297 2021-10-09T10:35:41.000Z 344.79998779297 2021-10-09T10:35:43.000Z 344.79998779297 2021-10-09T10:35:44.000Z 344.79998779297 2021-10-09T10:35:47.000Z 344.79998779297 2021-10-09T10:35:50.000Z 344.79998779297 2021-10-09T10:35:54.000Z 344.79998779297 2021-10-09T10:35:55.000Z 344.79998779297 2021-10-09T10:35:58.000Z 344.79998779297 2021-10-09T10:36:02.000Z 344.79998779297 2021-10-09T10:36:03.000Z 344.79998779297 2021-10-09T10:36:07.000Z 344.79998779297 2021-10-09T10:36:12.000Z 344.79998779297 2021-10-09T10:36:14.000Z 344.79998779297 2021-10-09T10:36:16.000Z 344.79998779297 2021-10-09T10:36:21.000Z 344.79998779297 2021-10-09T10:36:25.000Z 344.39999389648 2021-10-09T10:36:28.000Z 344 2021-10-09T10:36:29.000Z 343.60000610352 2021-10-09T10:36:30.000Z 343.20001220703 2021-10-09T10:36:31.000Z 342.79998779297 2021-10-09T10:36:32.000Z 342.39999389648 2021-10-09T10:36:33.000Z 341.79998779297 2021-10-09T10:36:34.000Z 341.39999389648 2021-10-09T10:36:35.000Z 340.79998779297 2021-10-09T10:36:36.000Z 340.20001220703 2021-10-09T10:36:37.000Z 339.60000610352 2021-10-09T10:36:38.000Z 338.79998779297 2021-10-09T10:36:39.000Z 338.20001220703 2021-10-09T10:36:40.000Z 338.20001220703 2021-10-09T10:36:41.000Z 337.79998779297 2021-10-09T10:36:43.000Z 337.39999389648 2021-10-09T10:36:44.000Z 336.60000610352 2021-10-09T10:36:45.000Z 336 2021-10-09T10:36:46.000Z 335.60000610352 2021-10-09T10:36:47.000Z 335.20001220703 2021-10-09T10:36:48.000Z 334.60000610352 2021-10-09T10:36:49.000Z 334.20001220703 2021-10-09T10:36:50.000Z 333.60000610352 2021-10-09T10:36:51.000Z 333 2021-10-09T10:36:52.000Z 332.39999389648 2021-10-09T10:36:53.000Z 331.79998779297 2021-10-09T10:36:54.000Z 331.20001220703 2021-10-09T10:36:55.000Z 330.60000610352 2021-10-09T10:36:56.000Z 330 2021-10-09T10:36:57.000Z 329.39999389648 2021-10-09T10:36:58.000Z 328.60000610352 2021-10-09T10:36:59.000Z 328 2021-10-09T10:37:00.000Z 327.39999389648 2021-10-09T10:37:01.000Z 326.60000610352 2021-10-09T10:37:02.000Z 326 2021-10-09T10:37:03.000Z 325.20001220703 2021-10-09T10:37:04.000Z 324.60000610352 2021-10-09T10:37:05.000Z 323.79998779297 2021-10-09T10:37:06.000Z 323.39999389648 2021-10-09T10:37:07.000Z 322.79998779297 2021-10-09T10:37:08.000Z 321.79998779297 2021-10-09T10:37:09.000Z 321.39999389648 2021-10-09T10:37:10.000Z 320.79998779297 2021-10-09T10:37:12.000Z 320.39999389648 2021-10-09T10:37:13.000Z 320 2021-10-09T10:37:14.000Z 319.60000610352 2021-10-09T10:37:15.000Z 319.20001220703 2021-10-09T10:37:16.000Z 318.60000610352 2021-10-09T10:37:17.000Z 318.20001220703 2021-10-09T10:37:18.000Z 317.60000610352 2021-10-09T10:37:19.000Z 317.20001220703 2021-10-09T10:37:20.000Z 316.60000610352 2021-10-09T10:37:21.000Z 316.60000610352 2021-10-09T10:37:23.000Z 316.60000610352 2021-10-09T10:37:24.000Z 316.60000610352 2021-10-09T10:37:28.000Z 316.60000610352 2021-10-09T10:37:34.000Z 317 2021-10-09T10:37:36.000Z 317.60000610352 2021-10-09T10:37:37.000Z 318 2021-10-09T10:37:38.000Z 318.39999389648 2021-10-09T10:37:39.000Z 318.79998779297 2021-10-09T10:37:40.000Z 319.20001220703 2021-10-09T10:37:43.000Z 319.60000610352 2021-10-09T10:37:44.000Z 320 2021-10-09T10:37:45.000Z 320.39999389648 2021-10-09T10:37:46.000Z 320.79998779297 2021-10-09T10:37:47.000Z 320.79998779297 2021-10-09T10:37:48.000Z 320.79998779297 2021-10-09T10:37:50.000Z 320.79998779297 2021-10-09T10:37:52.000Z 320.79998779297 2021-10-09T10:37:56.000Z 320.79998779297 2021-10-09T10:37:58.000Z 320.79998779297 2021-10-09T10:38:00.000Z 320.79998779297 2021-10-09T10:38:01.000Z 320.79998779297 2021-10-09T10:38:03.000Z 320.79998779297 2021-10-09T10:38:09.000Z 320.79998779297 2021-10-09T10:38:10.000Z 320.79998779297 2021-10-09T10:38:12.000Z 320.79998779297 2021-10-09T10:38:13.000Z 320.79998779297 2021-10-09T10:38:17.000Z 320.79998779297 2021-10-09T10:38:20.000Z 321.20001220703 2021-10-09T10:38:21.000Z 322 2021-10-09T10:38:22.000Z 322.39999389648 2021-10-09T10:38:23.000Z 322.79998779297 2021-10-09T10:38:24.000Z 322.79998779297 2021-10-09T10:38:25.000Z 323.20001220703 2021-10-09T10:38:27.000Z 323.60000610352 2021-10-09T10:38:28.000Z 324 2021-10-09T10:38:29.000Z 324.60000610352 2021-10-09T10:38:30.000Z 325 2021-10-09T10:38:31.000Z 325 2021-10-09T10:38:36.000Z 325.39999389648 2021-10-09T10:38:37.000Z 325.79998779297 2021-10-09T10:38:38.000Z 326.20001220703 2021-10-09T10:38:39.000Z 326.60000610352 2021-10-09T10:38:40.000Z 327 2021-10-09T10:38:41.000Z 327 2021-10-09T10:38:45.000Z 327.39999389648 2021-10-09T10:38:46.000Z 328.39999389648 2021-10-09T10:38:47.000Z 328.79998779297 2021-10-09T10:38:48.000Z 329.20001220703 2021-10-09T10:38:49.000Z 329.20001220703 2021-10-09T10:38:51.000Z 329.60000610352 2021-10-09T10:38:55.000Z 330.20001220703 2021-10-09T10:38:56.000Z 330.60000610352 2021-10-09T10:38:57.000Z 331 2021-10-09T10:38:58.000Z 331.39999389648 2021-10-09T10:38:59.000Z 331.39999389648 2021-10-09T10:39:01.000Z 331.39999389648 2021-10-09T10:39:02.000Z 331.39999389648 2021-10-09T10:39:07.000Z 331.39999389648 2021-10-09T10:39:10.000Z 332.20001220703 2021-10-09T10:39:11.000Z 332.60000610352 2021-10-09T10:39:12.000Z 333 2021-10-09T10:39:13.000Z 333.39999389648 2021-10-09T10:39:14.000Z 333.39999389648 2021-10-09T10:39:16.000Z 333.39999389648 2021-10-09T10:39:20.000Z 333.39999389648 2021-10-09T10:39:25.000Z 333.79998779297 2021-10-09T10:39:27.000Z 334.20001220703 2021-10-09T10:39:28.000Z 334.60000610352 2021-10-09T10:39:29.000Z 335 2021-10-09T10:39:30.000Z 335.39999389648 2021-10-09T10:39:31.000Z 335.39999389648 2021-10-09T10:39:34.000Z 335.39999389648 2021-10-09T10:39:37.000Z 335.39999389648 2021-10-09T10:39:38.000Z 335.39999389648 2021-10-09T10:39:42.000Z 336 2021-10-09T10:39:44.000Z 336.39999389648 2021-10-09T10:39:45.000Z 336.79998779297 2021-10-09T10:39:46.000Z 337.20001220703 2021-10-09T10:39:47.000Z 337.79998779297 2021-10-09T10:39:48.000Z 338.20001220703 2021-10-09T10:39:50.000Z 338.60000610352 2021-10-09T10:39:51.000Z 339 2021-10-09T10:39:52.000Z 339.39999389648 2021-10-09T10:39:53.000Z 339.79998779297 2021-10-09T10:39:54.000Z 339.79998779297 2021-10-09T10:39:56.000Z 340.20001220703 2021-10-09T10:39:58.000Z 340.79998779297 2021-10-09T10:39:59.000Z 341.60000610352 2021-10-09T10:40:00.000Z 342.20001220703 2021-10-09T10:40:01.000Z 342.20001220703 2021-10-09T10:40:02.000Z 342.60000610352 2021-10-09T10:40:05.000Z 343 2021-10-09T10:40:06.000Z 343.39999389648 2021-10-09T10:40:07.000Z 344 2021-10-09T10:40:08.000Z 344.39999389648 2021-10-09T10:40:09.000Z 344.79998779297 2021-10-09T10:40:11.000Z 345.20001220703 2021-10-09T10:40:12.000Z 345.60000610352 2021-10-09T10:40:13.000Z 346 2021-10-09T10:40:14.000Z 346.39999389648 2021-10-09T10:40:15.000Z 346.79998779297 2021-10-09T10:40:16.000Z 347.20001220703 2021-10-09T10:40:17.000Z 347.79998779297 2021-10-09T10:40:18.000Z 348.20001220703 2021-10-09T10:40:19.000Z 348.60000610352 2021-10-09T10:40:20.000Z 349 2021-10-09T10:40:22.000Z 349.39999389648 2021-10-09T10:40:23.000Z 350.39999389648 2021-10-09T10:40:24.000Z 350.79998779297 2021-10-09T10:40:25.000Z 350.79998779297 2021-10-09T10:40:27.000Z 351.20001220703 2021-10-09T10:40:28.000Z 351.79998779297 2021-10-09T10:40:29.000Z 352.20001220703 2021-10-09T10:40:30.000Z 352.60000610352 2021-10-09T10:40:31.000Z 353 2021-10-09T10:40:32.000Z 353 2021-10-09T10:40:33.000Z 353.39999389648 2021-10-09T10:40:35.000Z 353.79998779297 2021-10-09T10:40:36.000Z 354.20001220703 2021-10-09T10:40:37.000Z 354.60000610352 2021-10-09T10:40:38.000Z 355 2021-10-09T10:40:39.000Z 355.39999389648 2021-10-09T10:40:41.000Z 355.79998779297 2021-10-09T10:40:42.000Z 356.20001220703 2021-10-09T10:40:43.000Z 356.60000610352 2021-10-09T10:40:44.000Z 357 2021-10-09T10:40:45.000Z 357 2021-10-09T10:40:46.000Z 357.39999389648 2021-10-09T10:40:48.000Z 358.39999389648 2021-10-09T10:40:49.000Z 358.79998779297 2021-10-09T10:40:50.000Z 359.20001220703 2021-10-09T10:40:51.000Z 359.20001220703 2021-10-09T10:40:52.000Z 359.60000610352 2021-10-09T10:40:55.000Z 360.20001220703 2021-10-09T10:40:56.000Z 360.60000610352 2021-10-09T10:40:57.000Z 361 2021-10-09T10:40:58.000Z 361.39999389648 2021-10-09T10:40:59.000Z 361.39999389648 2021-10-09T10:41:00.000Z 361.79998779297 2021-10-09T10:41:02.000Z 362.20001220703 2021-10-09T10:41:03.000Z 362.60000610352 2021-10-09T10:41:04.000Z 363.20001220703 2021-10-09T10:41:05.000Z 363.60000610352 2021-10-09T10:41:06.000Z 364 2021-10-09T10:41:07.000Z 364.39999389648 2021-10-09T10:41:08.000Z 364.79998779297 2021-10-09T10:41:09.000Z 365.20001220703 2021-10-09T10:41:10.000Z 365.60000610352 2021-10-09T10:41:11.000Z 365.60000610352 2021-10-09T10:41:12.000Z 366.60000610352 2021-10-09T10:41:14.000Z 367 2021-10-09T10:41:15.000Z 367.39999389648 2021-10-09T10:41:16.000Z 367.79998779297 2021-10-09T10:41:17.000Z 367.79998779297 2021-10-09T10:41:18.000Z 368.20001220703 2021-10-09T10:41:19.000Z 368.60000610352 2021-10-09T10:41:20.000Z 369 2021-10-09T10:41:21.000Z 369.39999389648 2021-10-09T10:41:22.000Z 370 2021-10-09T10:41:23.000Z 370 2021-10-09T10:41:24.000Z 370 2021-10-09T10:41:25.000Z 370.39999389648 2021-10-09T10:41:26.000Z 370.79998779297 2021-10-09T10:41:27.000Z 371.20001220703 2021-10-09T10:41:28.000Z 371.79998779297 2021-10-09T10:41:29.000Z 372.20001220703 2021-10-09T10:41:30.000Z 372.60000610352 2021-10-09T10:41:35.000Z 373 2021-10-09T10:41:36.000Z 373.39999389648 2021-10-09T10:41:37.000Z 373.79998779297 2021-10-09T10:41:38.000Z 374.20001220703 2021-10-09T10:41:39.000Z 374.60000610352 2021-10-09T10:41:42.000Z 375.20001220703 2021-10-09T10:41:43.000Z 375.60000610352 2021-10-09T10:41:44.000Z 376 2021-10-09T10:41:45.000Z 376.39999389648 2021-10-09T10:41:46.000Z 376.39999389648 2021-10-09T10:41:48.000Z 376.79998779297 2021-10-09T10:41:51.000Z 377.20001220703 2021-10-09T10:41:52.000Z 377.60000610352 2021-10-09T10:41:53.000Z 378 2021-10-09T10:41:54.000Z 378.39999389648 2021-10-09T10:41:55.000Z 378.39999389648 2021-10-09T10:41:58.000Z 378.39999389648 2021-10-09T10:42:00.000Z 378.79998779297 2021-10-09T10:42:05.000Z 379.20001220703 2021-10-09T10:42:06.000Z 379.60000610352 2021-10-09T10:42:07.000Z 380 2021-10-09T10:42:08.000Z 380.39999389648 2021-10-09T10:42:09.000Z 380.39999389648 2021-10-09T10:42:10.000Z 380.39999389648 2021-10-09T10:42:11.000Z 380.79998779297 2021-10-09T10:42:13.000Z 381.39999389648 2021-10-09T10:42:14.000Z 381.79998779297 2021-10-09T10:42:15.000Z 382.20001220703 2021-10-09T10:42:16.000Z 382.60000610352 2021-10-09T10:42:17.000Z 383 2021-10-09T10:42:19.000Z 383.39999389648 2021-10-09T10:42:20.000Z 384 2021-10-09T10:42:21.000Z 384.39999389648 2021-10-09T10:42:22.000Z 384.79998779297 2021-10-09T10:42:23.000Z 384.79998779297 2021-10-09T10:42:26.000Z 384.79998779297 2021-10-09T10:42:29.000Z 384.79998779297 2021-10-09T10:42:31.000Z 384.79998779297 2021-10-09T10:42:34.000Z 384.79998779297 2021-10-09T10:42:37.000Z 384.79998779297 2021-10-09T10:42:38.000Z 384.79998779297 2021-10-09T10:42:40.000Z 384.79998779297 2021-10-09T10:42:43.000Z 384.79998779297 2021-10-09T10:42:46.000Z 384.79998779297 2021-10-09T10:42:47.000Z 384.79998779297 2021-10-09T10:42:50.000Z 384.79998779297 2021-10-09T10:42:51.000Z 385.20001220703 2021-10-09T10:42:52.000Z 385.60000610352 2021-10-09T10:42:53.000Z 386.39999389648 2021-10-09T10:42:54.000Z 386.79998779297 2021-10-09T10:42:55.000Z 387.20001220703 2021-10-09T10:42:57.000Z 387.79998779297 2021-10-09T10:42:58.000Z 388.20001220703 2021-10-09T10:42:59.000Z 388.79998779297 2021-10-09T10:43:00.000Z 389.20001220703 2021-10-09T10:43:01.000Z 389.79998779297 2021-10-09T10:43:02.000Z 390.20001220703 2021-10-09T10:43:03.000Z 390.79998779297 2021-10-09T10:43:04.000Z 391.20001220703 2021-10-09T10:43:05.000Z 391.79998779297 2021-10-09T10:43:06.000Z 392.20001220703 2021-10-09T10:43:07.000Z 392.79998779297 2021-10-09T10:43:08.000Z 393.20001220703 2021-10-09T10:43:09.000Z 393.79998779297 2021-10-09T10:43:10.000Z 394.20001220703 2021-10-09T10:43:13.000Z 394.60000610352 2021-10-09T10:43:14.000Z 395.20001220703 2021-10-09T10:43:15.000Z 395.60000610352 2021-10-09T10:43:16.000Z 396 2021-10-09T10:43:17.000Z 396 2021-10-09T10:43:19.000Z 396.39999389648 2021-10-09T10:43:20.000Z 397 2021-10-09T10:43:21.000Z 397.39999389648 2021-10-09T10:43:22.000Z 398 2021-10-09T10:43:23.000Z 398.39999389648 2021-10-09T10:43:24.000Z 398.79998779297 2021-10-09T10:43:25.000Z 399.20001220703 2021-10-09T10:43:26.000Z 399.60000610352 2021-10-09T10:43:27.000Z 400.20001220703 2021-10-09T10:43:28.000Z 400.60000610352 2021-10-09T10:43:29.000Z 401 2021-10-09T10:43:34.000Z 401.39999389648 2021-10-09T10:43:35.000Z 401.79998779297 2021-10-09T10:43:36.000Z 402.20001220703 2021-10-09T10:43:37.000Z 402.60000610352 2021-10-09T10:43:38.000Z 403 2021-10-09T10:43:40.000Z 403.39999389648 2021-10-09T10:43:41.000Z 403.79998779297 2021-10-09T10:43:42.000Z 404.60000610352 2021-10-09T10:43:43.000Z 404.60000610352 2021-10-09T10:43:47.000Z 404.60000610352 2021-10-09T10:43:51.000Z 404.20001220703 2021-10-09T10:43:53.000Z 403.79998779297 2021-10-09T10:43:54.000Z 403.39999389648 2021-10-09T10:43:55.000Z 403 2021-10-09T10:43:56.000Z 402.60000610352 2021-10-09T10:43:57.000Z 402.60000610352 2021-10-09T10:44:01.000Z 402.60000610352 2021-10-09T10:44:07.000Z 402.60000610352 2021-10-09T10:44:08.000Z 402.60000610352 2021-10-09T10:44:10.000Z 402.60000610352 2021-10-09T10:44:14.000Z 402.60000610352 2021-10-09T10:44:18.000Z 402.60000610352 2021-10-09T10:44:22.000Z 402.60000610352 2021-10-09T10:44:24.000Z 403 2021-10-09T10:44:27.000Z 403.39999389648 2021-10-09T10:44:28.000Z 404 2021-10-09T10:44:29.000Z 404.39999389648 2021-10-09T10:44:30.000Z 404.79998779297 2021-10-09T10:44:31.000Z 405.20001220703 2021-10-09T10:44:34.000Z 405.60000610352 2021-10-09T10:44:35.000Z 406 2021-10-09T10:44:36.000Z 406.39999389648 2021-10-09T10:44:37.000Z 406.79998779297 2021-10-09T10:44:38.000Z 407.20001220703 2021-10-09T10:44:40.000Z 407.60000610352 2021-10-09T10:44:41.000Z 408.20001220703 2021-10-09T10:44:42.000Z 408.60000610352 2021-10-09T10:44:43.000Z 409 2021-10-09T10:44:44.000Z 409.39999389648 2021-10-09T10:44:45.000Z 410 2021-10-09T10:44:46.000Z 410.39999389648 2021-10-09T10:44:47.000Z 410.79998779297 2021-10-09T10:44:48.000Z 411.20001220703 2021-10-09T10:44:49.000Z 411.79998779297 2021-10-09T10:44:51.000Z 412.20001220703 2021-10-09T10:44:52.000Z 412.60000610352 2021-10-09T10:44:53.000Z 413 2021-10-09T10:44:54.000Z 413.60000610352 2021-10-09T10:44:55.000Z 413.60000610352 2021-10-09T10:44:58.000Z 414 2021-10-09T10:44:59.000Z 414.39999389648 2021-10-09T10:45:00.000Z 414.79998779297 2021-10-09T10:45:01.000Z 415.20001220703 2021-10-09T10:45:02.000Z 415.79998779297 2021-10-09T10:45:03.000Z 416.20001220703 2021-10-09T10:45:09.000Z 416.60000610352 2021-10-09T10:45:10.000Z 417 2021-10-09T10:45:11.000Z 417.39999389648 2021-10-09T10:45:12.000Z 417.79998779297 2021-10-09T10:45:13.000Z 417.79998779297 2021-10-09T10:45:14.000Z 417.79998779297 2021-10-09T10:45:16.000Z 417.79998779297 2021-10-09T10:45:18.000Z 418.20001220703 2021-10-09T10:45:23.000Z 418.60000610352 2021-10-09T10:45:24.000Z 419 2021-10-09T10:45:25.000Z 419.39999389648 2021-10-09T10:45:26.000Z 419.79998779297 2021-10-09T10:45:27.000Z 419.79998779297 2021-10-09T10:45:29.000Z 419.79998779297 2021-10-09T10:45:30.000Z 419.79998779297 2021-10-09T10:45:31.000Z 419.79998779297 2021-10-09T10:45:39.000Z 419.79998779297 2021-10-09T10:45:44.000Z 419.79998779297 2021-10-09T10:45:48.000Z 419.79998779297 2021-10-09T10:45:52.000Z 419.79998779297 2021-10-09T10:45:56.000Z 419.79998779297 2021-10-09T10:45:59.000Z 419.39999389648 2021-10-09T10:46:01.000Z 419 2021-10-09T10:46:02.000Z 418.60000610352 2021-10-09T10:46:03.000Z 418.20001220703 2021-10-09T10:46:04.000Z 417.79998779297 2021-10-09T10:46:05.000Z 417.79998779297 2021-10-09T10:46:06.000Z 417.79998779297 2021-10-09T10:46:09.000Z 417.39999389648 2021-10-09T10:46:11.000Z 416.39999389648 2021-10-09T10:46:12.000Z 416 2021-10-09T10:46:13.000Z 415.60000610352 2021-10-09T10:46:14.000Z 415.60000610352 2021-10-09T10:46:15.000Z 415.60000610352 2021-10-09T10:46:17.000Z 415 2021-10-09T10:46:21.000Z 414.60000610352 2021-10-09T10:46:22.000Z 414 2021-10-09T10:46:23.000Z 413.60000610352 2021-10-09T10:46:24.000Z 413 2021-10-09T10:46:25.000Z 413 2021-10-09T10:46:27.000Z 413 2021-10-09T10:46:29.000Z 413 2021-10-09T10:46:31.000Z 412.60000610352 2021-10-09T10:46:32.000Z 412.20001220703 2021-10-09T10:46:33.000Z 411.79998779297 2021-10-09T10:46:34.000Z 411.39999389648 2021-10-09T10:46:35.000Z 411 2021-10-09T10:46:36.000Z 411 2021-10-09T10:46:38.000Z 411 2021-10-09T10:46:39.000Z 411 2021-10-09T10:46:44.000Z 411 2021-10-09T10:46:45.000Z 410.60000610352 2021-10-09T10:46:46.000Z 410.20001220703 2021-10-09T10:46:47.000Z 409.60000610352 2021-10-09T10:46:48.000Z 409.20001220703 2021-10-09T10:46:49.000Z 408.79998779297 2021-10-09T10:46:50.000Z 408.79998779297 2021-10-09T10:46:51.000Z 408.79998779297 2021-10-09T10:46:53.000Z 408.79998779297 2021-10-09T10:46:58.000Z 408.79998779297 2021-10-09T10:46:59.000Z 408.39999389648 2021-10-09T10:47:03.000Z 408 2021-10-09T10:47:04.000Z 407.39999389648 2021-10-09T10:47:05.000Z 407 2021-10-09T10:47:06.000Z 406.60000610352 2021-10-09T10:47:07.000Z 406.60000610352 2021-10-09T10:47:10.000Z 406.60000610352 2021-10-09T10:47:12.000Z 406.60000610352 2021-10-09T10:47:13.000Z 406.60000610352 2021-10-09T10:47:16.000Z 406.60000610352 2021-10-09T10:47:17.000Z 406.60000610352 2021-10-09T10:47:22.000Z 406.60000610352 2021-10-09T10:47:28.000Z 406.60000610352 2021-10-09T10:47:32.000Z 406.60000610352 2021-10-09T10:47:37.000Z 406.60000610352 2021-10-09T10:47:42.000Z 406.60000610352 2021-10-09T10:47:44.000Z 406.60000610352 2021-10-09T10:47:46.000Z 406.60000610352 2021-10-09T10:47:49.000Z 406.60000610352 2021-10-09T10:47:50.000Z 407 2021-10-09T10:47:51.000Z 407.39999389648 2021-10-09T10:47:52.000Z 407.79998779297 2021-10-09T10:47:53.000Z 408.20001220703 2021-10-09T10:47:54.000Z 408.60000610352 2021-10-09T10:47:55.000Z 409 2021-10-09T10:47:56.000Z 409.39999389648 2021-10-09T10:47:57.000Z 409.79998779297 2021-10-09T10:47:58.000Z 410.20001220703 2021-10-09T10:47:59.000Z 410.60000610352 2021-10-09T10:48:00.000Z 411 2021-10-09T10:48:01.000Z 411.60000610352 2021-10-09T10:48:02.000Z 412 2021-10-09T10:48:03.000Z 412.39999389648 2021-10-09T10:48:04.000Z 412.79998779297 2021-10-09T10:48:05.000Z 413.20001220703 2021-10-09T10:48:07.000Z 413.79998779297 2021-10-09T10:48:08.000Z 414.20001220703 2021-10-09T10:48:09.000Z 414.79998779297 2021-10-09T10:48:10.000Z 415.20001220703 2021-10-09T10:48:11.000Z 415.60000610352 2021-10-09T10:48:13.000Z 416 2021-10-09T10:48:14.000Z 416.39999389648 2021-10-09T10:48:15.000Z 417.20001220703 2021-10-09T10:48:16.000Z 417.20001220703 2021-10-09T10:48:19.000Z 417.79998779297 2021-10-09T10:48:21.000Z 418.20001220703 2021-10-09T10:48:22.000Z 418.60000610352 2021-10-09T10:48:23.000Z 419 2021-10-09T10:48:24.000Z 419.39999389648 2021-10-09T10:48:25.000Z 419.79998779297 2021-10-09T10:48:27.000Z 420.20001220703 2021-10-09T10:48:28.000Z 420.60000610352 2021-10-09T10:48:29.000Z 421 2021-10-09T10:48:30.000Z 421.39999389648 2021-10-09T10:48:31.000Z 421.39999389648 2021-10-09T10:48:33.000Z 421.79998779297 2021-10-09T10:48:34.000Z 422.20001220703 2021-10-09T10:48:35.000Z 422.79998779297 2021-10-09T10:48:36.000Z 423.20001220703 2021-10-09T10:48:37.000Z 423.60000610352 2021-10-09T10:48:38.000Z 424 2021-10-09T10:48:41.000Z 424.39999389648 2021-10-09T10:48:42.000Z 425 2021-10-09T10:48:43.000Z 425.39999389648 2021-10-09T10:48:44.000Z 425.79998779297 2021-10-09T10:48:45.000Z 425.79998779297 2021-10-09T10:48:46.000Z 426.20001220703 2021-10-09T10:48:49.000Z 426.60000610352 2021-10-09T10:48:50.000Z 427 2021-10-09T10:48:51.000Z 427.39999389648 2021-10-09T10:48:52.000Z 427.79998779297 2021-10-09T10:48:53.000Z 427.79998779297 2021-10-09T10:48:56.000Z 427.79998779297 2021-10-09T10:49:02.000Z 428.79998779297 2021-10-09T10:49:05.000Z 429.20001220703 2021-10-09T10:49:06.000Z 429.60000610352 2021-10-09T10:49:07.000Z 430 2021-10-09T10:49:08.000Z 430 2021-10-09T10:49:13.000Z 430.39999389648 2021-10-09T10:49:17.000Z 430.79998779297 2021-10-09T10:49:18.000Z 431.20001220703 2021-10-09T10:49:19.000Z 431.60000610352 2021-10-09T10:49:20.000Z 432 2021-10-09T10:49:21.000Z 432 2021-10-09T10:49:24.000Z 432.79998779297 2021-10-09T10:49:30.000Z 433.20001220703 2021-10-09T10:49:31.000Z 433.79998779297 2021-10-09T10:49:32.000Z 434.20001220703 2021-10-09T10:49:33.000Z 434.20001220703 2021-10-09T10:49:34.000Z 434.60000610352 2021-10-09T10:49:38.000Z 435 2021-10-09T10:49:39.000Z 435.39999389648 2021-10-09T10:49:40.000Z 435.79998779297 2021-10-09T10:49:41.000Z 436.20001220703 2021-10-09T10:49:42.000Z 436.20001220703 2021-10-09T10:49:44.000Z 436.20001220703 2021-10-09T10:49:47.000Z 436.20001220703 2021-10-09T10:49:48.000Z 436.79998779297 2021-10-09T10:49:49.000Z 437.20001220703 2021-10-09T10:49:50.000Z 437.60000610352 2021-10-09T10:49:51.000Z 438 2021-10-09T10:49:52.000Z 438.39999389648 2021-10-09T10:49:53.000Z 438.79998779297 2021-10-09T10:49:56.000Z 439.20001220703 2021-10-09T10:49:57.000Z 439.60000610352 2021-10-09T10:49:58.000Z 440 2021-10-09T10:49:59.000Z 440.39999389648 2021-10-09T10:50:00.000Z 440.39999389648 2021-10-09T10:50:03.000Z 440.39999389648 2021-10-09T10:50:05.000Z 440.79998779297 2021-10-09T10:50:07.000Z 441.20001220703 2021-10-09T10:50:08.000Z 441.60000610352 2021-10-09T10:50:09.000Z 442 2021-10-09T10:50:10.000Z 442.39999389648 2021-10-09T10:50:11.000Z 442.79998779297 2021-10-09T10:50:13.000Z 443.20001220703 2021-10-09T10:50:14.000Z 443.79998779297 2021-10-09T10:50:15.000Z 444.20001220703 2021-10-09T10:50:16.000Z 444.60000610352 2021-10-09T10:50:17.000Z 444.60000610352 2021-10-09T10:50:18.000Z 445.39999389648 2021-10-09T10:50:19.000Z 445.79998779297 2021-10-09T10:50:20.000Z 446.20001220703 2021-10-09T10:50:21.000Z 446.60000610352 2021-10-09T10:50:22.000Z 447 2021-10-09T10:50:23.000Z 447.39999389648 2021-10-09T10:50:24.000Z 447.79998779297 2021-10-09T10:50:25.000Z 448.20001220703 2021-10-09T10:50:26.000Z 448.79998779297 2021-10-09T10:50:27.000Z 448.79998779297 2021-10-09T10:50:30.000Z 448.79998779297 2021-10-09T10:50:34.000Z 448.79998779297 2021-10-09T10:50:35.000Z 448.79998779297 2021-10-09T10:50:43.000Z 448.79998779297 2021-10-09T10:50:44.000Z 448.79998779297 2021-10-09T10:50:45.000Z 448.79998779297 2021-10-09T10:51:34.000Z 449.20001220703 2021-10-09T10:51:36.000Z 449.60000610352 2021-10-09T10:51:37.000Z 450 2021-10-09T10:51:38.000Z 450.39999389648 2021-10-09T10:51:39.000Z 450.79998779297 2021-10-09T10:51:40.000Z 451.39999389648 2021-10-09T10:51:43.000Z 451.79998779297 2021-10-09T10:51:44.000Z 452.20001220703 2021-10-09T10:51:45.000Z 452.79998779297 2021-10-09T10:51:46.000Z 453.39999389648 2021-10-09T10:51:47.000Z 454 2021-10-09T10:51:48.000Z 454.60000610352 2021-10-09T10:51:49.000Z 455.20001220703 2021-10-09T10:51:50.000Z 455.79998779297 2021-10-09T10:51:51.000Z 456.39999389648 2021-10-09T10:51:52.000Z 457 2021-10-09T10:51:53.000Z 457.60000610352 2021-10-09T10:51:54.000Z 458.20001220703 2021-10-09T10:51:55.000Z 468.79998779297 2021-10-09T10:53:37.000Z 468.79998779297 2021-10-09T10:53:41.000Z 468.79998779297 2021-10-09T10:53:46.000Z 468.79998779297 2021-10-09T10:53:50.000Z 468.79998779297 2021-10-09T10:53:54.000Z 468.79998779297 2021-10-09T10:53:55.000Z 469.20001220703 2021-10-09T10:54:02.000Z 469.79998779297 2021-10-09T10:54:03.000Z 470.20001220703 2021-10-09T10:54:04.000Z 470.60000610352 2021-10-09T10:54:05.000Z 471.20001220703 2021-10-09T10:54:06.000Z 471.60000610352 2021-10-09T10:54:08.000Z 472 2021-10-09T10:54:09.000Z 472.39999389648 2021-10-09T10:54:10.000Z 472.79998779297 2021-10-09T10:54:11.000Z 473.20001220703 2021-10-09T10:54:12.000Z 473.60000610352 2021-10-09T10:54:15.000Z 474 2021-10-09T10:54:16.000Z 474.60000610352 2021-10-09T10:54:17.000Z 475 2021-10-09T10:54:18.000Z 475.39999389648 2021-10-09T10:54:19.000Z 475.79998779297 2021-10-09T10:54:21.000Z 476.20001220703 2021-10-09T10:54:22.000Z 476.79998779297 2021-10-09T10:54:23.000Z 477.20001220703 2021-10-09T10:54:24.000Z 477.60000610352 2021-10-09T10:54:25.000Z 478 2021-10-09T10:54:27.000Z 478.39999389648 2021-10-09T10:54:28.000Z 478.79998779297 2021-10-09T10:54:29.000Z 479.20001220703 2021-10-09T10:54:30.000Z 479.60000610352 2021-10-09T10:54:31.000Z 479.60000610352 2021-10-09T10:54:34.000Z 480.20001220703 2021-10-09T10:54:35.000Z 480.60000610352 2021-10-09T10:54:36.000Z 481 2021-10-09T10:54:37.000Z 481.39999389648 2021-10-09T10:54:38.000Z 481.79998779297 2021-10-09T10:54:39.000Z 481.79998779297 2021-10-09T10:54:40.000Z 482.39999389648 2021-10-09T10:54:43.000Z 482.79998779297 2021-10-09T10:54:44.000Z 483.20001220703 2021-10-09T10:54:45.000Z 483.79998779297 2021-10-09T10:54:46.000Z 484.20001220703 2021-10-09T10:54:47.000Z 484.60000610352 2021-10-09T10:54:52.000Z 485 2021-10-09T10:54:53.000Z 485.39999389648 2021-10-09T10:54:54.000Z 485.79998779297 2021-10-09T10:54:55.000Z 486.20001220703 2021-10-09T10:54:56.000Z 486.20001220703 2021-10-09T10:54:58.000Z 486.20001220703 2021-10-09T10:54:59.000Z 486.20001220703 2021-10-09T10:55:01.000Z 486.20001220703 2021-10-09T10:56:01.000Z 487.20001220703 2021-10-09T10:56:05.000Z 487.60000610352 2021-10-09T10:56:06.000Z 488.20001220703 2021-10-09T10:56:07.000Z 488.60000610352 2021-10-09T10:56:08.000Z 488.60000610352 2021-10-09T10:56:09.000Z 489.20001220703 2021-10-09T10:56:11.000Z 489.60000610352 2021-10-09T10:56:12.000Z 490 2021-10-09T10:56:13.000Z 490.60000610352 2021-10-09T10:56:14.000Z 491 2021-10-09T10:56:15.000Z 491.39999389648 2021-10-09T10:56:16.000Z 491.79998779297 2021-10-09T10:56:17.000Z 492.39999389648 2021-10-09T10:56:18.000Z 492.79998779297 2021-10-09T10:56:19.000Z 493.20001220703 2021-10-09T10:56:20.000Z 493.20001220703 2021-10-09T10:56:23.000Z 493.60000610352 2021-10-09T10:56:25.000Z 495.60000610352 2021-10-09T10:58:27.000Z 495.60000610352 2021-10-09T10:58:31.000Z 495.60000610352 2021-10-09T10:58:37.000Z 495.60000610352 2021-10-09T10:58:45.000Z 495.60000610352 2021-10-09T10:58:52.000Z 495.20001220703 2021-10-09T10:58:54.000Z 494.79998779297 2021-10-09T10:58:55.000Z 494.39999389648 2021-10-09T10:58:56.000Z 494 2021-10-09T10:58:57.000Z 493.60000610352 2021-10-09T10:58:58.000Z 493.60000610352 2021-10-09T10:58:59.000Z 493.60000610352 2021-10-09T10:59:00.000Z 493.60000610352 2021-10-09T10:59:02.000Z 493 2021-10-09T10:59:03.000Z 492.60000610352 2021-10-09T10:59:04.000Z 492.20001220703 2021-10-09T10:59:05.000Z 491.60000610352 2021-10-09T10:59:06.000Z 491.20001220703 2021-10-09T10:59:07.000Z 491.20001220703 2021-10-09T10:59:09.000Z 491.20001220703 2021-10-09T10:59:13.000Z 491.20001220703 2021-10-09T10:59:14.000Z 491.20001220703 2021-10-09T10:59:18.000Z 491.60000610352 2021-10-09T10:59:23.000Z 492 2021-10-09T10:59:24.000Z 492.39999389648 2021-10-09T10:59:25.000Z 492.79998779297 2021-10-09T10:59:26.000Z 493.20001220703 2021-10-09T10:59:27.000Z 493.20001220703 2021-10-09T10:59:31.000Z 493.60000610352 2021-10-09T10:59:32.000Z 494 2021-10-09T10:59:33.000Z 494.39999389648 2021-10-09T10:59:34.000Z 494.79998779297 2021-10-09T10:59:35.000Z 495.20001220703 2021-10-09T10:59:36.000Z 495.20001220703 2021-10-09T10:59:38.000Z 495.60000610352 2021-10-09T10:59:39.000Z 496.20001220703 2021-10-09T10:59:40.000Z 496.60000610352 2021-10-09T10:59:41.000Z 497 2021-10-09T10:59:42.000Z 497.60000610352 2021-10-09T10:59:43.000Z 498 2021-10-09T10:59:44.000Z 498.60000610352 2021-10-09T10:59:45.000Z 499 2021-10-09T10:59:46.000Z 499.39999389648 2021-10-09T10:59:47.000Z 500 2021-10-09T10:59:48.000Z 500.39999389648 2021-10-09T10:59:49.000Z 500.79998779297 2021-10-09T10:59:50.000Z 501.39999389648 2021-10-09T10:59:51.000Z 501.79998779297 2021-10-09T10:59:52.000Z 502.20001220703 2021-10-09T10:59:53.000Z 502.60000610352 2021-10-09T10:59:55.000Z 503 2021-10-09T10:59:56.000Z 503.39999389648 2021-10-09T10:59:57.000Z 503.79998779297 2021-10-09T10:59:58.000Z 504.39999389648 2021-10-09T10:59:59.000Z 504.79998779297 2021-10-09T11:00:00.000Z 505.20001220703 2021-10-09T11:00:01.000Z 505.60000610352 2021-10-09T11:00:02.000Z 506 2021-10-09T11:00:03.000Z 506.39999389648 2021-10-09T11:00:04.000Z 506.39999389648 2021-10-09T11:00:05.000Z 506.79998779297 2021-10-09T11:00:08.000Z 507.39999389648 2021-10-09T11:00:09.000Z 507.79998779297 2021-10-09T11:00:10.000Z 508.20001220703 2021-10-09T11:00:11.000Z 508.79998779297 2021-10-09T11:00:12.000Z 508.79998779297 2021-10-09T11:00:16.000Z 509.20001220703 2021-10-09T11:00:17.000Z 509.60000610352 2021-10-09T11:00:18.000Z 510 2021-10-09T11:00:19.000Z 510.39999389648 2021-10-09T11:00:20.000Z 511 2021-10-09T11:00:21.000Z 511 2021-10-09T11:00:25.000Z 511.39999389648 2021-10-09T11:00:27.000Z 511.79998779297 2021-10-09T11:00:28.000Z 512.20001220703 2021-10-09T11:00:29.000Z 512.59997558594 2021-10-09T11:00:30.000Z 513 2021-10-09T11:00:31.000Z 513 2021-10-09T11:00:33.000Z 513 2021-10-09T11:00:35.000Z 513 2021-10-09T11:00:39.000Z 512.59997558594 2021-10-09T11:00:40.000Z 512.20001220703 2021-10-09T11:00:41.000Z 511.79998779297 2021-10-09T11:00:42.000Z 511.39999389648 2021-10-09T11:00:43.000Z 511 2021-10-09T11:00:44.000Z 511 2021-10-09T11:00:46.000Z 510.60000610352 2021-10-09T11:00:47.000Z 510.20001220703 2021-10-09T11:00:48.000Z 509.60000610352 2021-10-09T11:00:49.000Z 509.20001220703 2021-10-09T11:00:50.000Z 508.79998779297 2021-10-09T11:00:51.000Z 508.79998779297 2021-10-09T11:00:52.000Z 508.79998779297 2021-10-09T11:00:53.000Z 508.79998779297 2021-10-09T11:00:59.000Z 508.79998779297 2021-10-09T11:01:00.000Z 508.79998779297 2021-10-09T11:01:02.000Z 508.79998779297 2021-10-09T11:01:04.000Z 508.79998779297 2021-10-09T11:01:06.000Z 508.79998779297 2021-10-09T11:01:08.000Z 508.79998779297 2021-10-09T11:01:11.000Z 508.79998779297 2021-10-09T11:01:13.000Z 508.79998779297 2021-10-09T11:01:15.000Z 508.39999389648 2021-10-09T11:01:16.000Z 508 2021-10-09T11:01:17.000Z 507.60000610352 2021-10-09T11:01:18.000Z 507.20001220703 2021-10-09T11:01:19.000Z 506.79998779297 2021-10-09T11:01:20.000Z 506.79998779297 2021-10-09T11:01:22.000Z 506.79998779297 2021-10-09T11:01:24.000Z 506.20001220703 2021-10-09T11:01:25.000Z 505.79998779297 2021-10-09T11:01:26.000Z 504.60000610352 2021-10-09T11:01:27.000Z 504.20001220703 2021-10-09T11:01:28.000Z 504.20001220703 2021-10-09T11:01:29.000Z 504.20001220703 2021-10-09T11:01:34.000Z 504.20001220703 2021-10-09T11:01:36.000Z 504.60000610352 2021-10-09T11:01:38.000Z 505 2021-10-09T11:01:39.000Z 505.39999389648 2021-10-09T11:01:40.000Z 505.79998779297 2021-10-09T11:01:41.000Z 506.39999389648 2021-10-09T11:01:42.000Z 506.39999389648 2021-10-09T11:01:44.000Z 506.39999389648 2021-10-09T11:01:46.000Z 506.39999389648 2021-10-09T11:01:48.000Z 506.39999389648 2021-10-09T11:01:53.000Z 506.39999389648 2021-10-09T11:01:55.000Z 506.39999389648 2021-10-09T11:01:56.000Z 506.39999389648 2021-10-09T11:02:01.000Z 506.39999389648 2021-10-09T11:02:04.000Z 506.39999389648 2021-10-09T11:02:07.000Z 506.39999389648 2021-10-09T11:02:11.000Z 506.39999389648 2021-10-09T11:02:12.000Z 506.39999389648 2021-10-09T11:02:17.000Z 506.79998779297 2021-10-09T11:02:19.000Z 507.20001220703 2021-10-09T11:02:20.000Z 507.60000610352 2021-10-09T11:02:21.000Z 508 2021-10-09T11:02:22.000Z 508.39999389648 2021-10-09T11:02:23.000Z 508.79998779297 2021-10-09T11:02:29.000Z 509.39999389648 2021-10-09T11:02:30.000Z 509.79998779297 2021-10-09T11:02:31.000Z 510.20001220703 2021-10-09T11:02:32.000Z 510.79998779297 2021-10-09T11:02:33.000Z 510.79998779297 2021-10-09T11:02:35.000Z 511.20001220703 2021-10-09T11:02:36.000Z 511.60000610352 2021-10-09T11:02:37.000Z 512 2021-10-09T11:02:38.000Z 512.40002441406 2021-10-09T11:02:39.000Z 513 2021-10-09T11:02:40.000Z 513.40002441406 2021-10-09T11:02:42.000Z 513.79998779297 2021-10-09T11:02:43.000Z 514.20001220703 2021-10-09T11:02:44.000Z 514.59997558594 2021-10-09T11:02:45.000Z 515 2021-10-09T11:02:46.000Z 515 2021-10-09T11:02:47.000Z 515 2021-10-09T11:02:51.000Z 515 2021-10-09T11:02:53.000Z 515 2021-10-09T11:02:54.000Z 515 2021-10-09T11:02:58.000Z 515 2021-10-09T11:03:06.000Z 515 2021-10-09T11:03:13.000Z 515 2021-10-09T11:03:20.000Z 515 2021-10-09T11:03:26.000Z 515 2021-10-09T11:03:27.000Z 514.59997558594 2021-10-09T11:03:30.000Z 513.79998779297 2021-10-09T11:03:31.000Z 513.40002441406 2021-10-09T11:03:32.000Z 513 2021-10-09T11:03:33.000Z 513 2021-10-09T11:03:36.000Z 513 2021-10-09T11:03:38.000Z 513 2021-10-09T11:03:40.000Z 513 2021-10-09T11:03:43.000Z 513 2021-10-09T11:03:48.000Z 513 2021-10-09T11:03:49.000Z 512.59997558594 2021-10-09T11:03:53.000Z 512.20001220703 2021-10-09T11:03:54.000Z 511.39999389648 2021-10-09T11:03:55.000Z 510.79998779297 2021-10-09T11:03:56.000Z 510.79998779297 2021-10-09T11:04:00.000Z 510.79998779297 2021-10-09T11:04:03.000Z 510.79998779297 2021-10-09T11:04:06.000Z 510.79998779297 2021-10-09T11:04:09.000Z 510.79998779297 2021-10-09T11:04:10.000Z 510.79998779297 2021-10-09T11:04:12.000Z 510.79998779297 2021-10-09T11:04:14.000Z 510.79998779297 2021-10-09T11:04:16.000Z 510.79998779297 2021-10-09T11:04:19.000Z 510.79998779297 2021-10-09T11:04:21.000Z 510.79998779297 2021-10-09T11:04:25.000Z 511.39999389648 2021-10-09T11:04:26.000Z 511.79998779297 2021-10-09T11:04:27.000Z 512.20001220703 2021-10-09T11:04:28.000Z 512.59997558594 2021-10-09T11:04:29.000Z 513 2021-10-09T11:04:30.000Z 513 2021-10-09T11:04:31.000Z 513.40002441406 2021-10-09T11:04:32.000Z 513.79998779297 2021-10-09T11:04:33.000Z 514.40002441406 2021-10-09T11:04:34.000Z 514.79998779297 2021-10-09T11:04:35.000Z 515.20001220703 2021-10-09T11:04:36.000Z 515.59997558594 2021-10-09T11:04:38.000Z 516 2021-10-09T11:04:39.000Z 516.59997558594 2021-10-09T11:04:40.000Z 517 2021-10-09T11:04:41.000Z 517.40002441406 2021-10-09T11:04:42.000Z 518 2021-10-09T11:04:43.000Z 518.40002441406 2021-10-09T11:04:44.000Z 519.20001220703 2021-10-09T11:04:45.000Z 519.59997558594 2021-10-09T11:04:46.000Z 520 2021-10-09T11:04:47.000Z 520.40002441406 2021-10-09T11:04:48.000Z 520.79998779297 2021-10-09T11:04:49.000Z 521.20001220703 2021-10-09T11:04:50.000Z 521.59997558594 2021-10-09T11:04:51.000Z 521.59997558594 2021-10-09T11:04:52.000Z 522 2021-10-09T11:04:53.000Z 522.59997558594 2021-10-09T11:04:54.000Z 523 2021-10-09T11:04:55.000Z 523.40002441406 2021-10-09T11:04:56.000Z 524 2021-10-09T11:04:57.000Z 524.40002441406 2021-10-09T11:04:58.000Z 524.79998779297 2021-10-09T11:04:59.000Z 525.20001220703 2021-10-09T11:05:00.000Z 525.59997558594 2021-10-09T11:05:01.000Z 526.20001220703 2021-10-09T11:05:02.000Z 526.59997558594 2021-10-09T11:05:03.000Z 527 2021-10-09T11:05:04.000Z 527.40002441406 2021-10-09T11:05:05.000Z 527.79998779297 2021-10-09T11:05:06.000Z 528.20001220703 2021-10-09T11:05:07.000Z 529 2021-10-09T11:05:09.000Z 529.59997558594 2021-10-09T11:05:10.000Z 530 2021-10-09T11:05:11.000Z 530.40002441406 2021-10-09T11:05:12.000Z 530.79998779297 2021-10-09T11:05:15.000Z 531.20001220703 2021-10-09T11:05:16.000Z 531.59997558594 2021-10-09T11:05:17.000Z 532 2021-10-09T11:05:18.000Z 532.40002441406 2021-10-09T11:05:19.000Z 532.40002441406 2021-10-09T11:05:21.000Z 532.40002441406 2021-10-09T11:05:27.000Z 532.40002441406 2021-10-09T11:05:31.000Z 532.79998779297 2021-10-09T11:05:33.000Z 533.59997558594 2021-10-09T11:05:34.000Z 534 2021-10-09T11:05:35.000Z 534.59997558594 2021-10-09T11:05:36.000Z 534.59997558594 2021-10-09T11:05:39.000Z 535 2021-10-09T11:05:42.000Z 535.40002441406 2021-10-09T11:05:43.000Z 535.79998779297 2021-10-09T11:05:44.000Z 536.20001220703 2021-10-09T11:05:45.000Z 536.59997558594 2021-10-09T11:05:46.000Z 536.59997558594 2021-10-09T11:05:49.000Z 536.59997558594 2021-10-09T11:05:50.000Z 537 2021-10-09T11:05:51.000Z 537.40002441406 2021-10-09T11:05:52.000Z 537.79998779297 2021-10-09T11:05:53.000Z 538.20001220703 2021-10-09T11:05:54.000Z 538.59997558594 2021-10-09T11:05:55.000Z 538.59997558594 2021-10-09T11:05:56.000Z 538.59997558594 2021-10-09T11:06:01.000Z 539 2021-10-09T11:06:02.000Z 539.40002441406 2021-10-09T11:06:03.000Z 539.79998779297 2021-10-09T11:06:04.000Z 540.20001220703 2021-10-09T11:06:05.000Z 540.79998779297 2021-10-09T11:06:06.000Z 540.79998779297 2021-10-09T11:06:07.000Z 540.79998779297 2021-10-09T11:06:11.000Z 540.79998779297 2021-10-09T11:06:16.000Z 540.79998779297 2021-10-09T11:06:18.000Z 540.79998779297 2021-10-09T11:06:21.000Z 540.79998779297 2021-10-09T11:06:23.000Z 539.79998779297 2021-10-09T11:06:24.000Z 539.40002441406 2021-10-09T11:06:25.000Z 539 2021-10-09T11:06:26.000Z 538.59997558594 2021-10-09T11:06:27.000Z 538.59997558594 2021-10-09T11:06:30.000Z 538.59997558594 2021-10-09T11:06:33.000Z 538.20001220703 2021-10-09T11:06:34.000Z 537.79998779297 2021-10-09T11:06:35.000Z 537.40002441406 2021-10-09T11:06:36.000Z 537 2021-10-09T11:06:37.000Z 536.59997558594 2021-10-09T11:06:38.000Z 536.59997558594 2021-10-09T11:06:39.000Z 536.59997558594 2021-10-09T11:06:45.000Z 537 2021-10-09T11:06:50.000Z 537.40002441406 2021-10-09T11:06:51.000Z 537.79998779297 2021-10-09T11:06:52.000Z 538.20001220703 2021-10-09T11:06:53.000Z 538.59997558594 2021-10-09T11:06:54.000Z 538.59997558594 2021-10-09T11:06:58.000Z 539 2021-10-09T11:07:00.000Z 539.40002441406 2021-10-09T11:07:01.000Z 539.79998779297 2021-10-09T11:07:02.000Z 540.20001220703 2021-10-09T11:07:03.000Z 540.59997558594 2021-10-09T11:07:04.000Z 541 2021-10-09T11:07:08.000Z 541.40002441406 2021-10-09T11:07:09.000Z 541.79998779297 2021-10-09T11:07:10.000Z 542.20001220703 2021-10-09T11:07:11.000Z 542.59997558594 2021-10-09T11:07:12.000Z 542.59997558594 2021-10-09T11:07:15.000Z 542.59997558594 2021-10-09T11:07:19.000Z 542.59997558594 2021-10-09T11:07:23.000Z 542.59997558594 2021-10-09T11:07:24.000Z 542.59997558594 2021-10-09T11:07:25.000Z 542.59997558594 2021-10-09T11:07:28.000Z 542.59997558594 2021-10-09T11:07:29.000Z 542.59997558594 2021-10-09T11:07:33.000Z 542.59997558594 2021-10-09T11:07:34.000Z 542.59997558594 2021-10-09T11:07:37.000Z 542.59997558594 2021-10-09T11:07:39.000Z 542.59997558594 2021-10-09T11:07:41.000Z 542.20001220703 2021-10-09T11:07:46.000Z 541.79998779297 2021-10-09T11:07:47.000Z 541.40002441406 2021-10-09T11:07:48.000Z 541 2021-10-09T11:07:49.000Z 540.59997558594 2021-10-09T11:07:50.000Z 540.59997558594 2021-10-09T11:07:51.000Z 540.20001220703 2021-10-09T11:07:52.000Z 539.79998779297 2021-10-09T11:07:53.000Z 539.40002441406 2021-10-09T11:07:54.000Z 539 2021-10-09T11:07:55.000Z 538.59997558594 2021-10-09T11:07:56.000Z 538 2021-10-09T11:07:57.000Z 537.59997558594 2021-10-09T11:07:58.000Z 537.20001220703 2021-10-09T11:07:59.000Z 536.59997558594 2021-10-09T11:08:00.000Z 536.20001220703 2021-10-09T11:08:01.000Z 535.20001220703 2021-10-09T11:08:02.000Z 534.79998779297 2021-10-09T11:08:03.000Z 534.40002441406 2021-10-09T11:08:04.000Z 534 2021-10-09T11:08:05.000Z 534 2021-10-09T11:08:06.000Z 534 2021-10-09T11:08:07.000Z 533.59997558594 2021-10-09T11:08:08.000Z 533.20001220703 2021-10-09T11:08:09.000Z 532.59997558594 2021-10-09T11:08:10.000Z 532.20001220703 2021-10-09T11:08:11.000Z 531.79998779297 2021-10-09T11:08:12.000Z 531.79998779297 2021-10-09T11:08:16.000Z 531.79998779297 2021-10-09T11:08:20.000Z 531.79998779297 2021-10-09T11:08:21.000Z 531.79998779297 2021-10-09T11:08:25.000Z 531.40002441406 2021-10-09T11:08:27.000Z 531 2021-10-09T11:08:28.000Z 530.59997558594 2021-10-09T11:08:29.000Z 530 2021-10-09T11:08:30.000Z 529.59997558594 2021-10-09T11:08:31.000Z 529.59997558594 2021-10-09T11:08:32.000Z 529.20001220703 2021-10-09T11:08:33.000Z 528.59997558594 2021-10-09T11:08:34.000Z 528.20001220703 2021-10-09T11:08:35.000Z 527.79998779297 2021-10-09T11:08:36.000Z 527.20001220703 2021-10-09T11:08:37.000Z 527.20001220703 2021-10-09T11:08:40.000Z 527.20001220703 2021-10-09T11:08:41.000Z 527.20001220703 2021-10-09T11:08:43.000Z 527.20001220703 2021-10-09T11:08:48.000Z 527.20001220703 2021-10-09T11:08:54.000Z 527.20001220703 2021-10-09T11:08:55.000Z 527.20001220703 2021-10-09T11:08:58.000Z 527.20001220703 2021-10-09T11:08:59.000Z 527.20001220703 2021-10-09T11:09:02.000Z 526.79998779297 2021-10-09T11:09:06.000Z 526.40002441406 2021-10-09T11:09:07.000Z 525.79998779297 2021-10-09T11:09:08.000Z 525.40002441406 2021-10-09T11:09:09.000Z 524.79998779297 2021-10-09T11:09:10.000Z 524.20001220703 2021-10-09T11:09:11.000Z 523.79998779297 2021-10-09T11:09:12.000Z 523.20001220703 2021-10-09T11:09:13.000Z 522.79998779297 2021-10-09T11:09:14.000Z 522.20001220703 2021-10-09T11:09:15.000Z 521.79998779297 2021-10-09T11:09:16.000Z 521 2021-10-09T11:09:17.000Z 520.40002441406 2021-10-09T11:09:18.000Z 520 2021-10-09T11:09:19.000Z 519.59997558594 2021-10-09T11:09:20.000Z 519.20001220703 2021-10-09T11:09:21.000Z 518.79998779297 2021-10-09T11:09:22.000Z 518.40002441406 2021-10-09T11:09:23.000Z 518.40002441406 2021-10-09T11:09:26.000Z 518.40002441406 2021-10-09T11:09:30.000Z 518.40002441406 2021-10-09T11:09:32.000Z 518.40002441406 2021-10-09T11:09:34.000Z 518.79998779297 2021-10-09T11:09:37.000Z 519.20001220703 2021-10-09T11:09:38.000Z 519.59997558594 2021-10-09T11:09:39.000Z 520 2021-10-09T11:09:40.000Z 520.40002441406 2021-10-09T11:09:41.000Z 521.20001220703 2021-10-09T11:09:42.000Z 521.59997558594 2021-10-09T11:09:43.000Z 522 2021-10-09T11:09:44.000Z 522.40002441406 2021-10-09T11:09:45.000Z 522.40002441406 2021-10-09T11:09:46.000Z 523 2021-10-09T11:09:49.000Z 523.40002441406 2021-10-09T11:09:50.000Z 523.79998779297 2021-10-09T11:09:51.000Z 524.20001220703 2021-10-09T11:09:52.000Z 524.79998779297 2021-10-09T11:09:53.000Z 524.79998779297 2021-10-09T11:09:54.000Z 525.20001220703 2021-10-09T11:09:57.000Z 525.59997558594 2021-10-09T11:09:58.000Z 526 2021-10-09T11:09:59.000Z 526.59997558594 2021-10-09T11:10:00.000Z 527 2021-10-09T11:10:01.000Z 527 2021-10-09T11:10:04.000Z 527.40002441406 2021-10-09T11:10:06.000Z 527.79998779297 2021-10-09T11:10:07.000Z 528.20001220703 2021-10-09T11:10:08.000Z 528.59997558594 2021-10-09T11:10:09.000Z 529 2021-10-09T11:10:10.000Z 529.40002441406 2021-10-09T11:10:13.000Z 530 2021-10-09T11:10:14.000Z 530.40002441406 2021-10-09T11:10:15.000Z 530.79998779297 2021-10-09T11:10:16.000Z 531.20001220703 2021-10-09T11:10:17.000Z 531.20001220703 2021-10-09T11:10:18.000Z 531.79998779297 2021-10-09T11:10:20.000Z 532.20001220703 2021-10-09T11:10:21.000Z 532.59997558594 2021-10-09T11:10:22.000Z 533.20001220703 2021-10-09T11:10:23.000Z 533.59997558594 2021-10-09T11:10:24.000Z 534 2021-10-09T11:10:28.000Z 534.40002441406 2021-10-09T11:10:29.000Z 535 2021-10-09T11:10:30.000Z 535.79998779297 2021-10-09T11:10:31.000Z 536.20001220703 2021-10-09T11:10:36.000Z 536.59997558594 2021-10-09T11:10:37.000Z 537 2021-10-09T11:10:38.000Z 537.40002441406 2021-10-09T11:10:39.000Z 537.79998779297 2021-10-09T11:10:40.000Z 537.79998779297 2021-10-09T11:10:44.000Z 538.40002441406 2021-10-09T11:10:45.000Z 538.79998779297 2021-10-09T11:10:46.000Z 539.20001220703 2021-10-09T11:10:47.000Z 539.59997558594 2021-10-09T11:10:48.000Z 540 2021-10-09T11:10:49.000Z 540 2021-10-09T11:10:53.000Z 540.40002441406 2021-10-09T11:10:54.000Z 540.79998779297 2021-10-09T11:10:55.000Z 541.59997558594 2021-10-09T11:10:56.000Z 542 2021-10-09T11:10:57.000Z 542 2021-10-09T11:10:59.000Z 542 2021-10-09T11:11:04.000Z 542 2021-10-09T11:11:10.000Z 542 2021-10-09T11:11:15.000Z 541.59997558594 2021-10-09T11:11:16.000Z 541 2021-10-09T11:11:17.000Z 540.59997558594 2021-10-09T11:11:18.000Z 540.20001220703 2021-10-09T11:11:19.000Z 539.59997558594 2021-10-09T11:11:20.000Z 539.59997558594 2021-10-09T11:11:21.000Z 539.59997558594 2021-10-09T11:11:25.000Z 539.20001220703 2021-10-09T11:11:26.000Z 538.79998779297 2021-10-09T11:11:27.000Z 538.40002441406 2021-10-09T11:11:28.000Z 538 2021-10-09T11:11:29.000Z 537.40002441406 2021-10-09T11:11:30.000Z 537.40002441406 2021-10-09T11:11:31.000Z 537.40002441406 2021-10-09T11:11:32.000Z 537 2021-10-09T11:11:33.000Z 536.59997558594 2021-10-09T11:11:34.000Z 536.20001220703 2021-10-09T11:11:35.000Z 535.79998779297 2021-10-09T11:11:36.000Z 535.40002441406 2021-10-09T11:11:37.000Z 535.40002441406 2021-10-09T11:11:40.000Z 535.40002441406 2021-10-09T11:11:42.000Z 535 2021-10-09T11:11:44.000Z 534.20001220703 2021-10-09T11:11:45.000Z 533.79998779297 2021-10-09T11:11:46.000Z 533.40002441406 2021-10-09T11:11:47.000Z 533.40002441406 2021-10-09T11:11:50.000Z 533 2021-10-09T11:11:52.000Z 532.40002441406 2021-10-09T11:11:53.000Z 532 2021-10-09T11:11:54.000Z 531.40002441406 2021-10-09T11:11:55.000Z 531 2021-10-09T11:11:56.000Z 531 2021-10-09T11:11:58.000Z 530.59997558594 2021-10-09T11:11:59.000Z 530 2021-10-09T11:12:00.000Z 529.59997558594 2021-10-09T11:12:01.000Z 529.20001220703 2021-10-09T11:12:02.000Z 528.59997558594 2021-10-09T11:12:03.000Z 528.59997558594 2021-10-09T11:12:05.000Z 528.20001220703 2021-10-09T11:12:06.000Z 527.79998779297 2021-10-09T11:12:07.000Z 527.40002441406 2021-10-09T11:12:08.000Z 527 2021-10-09T11:12:09.000Z 526.59997558594 2021-10-09T11:12:10.000Z 526.59997558594 2021-10-09T11:12:11.000Z 526.59997558594 2021-10-09T11:12:15.000Z 526.59997558594 2021-10-09T11:12:16.000Z 526.59997558594 2021-10-09T11:12:21.000Z 527 2021-10-09T11:12:28.000Z 527.40002441406 2021-10-09T11:12:29.000Z 527.79998779297 2021-10-09T11:12:30.000Z 528.20001220703 2021-10-09T11:12:31.000Z 528.59997558594 2021-10-09T11:12:32.000Z 528.59997558594 2021-10-09T11:12:34.000Z 529 2021-10-09T11:12:38.000Z 529.40002441406 2021-10-09T11:12:39.000Z 529.79998779297 2021-10-09T11:12:40.000Z 530.20001220703 2021-10-09T11:12:41.000Z 530.59997558594 2021-10-09T11:12:42.000Z 530.59997558594 2021-10-09T11:12:46.000Z 531 2021-10-09T11:12:52.000Z 531.59997558594 2021-10-09T11:12:53.000Z 532 2021-10-09T11:12:54.000Z 532.40002441406 2021-10-09T11:12:55.000Z 532.79998779297 2021-10-09T11:12:56.000Z 532.79998779297 2021-10-09T11:13:01.000Z 533.20001220703 2021-10-09T11:13:06.000Z 533.59997558594 2021-10-09T11:13:07.000Z 534 2021-10-09T11:13:08.000Z 534.40002441406 2021-10-09T11:13:09.000Z 535 2021-10-09T11:13:10.000Z 535 2021-10-09T11:13:13.000Z 535.40002441406 2021-10-09T11:13:19.000Z 535.79998779297 2021-10-09T11:13:20.000Z 536.20001220703 2021-10-09T11:13:21.000Z 536.59997558594 2021-10-09T11:13:22.000Z 537 2021-10-09T11:13:23.000Z 537 2021-10-09T11:13:24.000Z 537 2021-10-09T11:13:27.000Z 537 2021-10-09T11:13:28.000Z 537.40002441406 2021-10-09T11:13:29.000Z 537.79998779297 2021-10-09T11:13:30.000Z 538.20001220703 2021-10-09T11:13:31.000Z 538.59997558594 2021-10-09T11:13:32.000Z 539 2021-10-09T11:13:33.000Z 539.59997558594 2021-10-09T11:13:36.000Z 540 2021-10-09T11:13:37.000Z 540.40002441406 2021-10-09T11:13:38.000Z 540.79998779297 2021-10-09T11:13:39.000Z 541.40002441406 2021-10-09T11:13:40.000Z 541.40002441406 2021-10-09T11:13:43.000Z 541.40002441406 2021-10-09T11:13:48.000Z 541.40002441406 2021-10-09T11:13:49.000Z 541.79998779297 2021-10-09T11:13:50.000Z 542.20001220703 2021-10-09T11:13:51.000Z 542.59997558594 2021-10-09T11:13:52.000Z 543 2021-10-09T11:13:53.000Z 543.40002441406 2021-10-09T11:13:54.000Z 543.79998779297 2021-10-09T11:14:00.000Z 544.20001220703 2021-10-09T11:14:01.000Z 544.79998779297 2021-10-09T11:14:02.000Z 545.20001220703 2021-10-09T11:14:03.000Z 545.59997558594 2021-10-09T11:14:04.000Z 545.59997558594 2021-10-09T11:14:05.000Z 546 2021-10-09T11:14:07.000Z 546.40002441406 2021-10-09T11:14:08.000Z 546.79998779297 2021-10-09T11:14:09.000Z 547.20001220703 2021-10-09T11:14:10.000Z 547.59997558594 2021-10-09T11:14:11.000Z 548 2021-10-09T11:14:12.000Z 548.59997558594 2021-10-09T11:14:13.000Z 549 2021-10-09T11:14:14.000Z 550 2021-10-09T11:14:15.000Z 550 2021-10-09T11:14:19.000Z 550.40002441406 2021-10-09T11:14:20.000Z 550.79998779297 2021-10-09T11:14:21.000Z 551.20001220703 2021-10-09T11:14:22.000Z 551.79998779297 2021-10-09T11:14:23.000Z 552.20001220703 2021-10-09T11:14:24.000Z 552.20001220703 2021-10-09T11:14:26.000Z 552.59997558594 2021-10-09T11:14:27.000Z 553 2021-10-09T11:14:28.000Z 553.59997558594 2021-10-09T11:14:29.000Z 554 2021-10-09T11:14:30.000Z 554.40002441406 2021-10-09T11:14:31.000Z 554.79998779297 2021-10-09T11:14:35.000Z 555.20001220703 2021-10-09T11:14:36.000Z 555.79998779297 2021-10-09T11:14:37.000Z 556.20001220703 2021-10-09T11:14:38.000Z 556.59997558594 2021-10-09T11:14:39.000Z 556.59997558594 2021-10-09T11:14:41.000Z 557 2021-10-09T11:14:43.000Z 557.40002441406 2021-10-09T11:14:44.000Z 557.79998779297 2021-10-09T11:14:45.000Z 558.20001220703 2021-10-09T11:14:46.000Z 558.59997558594 2021-10-09T11:14:47.000Z 558.59997558594 2021-10-09T11:14:50.000Z 559 2021-10-09T11:14:51.000Z 559.40002441406 2021-10-09T11:14:52.000Z 559.79998779297 2021-10-09T11:14:53.000Z 560.20001220703 2021-10-09T11:14:54.000Z 560.59997558594 2021-10-09T11:14:55.000Z 560.59997558594 2021-10-09T11:14:56.000Z 561.20001220703 2021-10-09T11:14:59.000Z 561.59997558594 2021-10-09T11:15:00.000Z 562 2021-10-09T11:15:01.000Z 562.40002441406 2021-10-09T11:15:02.000Z 562.79998779297 2021-10-09T11:15:03.000Z 563.79998779297 2021-10-09T11:15:04.000Z 564.20001220703 2021-10-09T11:15:05.000Z 564.79998779297 2021-10-09T11:15:06.000Z 565.20001220703 2021-10-09T11:15:07.000Z 565.79998779297 2021-10-09T11:15:09.000Z 566.20001220703 2021-10-09T11:15:10.000Z 566.59997558594 2021-10-09T11:15:11.000Z 567.20001220703 2021-10-09T11:15:12.000Z 567.59997558594 2021-10-09T11:15:13.000Z 568 2021-10-09T11:15:17.000Z 568.40002441406 2021-10-09T11:15:18.000Z 568.79998779297 2021-10-09T11:15:19.000Z 569.40002441406 2021-10-09T11:15:20.000Z 569.79998779297 2021-10-09T11:15:21.000Z 569.79998779297 2021-10-09T11:15:22.000Z 570.20001220703 2021-10-09T11:15:27.000Z 570.59997558594 2021-10-09T11:15:28.000Z 571.59997558594 2021-10-09T11:15:29.000Z 572 2021-10-09T11:15:30.000Z 572.40002441406 2021-10-09T11:15:32.000Z 573 2021-10-09T11:15:33.000Z 573.40002441406 2021-10-09T11:15:34.000Z 573.79998779297 2021-10-09T11:15:35.000Z 574.40002441406 2021-10-09T11:15:36.000Z 574.79998779297 2021-10-09T11:15:37.000Z 575.40002441406 2021-10-09T11:15:38.000Z 575.79998779297 2021-10-09T11:15:39.000Z 576.40002441406 2021-10-09T11:15:40.000Z 576.40002441406 2021-10-09T11:15:41.000Z 576.79998779297 2021-10-09T11:15:42.000Z 577.20001220703 2021-10-09T11:15:43.000Z 577.59997558594 2021-10-09T11:15:44.000Z 578.20001220703 2021-10-09T11:15:45.000Z 578.59997558594 2021-10-09T11:15:46.000Z 579 2021-10-09T11:15:47.000Z 579.40002441406 2021-10-09T11:15:48.000Z 579.79998779297 2021-10-09T11:15:49.000Z 580.20001220703 2021-10-09T11:15:50.000Z 580.59997558594 2021-10-09T11:15:51.000Z 581.20001220703 2021-10-09T11:15:52.000Z 581.59997558594 2021-10-09T11:15:53.000Z 582.40002441406 2021-10-09T11:15:54.000Z 582.79998779297 2021-10-09T11:15:55.000Z 583.20001220703 2021-10-09T11:15:56.000Z 583.59997558594 2021-10-09T11:15:57.000Z 584 2021-10-09T11:15:58.000Z 584.40002441406 2021-10-09T11:15:59.000Z 585 2021-10-09T11:16:00.000Z 585.40002441406 2021-10-09T11:16:01.000Z 586 2021-10-09T11:16:02.000Z 586.40002441406 2021-10-09T11:16:03.000Z 587 2021-10-09T11:16:04.000Z 587.59997558594 2021-10-09T11:16:05.000Z 588.20001220703 2021-10-09T11:16:06.000Z 588.59997558594 2021-10-09T11:16:07.000Z 589.20001220703 2021-10-09T11:16:08.000Z 589.59997558594 2021-10-09T11:16:09.000Z 590 2021-10-09T11:16:10.000Z 590.59997558594 2021-10-09T11:16:11.000Z 591 2021-10-09T11:16:12.000Z 591.40002441406 2021-10-09T11:16:13.000Z 591.79998779297 2021-10-09T11:16:14.000Z 592.40002441406 2021-10-09T11:16:15.000Z 592.79998779297 2021-10-09T11:16:16.000Z 593.40002441406 2021-10-09T11:16:17.000Z 593.79998779297 2021-10-09T11:16:18.000Z 594.59997558594 2021-10-09T11:16:19.000Z 595 2021-10-09T11:16:20.000Z 595.40002441406 2021-10-09T11:16:21.000Z 595.79998779297 2021-10-09T11:16:22.000Z 595.79998779297 2021-10-09T11:16:24.000Z 596.40002441406 2021-10-09T11:16:25.000Z 596.79998779297 2021-10-09T11:16:26.000Z 597.20001220703 2021-10-09T11:16:27.000Z 597.79998779297 2021-10-09T11:16:28.000Z 598.20001220703 2021-10-09T11:16:29.000Z 598.59997558594 2021-10-09T11:16:31.000Z 599 2021-10-09T11:16:32.000Z 599.40002441406 2021-10-09T11:16:33.000Z 599.79998779297 2021-10-09T11:16:34.000Z 600.40002441406 2021-10-09T11:16:35.000Z 600.79998779297 2021-10-09T11:16:36.000Z 601.20001220703 2021-10-09T11:16:37.000Z 601.59997558594 2021-10-09T11:16:38.000Z 602 2021-10-09T11:16:39.000Z 602.40002441406 2021-10-09T11:16:40.000Z 603 2021-10-09T11:16:41.000Z 603.40002441406 2021-10-09T11:16:42.000Z 603.79998779297 2021-10-09T11:16:43.000Z 604.59997558594 2021-10-09T11:16:44.000Z 605.20001220703 2021-10-09T11:16:45.000Z 605.59997558594 2021-10-09T11:16:46.000Z 606 2021-10-09T11:16:47.000Z 606.40002441406 2021-10-09T11:16:48.000Z 606.79998779297 2021-10-09T11:16:49.000Z 607.20001220703 2021-10-09T11:16:51.000Z 607.59997558594 2021-10-09T11:16:52.000Z 608.20001220703 2021-10-09T11:16:53.000Z 608.59997558594 2021-10-09T11:16:54.000Z 609 2021-10-09T11:16:55.000Z 609.40002441406 2021-10-09T11:16:57.000Z 609.79998779297 2021-10-09T11:16:58.000Z 610.20001220703 2021-10-09T11:16:59.000Z 610.79998779297 2021-10-09T11:17:00.000Z 611.20001220703 2021-10-09T11:17:01.000Z 611.59997558594 2021-10-09T11:17:06.000Z 612 2021-10-09T11:17:07.000Z 612.40002441406 2021-10-09T11:17:08.000Z 613.40002441406 2021-10-09T11:17:09.000Z 613.40002441406 2021-10-09T11:17:11.000Z 613.79998779297 2021-10-09T11:17:16.000Z 614.20001220703 2021-10-09T11:17:17.000Z 614.59997558594 2021-10-09T11:17:18.000Z 615 2021-10-09T11:17:19.000Z 615.40002441406 2021-10-09T11:17:20.000Z 615.40002441406 2021-10-09T11:17:23.000Z 615.40002441406 2021-10-09T11:17:28.000Z 615.40002441406 2021-10-09T11:17:32.000Z 615.40002441406 2021-10-09T11:17:35.000Z 615.79998779297 2021-10-09T11:17:36.000Z 616.20001220703 2021-10-09T11:17:37.000Z 616.59997558594 2021-10-09T11:17:38.000Z 617 2021-10-09T11:17:39.000Z 617.40002441406 2021-10-09T11:17:40.000Z 617.79998779297 2021-10-09T11:17:42.000Z 618.20001220703 2021-10-09T11:17:43.000Z 618.59997558594 2021-10-09T11:17:44.000Z 619 2021-10-09T11:17:45.000Z 619.59997558594 2021-10-09T11:17:46.000Z 620 2021-10-09T11:17:47.000Z 620.40002441406 2021-10-09T11:17:48.000Z 620.79998779297 2021-10-09T11:17:49.000Z 621.40002441406 2021-10-09T11:17:50.000Z 621.79998779297 2021-10-09T11:17:51.000Z 622.20001220703 2021-10-09T11:17:53.000Z 622.59997558594 2021-10-09T11:17:54.000Z 623 2021-10-09T11:17:55.000Z 623.40002441406 2021-10-09T11:17:56.000Z 623.79998779297 2021-10-09T11:17:57.000Z 623.79998779297 2021-10-09T11:17:58.000Z 624.20001220703 2021-10-09T11:18:02.000Z 624.59997558594 2021-10-09T11:18:03.000Z 625 2021-10-09T11:18:04.000Z 625.40002441406 2021-10-09T11:18:05.000Z 625.79998779297 2021-10-09T11:18:06.000Z 625.79998779297 2021-10-09T11:18:08.000Z 625.79998779297 2021-10-09T11:18:11.000Z 625.79998779297 2021-10-09T11:18:13.000Z 625.79998779297 2021-10-09T11:18:16.000Z 625.79998779297 2021-10-09T11:18:17.000Z 625.79998779297 2021-10-09T11:18:19.000Z 625.79998779297 2021-10-09T11:18:21.000Z 625.79998779297 2021-10-09T11:18:23.000Z 625.79998779297 2021-10-09T11:18:26.000Z 625.79998779297 2021-10-09T11:18:32.000Z 625.79998779297 2021-10-09T11:18:39.000Z 625.79998779297 2021-10-09T11:18:46.000Z 626.20001220703 2021-10-09T11:18:47.000Z 627.20001220703 2021-10-09T11:18:48.000Z 627.59997558594 2021-10-09T11:18:49.000Z 628 2021-10-09T11:18:50.000Z 628 2021-10-09T11:18:55.000Z 628 2021-10-09T11:19:02.000Z 628.40002441406 2021-10-09T11:19:04.000Z 630 2021-10-09T11:19:28.000Z 630 2021-10-09T11:19:32.000Z 630 2021-10-09T11:19:36.000Z 630 2021-10-09T11:19:39.000Z 630 2021-10-09T11:19:41.000Z 630 2021-10-09T11:19:42.000Z 630 2021-10-09T11:19:44.000Z 630 2021-10-09T11:19:48.000Z 630 2021-10-09T11:19:52.000Z 630 2021-10-09T11:19:56.000Z 630 2021-10-09T11:19:57.000Z 630 2021-10-09T11:20:01.000Z 630 2021-10-09T11:20:02.000Z 630 2021-10-09T11:20:06.000Z 630.40002441406 2021-10-09T11:20:08.000Z 631 2021-10-09T11:20:09.000Z 631.40002441406 2021-10-09T11:20:10.000Z 631.79998779297 2021-10-09T11:20:11.000Z 632.40002441406 2021-10-09T11:20:12.000Z 632.40002441406 2021-10-09T11:20:13.000Z 632.79998779297 2021-10-09T11:20:14.000Z 633.40002441406 2021-10-09T11:20:15.000Z 633.79998779297 2021-10-09T11:20:16.000Z 634.20001220703 2021-10-09T11:20:17.000Z 634.79998779297 2021-10-09T11:20:18.000Z 634.79998779297 2021-10-09T11:20:20.000Z 635.20001220703 2021-10-09T11:20:23.000Z 635.59997558594 2021-10-09T11:20:24.000Z 636 2021-10-09T11:20:25.000Z 636.40002441406 2021-10-09T11:20:26.000Z 636.79998779297 2021-10-09T11:20:27.000Z 637.20001220703 2021-10-09T11:20:29.000Z 637.59997558594 2021-10-09T11:20:30.000Z 638 2021-10-09T11:20:31.000Z 638.40002441406 2021-10-09T11:20:32.000Z 639 2021-10-09T11:20:33.000Z 639.40002441406 2021-10-09T11:20:34.000Z 640 2021-10-09T11:20:35.000Z 640.40002441406 2021-10-09T11:20:36.000Z 641 2021-10-09T11:20:37.000Z 641.59997558594 2021-10-09T11:20:38.000Z 642 2021-10-09T11:20:39.000Z 642.59997558594 2021-10-09T11:20:40.000Z 643.20001220703 2021-10-09T11:20:41.000Z 643.20001220703 2021-10-09T11:20:42.000Z 643.59997558594 2021-10-09T11:20:44.000Z 644 2021-10-09T11:20:45.000Z 644.40002441406 2021-10-09T11:20:46.000Z 644.79998779297 2021-10-09T11:20:47.000Z 645.20001220703 2021-10-09T11:20:48.000Z 645.20001220703 2021-10-09T11:20:49.000Z 645.59997558594 2021-10-09T11:20:51.000Z 646.59997558594 2021-10-09T11:20:52.000Z 647 2021-10-09T11:20:53.000Z 647.40002441406 2021-10-09T11:20:54.000Z 647.40002441406 2021-10-09T11:20:57.000Z 647.79998779297 2021-10-09T11:20:58.000Z 648.40002441406 2021-10-09T11:20:59.000Z 648.79998779297 2021-10-09T11:21:00.000Z 649.20001220703 2021-10-09T11:21:01.000Z 649.59997558594 2021-10-09T11:21:02.000Z 649.59997558594 2021-10-09T11:21:09.000Z 649.59997558594 2021-10-09T11:21:16.000Z 649.59997558594 2021-10-09T11:21:17.000Z 649.20001220703 2021-10-09T11:21:18.000Z 648.79998779297 2021-10-09T11:21:19.000Z 648.40002441406 2021-10-09T11:21:20.000Z 647.79998779297 2021-10-09T11:21:21.000Z 647.40002441406 2021-10-09T11:21:22.000Z 647.40002441406 2021-10-09T11:21:25.000Z 647.40002441406 2021-10-09T11:21:26.000Z 647.40002441406 2021-10-09T11:21:28.000Z 647.79998779297 2021-10-09T11:21:29.000Z 648.40002441406 2021-10-09T11:21:30.000Z 648.79998779297 2021-10-09T11:21:31.000Z 649.20001220703 2021-10-09T11:21:32.000Z 649.59997558594 2021-10-09T11:21:33.000Z 649.59997558594 2021-10-09T11:21:39.000Z 649.59997558594 2021-10-09T11:21:41.000Z 649.59997558594 2021-10-09T11:21:44.000Z 649.59997558594 2021-10-09T11:21:45.000Z 650.20001220703 2021-10-09T11:21:47.000Z 650.59997558594 2021-10-09T11:21:48.000Z 651 2021-10-09T11:21:49.000Z 651.40002441406 2021-10-09T11:21:50.000Z 651.79998779297 2021-10-09T11:21:51.000Z 651.79998779297 2021-10-09T11:21:56.000Z 651.79998779297 2021-10-09T11:21:57.000Z 651.79998779297 2021-10-09T11:22:02.000Z 651.79998779297 2021-10-09T11:22:03.000Z 651 2021-10-09T11:22:06.000Z 650.40002441406 2021-10-09T11:22:07.000Z 650 2021-10-09T11:22:08.000Z 649.59997558594 2021-10-09T11:22:09.000Z 649.20001220703 2021-10-09T11:22:11.000Z 648.59997558594 2021-10-09T11:22:12.000Z 648.20001220703 2021-10-09T11:22:13.000Z 647.79998779297 2021-10-09T11:22:14.000Z 647.20001220703 2021-10-09T11:22:15.000Z 647.20001220703 2021-10-09T11:22:16.000Z 646.79998779297 2021-10-09T11:22:17.000Z 646.20001220703 2021-10-09T11:22:18.000Z 645.79998779297 2021-10-09T11:22:19.000Z 645.40002441406 2021-10-09T11:22:20.000Z 644.79998779297 2021-10-09T11:22:21.000Z 644.79998779297 2021-10-09T11:22:23.000Z 644.79998779297 2021-10-09T11:22:27.000Z 644.79998779297 2021-10-09T11:22:32.000Z 644.79998779297 2021-10-09T11:22:34.000Z 644.79998779297 2021-10-09T11:22:36.000Z 644.79998779297 2021-10-09T11:22:37.000Z 644.79998779297 2021-10-09T11:22:40.000Z 644.79998779297 2021-10-09T11:22:42.000Z 644.79998779297 2021-10-09T11:22:44.000Z 644.79998779297 2021-10-09T11:22:46.000Z 644.79998779297 2021-10-09T11:22:52.000Z 645.20001220703 2021-10-09T11:22:54.000Z 645.79998779297 2021-10-09T11:22:55.000Z 646.59997558594 2021-10-09T11:22:56.000Z 647 2021-10-09T11:22:57.000Z 647 2021-10-09T11:22:58.000Z 647 2021-10-09T11:22:59.000Z 647.40002441406 2021-10-09T11:23:02.000Z 648 2021-10-09T11:23:03.000Z 648.40002441406 2021-10-09T11:23:04.000Z 648.79998779297 2021-10-09T11:23:05.000Z 649.20001220703 2021-10-09T11:23:06.000Z 649.20001220703 2021-10-09T11:23:08.000Z 649.20001220703 2021-10-09T11:23:09.000Z 649.59997558594 2021-10-09T11:23:12.000Z 650 2021-10-09T11:23:13.000Z 650.59997558594 2021-10-09T11:23:14.000Z 651 2021-10-09T11:23:15.000Z 651.40002441406 2021-10-09T11:23:16.000Z 651.79998779297 2021-10-09T11:23:20.000Z 652.20001220703 2021-10-09T11:23:21.000Z 652.79998779297 2021-10-09T11:23:22.000Z 653.20001220703 2021-10-09T11:23:23.000Z 653.59997558594 2021-10-09T11:23:24.000Z 653.59997558594 2021-10-09T11:23:25.000Z 654 2021-10-09T11:23:26.000Z 654.59997558594 2021-10-09T11:23:27.000Z 655 2021-10-09T11:23:28.000Z 655.40002441406 2021-10-09T11:23:29.000Z 655.79998779297 2021-10-09T11:23:30.000Z 655.79998779297 2021-10-09T11:23:31.000Z 655.79998779297 2021-10-09T11:23:34.000Z 655.79998779297 2021-10-09T11:23:35.000Z 655.79998779297 2021-10-09T11:23:40.000Z 655.79998779297 2021-10-09T11:23:41.000Z 655.79998779297 2021-10-09T11:23:47.000Z 655.79998779297 2021-10-09T11:23:51.000Z 655.79998779297 2021-10-09T11:23:56.000Z 655.79998779297 2021-10-09T11:23:57.000Z 655.40002441406 2021-10-09T11:23:58.000Z 655 2021-10-09T11:23:59.000Z 654.40002441406 2021-10-09T11:24:00.000Z 654 2021-10-09T11:24:01.000Z 653.59997558594 2021-10-09T11:24:02.000Z 653.59997558594 2021-10-09T11:24:04.000Z 653.20001220703 2021-10-09T11:24:07.000Z 652.59997558594 2021-10-09T11:24:08.000Z 652.20001220703 2021-10-09T11:24:09.000Z 651.40002441406 2021-10-09T11:24:10.000Z 651.40002441406 2021-10-09T11:24:11.000Z 651.40002441406 2021-10-09T11:24:12.000Z 651.40002441406 2021-10-09T11:24:17.000Z 651.40002441406 2021-10-09T11:24:20.000Z 651.40002441406 2021-10-09T11:24:23.000Z 650.79998779297 2021-10-09T11:24:25.000Z 650.40002441406 2021-10-09T11:24:26.000Z 650 2021-10-09T11:24:27.000Z 649.59997558594 2021-10-09T11:24:28.000Z 649.20001220703 2021-10-09T11:24:29.000Z 649.20001220703 2021-10-09T11:24:32.000Z 649.20001220703 2021-10-09T11:24:34.000Z 649.20001220703 2021-10-09T11:24:40.000Z 649.59997558594 2021-10-09T11:24:44.000Z 650.20001220703 2021-10-09T11:24:45.000Z 650.59997558594 2021-10-09T11:24:46.000Z 651 2021-10-09T11:24:47.000Z 651.40002441406 2021-10-09T11:24:48.000Z 651.79998779297 2021-10-09T11:24:50.000Z 652.20001220703 2021-10-09T11:24:51.000Z 652.59997558594 2021-10-09T11:24:52.000Z 653 2021-10-09T11:24:53.000Z 653.59997558594 2021-10-09T11:24:54.000Z 653.59997558594 2021-10-09T11:24:58.000Z 654 2021-10-09T11:24:59.000Z 654.79998779297 2021-10-09T11:25:00.000Z 655.20001220703 2021-10-09T11:25:01.000Z 655.59997558594 2021-10-09T11:25:02.000Z 655.59997558594 2021-10-09T11:25:06.000Z 656 2021-10-09T11:25:08.000Z 656.40002441406 2021-10-09T11:25:09.000Z 656.79998779297 2021-10-09T11:25:10.000Z 657.20001220703 2021-10-09T11:25:11.000Z 657.59997558594 2021-10-09T11:25:12.000Z 657.59997558594 2021-10-09T11:25:16.000Z 657.59997558594 2021-10-09T11:25:21.000Z 658.40002441406 2021-10-09T11:25:24.000Z 658.79998779297 2021-10-09T11:25:25.000Z 659.20001220703 2021-10-09T11:25:26.000Z 659.59997558594 2021-10-09T11:25:27.000Z 659.59997558594 2021-10-09T11:25:31.000Z 659.59997558594 2021-10-09T11:25:34.000Z 659.59997558594 2021-10-09T11:25:35.000Z 659.59997558594 2021-10-09T11:25:38.000Z 660.20001220703 2021-10-09T11:25:39.000Z 660.59997558594 2021-10-09T11:25:40.000Z 661 2021-10-09T11:25:41.000Z 661.40002441406 2021-10-09T11:25:42.000Z 661.79998779297 2021-10-09T11:25:43.000Z 661.79998779297 2021-10-09T11:25:48.000Z 662.20001220703 2021-10-09T11:25:53.000Z 662.59997558594 2021-10-09T11:25:54.000Z 663 2021-10-09T11:25:55.000Z 663.40002441406 2021-10-09T11:25:56.000Z 663.79998779297 2021-10-09T11:25:57.000Z 663.79998779297 2021-10-09T11:25:59.000Z 663.79998779297 2021-10-09T11:26:04.000Z 663.79998779297 2021-10-09T11:26:09.000Z 664.40002441406 2021-10-09T11:26:12.000Z 664.79998779297 2021-10-09T11:26:13.000Z 665.59997558594 2021-10-09T11:26:14.000Z 666 2021-10-09T11:26:15.000Z 666 2021-10-09T11:26:19.000Z 666 2021-10-09T11:26:21.000Z 666.40002441406 2021-10-09T11:26:22.000Z 666.79998779297 2021-10-09T11:26:23.000Z 667.20001220703 2021-10-09T11:26:24.000Z 667.59997558594 2021-10-09T11:26:25.000Z 668 2021-10-09T11:26:26.000Z 668 2021-10-09T11:26:28.000Z 668 2021-10-09T11:26:33.000Z 668 2021-10-09T11:26:37.000Z 668 2021-10-09T11:26:38.000Z 668.40002441406 2021-10-09T11:26:39.000Z 669 2021-10-09T11:26:40.000Z 669.40002441406 2021-10-09T11:26:41.000Z 669.79998779297 2021-10-09T11:26:42.000Z 670.20001220703 2021-10-09T11:26:43.000Z 670.20001220703 2021-10-09T11:26:44.000Z 670.20001220703 2021-10-09T11:26:45.000Z 670.20001220703 2021-10-09T11:26:46.000Z 670.20001220703 2021-10-09T11:26:51.000Z 670.59997558594 2021-10-09T11:26:52.000Z 671 2021-10-09T11:26:53.000Z 671.40002441406 2021-10-09T11:26:54.000Z 671.79998779297 2021-10-09T11:26:55.000Z 672.20001220703 2021-10-09T11:26:56.000Z 672.20001220703 2021-10-09T11:26:58.000Z 672.59997558594 2021-10-09T11:27:04.000Z 673 2021-10-09T11:27:05.000Z 673.40002441406 2021-10-09T11:27:06.000Z 674 2021-10-09T11:27:07.000Z 674.40002441406 2021-10-09T11:27:08.000Z 674.40002441406 2021-10-09T11:27:09.000Z 674.40002441406 2021-10-09T11:27:15.000Z 674.40002441406 2021-10-09T11:27:21.000Z 674.79998779297 2021-10-09T11:27:22.000Z 675.20001220703 2021-10-09T11:27:23.000Z 675.59997558594 2021-10-09T11:27:24.000Z 676 2021-10-09T11:27:25.000Z 676.40002441406 2021-10-09T11:27:26.000Z 676.40002441406 2021-10-09T11:27:30.000Z 676.40002441406 2021-10-09T11:27:34.000Z 676 2021-10-09T11:27:35.000Z 675.59997558594 2021-10-09T11:27:36.000Z 675 2021-10-09T11:27:37.000Z 674.59997558594 2021-10-09T11:27:38.000Z 674.20001220703 2021-10-09T11:27:39.000Z 673.59997558594 2021-10-09T11:27:40.000Z 673.20001220703 2021-10-09T11:27:41.000Z 672.59997558594 2021-10-09T11:27:42.000Z 672.20001220703 2021-10-09T11:27:43.000Z 672.20001220703 2021-10-09T11:27:48.000Z 672.20001220703 2021-10-09T11:27:50.000Z 671.79998779297 2021-10-09T11:27:53.000Z 671.20001220703 2021-10-09T11:27:54.000Z 670.79998779297 2021-10-09T11:27:55.000Z 670.40002441406 2021-10-09T11:27:56.000Z 670 2021-10-09T11:27:57.000Z 670 2021-10-09T11:27:58.000Z 670 2021-10-09T11:27:59.000Z 670 2021-10-09T11:28:03.000Z 670 2021-10-09T11:28:07.000Z 670 2021-10-09T11:28:12.000Z 670 2021-10-09T11:28:16.000Z 670 2021-10-09T11:28:18.000Z 670 2021-10-09T11:28:21.000Z 670 2021-10-09T11:28:25.000Z 670 2021-10-09T11:29:05.000Z 670 2021-10-09T11:29:07.000Z 670 2021-10-09T11:29:11.000Z 670 2021-10-09T11:30:25.000Z 670 2021-10-09T11:30:27.000Z 670 2021-10-09T11:30:31.000Z 670 2021-10-09T11:30:32.000Z 670 2021-10-09T11:30:34.000Z 670 2021-10-09T11:30:35.000Z 670 2021-10-09T11:30:41.000Z 670 2021-10-09T11:30:46.000Z 670 2021-10-09T11:30:50.000Z 670.40002441406 2021-10-09T11:30:53.000Z 670.79998779297 2021-10-09T11:30:54.000Z 671.20001220703 2021-10-09T11:30:55.000Z 671.59997558594 2021-10-09T11:30:56.000Z 672.20001220703 2021-10-09T11:30:57.000Z 672.20001220703 2021-10-09T11:31:00.000Z 672.59997558594 2021-10-09T11:31:01.000Z 673 2021-10-09T11:31:02.000Z 673.40002441406 2021-10-09T11:31:03.000Z 674 2021-10-09T11:31:04.000Z 674.40002441406 2021-10-09T11:31:05.000Z 674.79998779297 2021-10-09T11:31:06.000Z 675.20001220703 2021-10-09T11:31:07.000Z 675.59997558594 2021-10-09T11:31:08.000Z 676 2021-10-09T11:31:09.000Z 676.40002441406 2021-10-09T11:31:10.000Z 676.40002441406 2021-10-09T11:31:11.000Z 676.79998779297 2021-10-09T11:31:15.000Z 677.20001220703 2021-10-09T11:31:16.000Z 677.59997558594 2021-10-09T11:31:17.000Z 678 2021-10-09T11:31:18.000Z 678.40002441406 2021-10-09T11:31:19.000Z 678.40002441406 2021-10-09T11:31:24.000Z 678.40002441406 2021-10-09T11:31:31.000Z 678.40002441406 2021-10-09T11:31:36.000Z 678.40002441406 2021-10-09T11:31:41.000Z 678 2021-10-09T11:31:43.000Z 677.59997558594 2021-10-09T11:31:44.000Z 677 2021-10-09T11:31:45.000Z 676.59997558594 2021-10-09T11:31:46.000Z 676.20001220703 2021-10-09T11:31:47.000Z 676.20001220703 2021-10-09T11:31:50.000Z 675.79998779297 2021-10-09T11:31:53.000Z 675.20001220703 2021-10-09T11:31:54.000Z 674.79998779297 2021-10-09T11:31:55.000Z 674.40002441406 2021-10-09T11:31:56.000Z 674 2021-10-09T11:31:57.000Z 674 2021-10-09T11:32:02.000Z 673.59997558594 2021-10-09T11:32:07.000Z 673.20001220703 2021-10-09T11:32:08.000Z 672.79998779297 2021-10-09T11:32:09.000Z 672.40002441406 2021-10-09T11:32:10.000Z 672 2021-10-09T11:32:11.000Z 672 2021-10-09T11:32:13.000Z 672 2021-10-09T11:32:14.000Z 671.40002441406 2021-10-09T11:32:17.000Z 671 2021-10-09T11:32:18.000Z 670.40002441406 2021-10-09T11:32:19.000Z 670 2021-10-09T11:32:20.000Z 669.59997558594 2021-10-09T11:32:21.000Z 669.59997558594 2021-10-09T11:32:25.000Z 669.59997558594 2021-10-09T11:32:26.000Z 669.59997558594 2021-10-09T11:32:28.000Z 669.20001220703 2021-10-09T11:32:31.000Z 668.79998779297 2021-10-09T11:32:32.000Z 668.20001220703 2021-10-09T11:32:33.000Z 667.40002441406 2021-10-09T11:32:49.000Z 667.40002441406 2021-10-09T11:32:53.000Z 667.40002441406 2021-10-09T11:32:54.000Z 667.40002441406 2021-10-09T11:32:58.000Z 667.40002441406 2021-10-09T11:32:59.000Z 667.40002441406 2021-10-09T11:33:02.000Z 667.40002441406 2021-10-09T11:33:03.000Z 667.40002441406 2021-10-09T11:33:05.000Z 667.40002441406 2021-10-09T11:33:06.000Z 667 2021-10-09T11:33:09.000Z 666.59997558594 2021-10-09T11:33:10.000Z 666.20001220703 2021-10-09T11:33:11.000Z 665.79998779297 2021-10-09T11:33:12.000Z 665.40002441406 2021-10-09T11:33:13.000Z 665.40002441406 2021-10-09T11:33:14.000Z 665.40002441406 2021-10-09T11:33:18.000Z 665.40002441406 2021-10-09T11:33:20.000Z 665.40002441406 2021-10-09T11:33:24.000Z 665 2021-10-09T11:33:25.000Z 664.40002441406 2021-10-09T11:33:26.000Z 664 2021-10-09T11:33:27.000Z 663.59997558594 2021-10-09T11:33:28.000Z 663.20001220703 2021-10-09T11:33:29.000Z 663.20001220703 2021-10-09T11:33:30.000Z 663.20001220703 2021-10-09T11:33:33.000Z 663.20001220703 2021-10-09T11:33:37.000Z 663.20001220703 2021-10-09T11:33:38.000Z 663.20001220703 2021-10-09T11:33:39.000Z 663.20001220703 2021-10-09T11:33:41.000Z 663.20001220703 2021-10-09T11:33:43.000Z 663.20001220703 2021-10-09T11:33:44.000Z 662.59997558594 2021-10-09T11:33:45.000Z 662 2021-10-09T11:33:46.000Z 661.59997558594 2021-10-09T11:33:47.000Z 661 2021-10-09T11:33:48.000Z 660.20001220703 2021-10-09T11:33:49.000Z 659.59997558594 2021-10-09T11:33:50.000Z 659 2021-10-09T11:33:51.000Z 658.40002441406 2021-10-09T11:33:52.000Z 658 2021-10-09T11:33:55.000Z 657.59997558594 2021-10-09T11:33:56.000Z 657.20001220703 2021-10-09T11:33:57.000Z 656.20001220703 2021-10-09T11:33:58.000Z 656.20001220703 2021-10-09T11:34:03.000Z 655.79998779297 2021-10-09T11:34:04.000Z 655.40002441406 2021-10-09T11:34:05.000Z 655 2021-10-09T11:34:06.000Z 654.59997558594 2021-10-09T11:34:07.000Z 654 2021-10-09T11:34:08.000Z 654 2021-10-09T11:34:09.000Z 654 2021-10-09T11:34:12.000Z 653.59997558594 2021-10-09T11:34:14.000Z 653.20001220703 2021-10-09T11:34:15.000Z 652.59997558594 2021-10-09T11:34:16.000Z 652.20001220703 2021-10-09T11:34:17.000Z 651.59997558594 2021-10-09T11:34:18.000Z 651 2021-10-09T11:34:19.000Z 650.40002441406 2021-10-09T11:34:20.000Z 649.59997558594 2021-10-09T11:34:21.000Z 647.79998779297 2021-10-09T11:34:22.000Z 647 2021-10-09T11:34:23.000Z 646 2021-10-09T11:34:24.000Z 645 2021-10-09T11:34:25.000Z 644 2021-10-09T11:34:26.000Z 643 2021-10-09T11:34:27.000Z 641.79998779297 2021-10-09T11:34:28.000Z 640.79998779297 2021-10-09T11:34:29.000Z 639.59997558594 2021-10-09T11:34:30.000Z 638.40002441406 2021-10-09T11:34:31.000Z 637.79998779297 2021-10-09T11:34:32.000Z 637.20001220703 2021-10-09T11:34:33.000Z 636.59997558594 2021-10-09T11:34:34.000Z 635.79998779297 2021-10-09T11:34:35.000Z 635.20001220703 2021-10-09T11:34:36.000Z 635.20001220703 2021-10-09T11:34:38.000Z 635.20001220703 2021-10-09T11:34:39.000Z 635.20001220703 2021-10-09T11:34:43.000Z 635.20001220703 2021-10-09T11:34:50.000Z 635.20001220703 2021-10-09T11:34:57.000Z 635.20001220703 2021-10-09T11:35:03.000Z 635.20001220703 2021-10-09T11:35:04.000Z 635.20001220703 2021-10-09T11:35:06.000Z 635.20001220703 2021-10-09T11:35:07.000Z 634.79998779297 2021-10-09T11:35:08.000Z 634.40002441406 2021-10-09T11:35:09.000Z 634 2021-10-09T11:35:10.000Z 633.59997558594 2021-10-09T11:35:11.000Z 633.20001220703 2021-10-09T11:35:12.000Z 633.20001220703 2021-10-09T11:35:13.000Z 633.20001220703 2021-10-09T11:35:15.000Z 633.20001220703 2021-10-09T11:35:17.000Z 633.20001220703 2021-10-09T11:35:18.000Z 633.20001220703 2021-10-09T11:35:21.000Z 633.20001220703 2021-10-09T11:35:22.000Z 633.20001220703 2021-10-09T11:35:24.000Z 633.20001220703 2021-10-09T11:35:26.000Z 633.20001220703 2021-10-09T11:35:28.000Z 633.20001220703 2021-10-09T11:35:31.000Z 633.20001220703 2021-10-09T11:35:35.000Z 633.20001220703 2021-10-09T11:35:37.000Z 633.20001220703 2021-10-09T11:35:38.000Z 633.20001220703 2021-10-09T11:35:40.000Z 633.20001220703 2021-10-09T11:35:45.000Z 633.20001220703 2021-10-09T11:35:49.000Z 633.20001220703 2021-10-09T11:35:51.000Z 633.20001220703 2021-10-09T11:35:53.000Z 632.79998779297 2021-10-09T11:35:54.000Z 632.40002441406 2021-10-09T11:35:55.000Z 631.79998779297 2021-10-09T11:35:56.000Z 631.40002441406 2021-10-09T11:35:57.000Z 631 2021-10-09T11:35:58.000Z 631 2021-10-09T11:36:00.000Z 631 2021-10-09T11:36:02.000Z 631 2021-10-09T11:36:03.000Z 631 2021-10-09T11:36:05.000Z 630.59997558594 2021-10-09T11:36:06.000Z 630.20001220703 2021-10-09T11:36:07.000Z 629.79998779297 2021-10-09T11:36:08.000Z 629.40002441406 2021-10-09T11:36:09.000Z 629 2021-10-09T11:36:10.000Z 628.59997558594 2021-10-09T11:36:12.000Z 628.20001220703 2021-10-09T11:36:13.000Z 627.79998779297 2021-10-09T11:36:14.000Z 627.40002441406 2021-10-09T11:36:15.000Z 626.79998779297 2021-10-09T11:36:16.000Z 626.79998779297 2021-10-09T11:36:17.000Z 626.79998779297 2021-10-09T11:36:18.000Z 626.40002441406 2021-10-09T11:36:19.000Z 625.79998779297 2021-10-09T11:36:20.000Z 625.40002441406 2021-10-09T11:36:21.000Z 624.79998779297 2021-10-09T11:36:22.000Z 624.20001220703 2021-10-09T11:36:23.000Z 623.59997558594 2021-10-09T11:36:24.000Z 623 2021-10-09T11:36:25.000Z 621.59997558594 2021-10-09T11:36:26.000Z 620.79998779297 2021-10-09T11:36:27.000Z 620 2021-10-09T11:36:28.000Z 619.20001220703 2021-10-09T11:36:29.000Z 618.40002441406 2021-10-09T11:36:30.000Z 617.59997558594 2021-10-09T11:36:31.000Z 616.79998779297 2021-10-09T11:36:32.000Z 616 2021-10-09T11:36:33.000Z 615.20001220703 2021-10-09T11:36:34.000Z 614.40002441406 2021-10-09T11:36:35.000Z 614.40002441406 2021-10-09T11:36:38.000Z 614.40002441406 2021-10-09T11:36:39.000Z 614.40002441406 2021-10-09T11:36:42.000Z 614.40002441406 2021-10-09T11:36:46.000Z 614.79998779297 2021-10-09T11:36:51.000Z 615.40002441406 2021-10-09T11:36:52.000Z 615.79998779297 2021-10-09T11:36:53.000Z 616.20001220703 2021-10-09T11:36:54.000Z 616.59997558594 2021-10-09T11:36:55.000Z 616.59997558594 2021-10-09T11:36:56.000Z 617 2021-10-09T11:36:57.000Z 617.59997558594 2021-10-09T11:36:58.000Z 618 2021-10-09T11:36:59.000Z 618.40002441406 2021-10-09T11:37:00.000Z 619 2021-10-09T11:37:01.000Z 619.40002441406 2021-10-09T11:37:03.000Z 619.79998779297 2021-10-09T11:37:04.000Z 620.40002441406 2021-10-09T11:37:05.000Z 620.79998779297 2021-10-09T11:37:06.000Z 621.20001220703 2021-10-09T11:37:07.000Z 621.59997558594 2021-10-09T11:37:08.000Z 622 2021-10-09T11:37:09.000Z 622.40002441406 2021-10-09T11:37:10.000Z 622.79998779297 2021-10-09T11:37:11.000Z 623.20001220703 2021-10-09T11:37:12.000Z 623.79998779297 2021-10-09T11:37:13.000Z 624.20001220703 2021-10-09T11:37:14.000Z 624.59997558594 2021-10-09T11:37:15.000Z 625.40002441406 2021-10-09T11:37:16.000Z 625.40002441406 2021-10-09T11:37:18.000Z 625.40002441406 2021-10-09T11:37:19.000Z 625.40002441406 2021-10-09T11:37:21.000Z 625.79998779297 2021-10-09T11:37:22.000Z 626.20001220703 2021-10-09T11:37:23.000Z 626.59997558594 2021-10-09T11:37:24.000Z 627 2021-10-09T11:37:25.000Z 627.40002441406 2021-10-09T11:37:26.000Z 627.40002441406 2021-10-09T11:37:27.000Z 627.40002441406 2021-10-09T11:37:31.000Z 627.40002441406 2021-10-09T11:37:37.000Z 627.40002441406 2021-10-09T11:37:42.000Z 627.40002441406 2021-10-09T11:37:44.000Z 627.79998779297 2021-10-09T11:37:45.000Z 628.20001220703 2021-10-09T11:37:46.000Z 628.59997558594 2021-10-09T11:37:47.000Z 629 2021-10-09T11:37:48.000Z 629.40002441406 2021-10-09T11:37:49.000Z 629.40002441406 2021-10-09T11:37:51.000Z 629.40002441406 2021-10-09T11:37:55.000Z 629.40002441406 2021-10-09T11:37:56.000Z 629.40002441406 2021-10-09T11:38:01.000Z 629 2021-10-09T11:38:03.000Z 628.59997558594 2021-10-09T11:38:04.000Z 627.59997558594 2021-10-09T11:38:05.000Z 627.20001220703 2021-10-09T11:38:06.000Z 626.59997558594 2021-10-09T11:38:08.000Z 626.20001220703 2021-10-09T11:38:09.000Z 625.59997558594 2021-10-09T11:38:10.000Z 625.20001220703 2021-10-09T11:38:11.000Z 624.59997558594 2021-10-09T11:38:12.000Z 624.20001220703 2021-10-09T11:38:13.000Z 623.79998779297 2021-10-09T11:38:14.000Z 623.40002441406 2021-10-09T11:38:15.000Z 623 2021-10-09T11:38:16.000Z 622.59997558594 2021-10-09T11:38:17.000Z 622.59997558594 2021-10-09T11:38:22.000Z 622.59997558594 2021-10-09T11:38:23.000Z 622.20001220703 2021-10-09T11:38:24.000Z 621.79998779297 2021-10-09T11:38:25.000Z 621.20001220703 2021-10-09T11:38:26.000Z 620.79998779297 2021-10-09T11:38:27.000Z 620.40002441406 2021-10-09T11:38:28.000Z 620.40002441406 2021-10-09T11:38:30.000Z 620.40002441406 2021-10-09T11:38:35.000Z 620.40002441406 2021-10-09T11:38:39.000Z 620.40002441406 2021-10-09T11:38:44.000Z 620.40002441406 2021-10-09T11:38:48.000Z 620.40002441406 2021-10-09T11:38:51.000Z 620.40002441406 2021-10-09T11:38:52.000Z 620.40002441406 2021-10-09T11:38:56.000Z 620.79998779297 2021-10-09T11:38:57.000Z 621.20001220703 2021-10-09T11:38:58.000Z 621.79998779297 2021-10-09T11:38:59.000Z 622.20001220703 2021-10-09T11:39:00.000Z 622.59997558594 2021-10-09T11:39:01.000Z 622.59997558594 2021-10-09T11:39:04.000Z 623 2021-10-09T11:39:07.000Z 623.40002441406 2021-10-09T11:39:08.000Z 623.79998779297 2021-10-09T11:39:09.000Z 624.40002441406 2021-10-09T11:39:10.000Z 624.79998779297 2021-10-09T11:39:11.000Z 624.79998779297 2021-10-09T11:39:12.000Z 624.79998779297 2021-10-09T11:39:16.000Z 624.79998779297 2021-10-09T11:39:21.000Z 625.20001220703 2021-10-09T11:39:23.000Z 625.59997558594 2021-10-09T11:39:24.000Z 626 2021-10-09T11:39:25.000Z 626.40002441406 2021-10-09T11:39:26.000Z 626.79998779297 2021-10-09T11:39:27.000Z 626.79998779297 2021-10-09T11:39:32.000Z 626.79998779297 2021-10-09T11:39:37.000Z 627.20001220703 2021-10-09T11:39:42.000Z 627.59997558594 2021-10-09T11:39:43.000Z 628.40002441406 2021-10-09T11:39:44.000Z 629 2021-10-09T11:39:45.000Z 629.40002441406 2021-10-09T11:39:48.000Z 629.79998779297 2021-10-09T11:39:49.000Z 630.40002441406 2021-10-09T11:39:50.000Z 630.79998779297 2021-10-09T11:39:51.000Z 631.40002441406 2021-10-09T11:39:52.000Z 631.79998779297 2021-10-09T11:39:53.000Z 632.20001220703 2021-10-09T11:39:54.000Z 632.59997558594 2021-10-09T11:39:55.000Z 633 2021-10-09T11:39:56.000Z 633.40002441406 2021-10-09T11:39:57.000Z 633.40002441406 2021-10-09T11:39:58.000Z 633.40002441406 2021-10-09T11:40:03.000Z 633.40002441406 2021-10-09T11:40:08.000Z 633 2021-10-09T11:40:10.000Z 632.59997558594 2021-10-09T11:40:11.000Z 632.20001220703 2021-10-09T11:40:12.000Z 631.79998779297 2021-10-09T11:40:13.000Z 631.40002441406 2021-10-09T11:40:14.000Z 631.40002441406 2021-10-09T11:40:16.000Z 631.40002441406 2021-10-09T11:40:18.000Z 631 2021-10-09T11:40:19.000Z 630.40002441406 2021-10-09T11:40:20.000Z 630 2021-10-09T11:40:21.000Z 629.59997558594 2021-10-09T11:40:22.000Z 629.20001220703 2021-10-09T11:40:23.000Z 628.79998779297 2021-10-09T11:40:27.000Z 628.40002441406 2021-10-09T11:40:28.000Z 628 2021-10-09T11:40:29.000Z 627.40002441406 2021-10-09T11:40:30.000Z 627 2021-10-09T11:40:31.000Z 626.59997558594 2021-10-09T11:40:33.000Z 625.59997558594 2021-10-09T11:40:34.000Z 625.20001220703 2021-10-09T11:40:35.000Z 624.59997558594 2021-10-09T11:40:36.000Z 624.20001220703 2021-10-09T11:40:37.000Z 623.59997558594 2021-10-09T11:40:38.000Z 623.20001220703 2021-10-09T11:40:39.000Z 622.59997558594 2021-10-09T11:40:40.000Z 622.59997558594 2021-10-09T11:40:43.000Z 622.59997558594 2021-10-09T11:40:47.000Z 622.59997558594 2021-10-09T11:40:49.000Z 622.59997558594 2021-10-09T11:40:50.000Z 622.59997558594 2021-10-09T11:40:51.000Z 622.59997558594 2021-10-09T11:40:56.000Z 622.59997558594 2021-10-09T11:41:02.000Z 622.59997558594 2021-10-09T11:41:03.000Z 622.59997558594 2021-10-09T11:41:06.000Z 622.59997558594 2021-10-09T11:41:07.000Z 623.20001220703 2021-10-09T11:41:09.000Z 623.59997558594 2021-10-09T11:41:10.000Z 624 2021-10-09T11:41:11.000Z 624.40002441406 2021-10-09T11:41:12.000Z 625 2021-10-09T11:41:13.000Z 625 2021-10-09T11:41:15.000Z 625 2021-10-09T11:41:20.000Z 625 2021-10-09T11:41:25.000Z 625 2021-10-09T11:41:31.000Z 625 2021-10-09T11:41:37.000Z 625 2021-10-09T11:41:41.000Z 625 2021-10-09T11:41:46.000Z 625 2021-10-09T11:41:50.000Z 625.40002441406 2021-10-09T11:41:56.000Z 625.79998779297 2021-10-09T11:41:57.000Z 626.20001220703 2021-10-09T11:41:58.000Z 626.59997558594 2021-10-09T11:41:59.000Z 627 2021-10-09T11:42:00.000Z 627 2021-10-09T11:42:03.000Z 627.59997558594 2021-10-09T11:42:08.000Z 628 2021-10-09T11:42:09.000Z 628.40002441406 2021-10-09T11:42:10.000Z 628.79998779297 2021-10-09T11:42:11.000Z 629.20001220703 2021-10-09T11:42:12.000Z 629.79998779297 2021-10-09T11:42:13.000Z 630.20001220703 2021-10-09T11:42:14.000Z 630.59997558594 2021-10-09T11:42:15.000Z 631 2021-10-09T11:42:16.000Z 631.59997558594 2021-10-09T11:42:17.000Z 632 2021-10-09T11:42:18.000Z 632.40002441406 2021-10-09T11:42:19.000Z 632.79998779297 2021-10-09T11:42:20.000Z 633.20001220703 2021-10-09T11:42:21.000Z 633.59997558594 2021-10-09T11:42:22.000Z 634 2021-10-09T11:42:23.000Z 634.40002441406 2021-10-09T11:42:24.000Z 635 2021-10-09T11:42:25.000Z 635.40002441406 2021-10-09T11:42:26.000Z 635.79998779297 2021-10-09T11:42:27.000Z 636.20001220703 2021-10-09T11:42:29.000Z 636.59997558594 2021-10-09T11:42:30.000Z 637.20001220703 2021-10-09T11:42:31.000Z 637.59997558594 2021-10-09T11:42:32.000Z 638 2021-10-09T11:42:33.000Z 638.59997558594 2021-10-09T11:42:34.000Z 639 2021-10-09T11:42:35.000Z 639.59997558594 2021-10-09T11:42:36.000Z 640.20001220703 2021-10-09T11:42:37.000Z 640.59997558594 2021-10-09T11:42:38.000Z 641 2021-10-09T11:42:39.000Z 641.59997558594 2021-10-09T11:42:40.000Z 642 2021-10-09T11:42:41.000Z 642.40002441406 2021-10-09T11:42:42.000Z 643 2021-10-09T11:42:44.000Z 643.40002441406 2021-10-09T11:42:45.000Z 643.79998779297 2021-10-09T11:42:46.000Z 644.40002441406 2021-10-09T11:42:47.000Z 644.79998779297 2021-10-09T11:42:48.000Z 644.79998779297 2021-10-09T11:42:49.000Z 644.79998779297 2021-10-09T11:42:50.000Z 645.20001220703 2021-10-09T11:42:51.000Z 645.59997558594 2021-10-09T11:42:52.000Z 646 2021-10-09T11:42:53.000Z 646.59997558594 2021-10-09T11:42:54.000Z 647 2021-10-09T11:42:55.000Z 647.40002441406 2021-10-09T11:42:57.000Z 647.79998779297 2021-10-09T11:42:58.000Z 648.40002441406 2021-10-09T11:42:59.000Z 648.79998779297 2021-10-09T11:43:00.000Z 649.20001220703 2021-10-09T11:43:01.000Z 649.79998779297 2021-10-09T11:43:02.000Z 650.20001220703 2021-10-09T11:43:03.000Z 650.79998779297 2021-10-09T11:43:04.000Z 651.20001220703 2021-10-09T11:43:05.000Z 651.59997558594 2021-10-09T11:43:06.000Z 652.20001220703 2021-10-09T11:43:07.000Z 652.59997558594 2021-10-09T11:43:08.000Z 653 2021-10-09T11:43:09.000Z 653.40002441406 2021-10-09T11:43:10.000Z 654 2021-10-09T11:43:11.000Z 654.40002441406 2021-10-09T11:43:12.000Z 654.79998779297 2021-10-09T11:43:13.000Z 655.20001220703 2021-10-09T11:43:14.000Z 655.59997558594 2021-10-09T11:43:15.000Z 656 2021-10-09T11:43:16.000Z 656 2021-10-09T11:43:18.000Z 656.40002441406 2021-10-09T11:43:19.000Z 657 2021-10-09T11:43:20.000Z 657.40002441406 2021-10-09T11:43:21.000Z 657.79998779297 2021-10-09T11:43:22.000Z 658.40002441406 2021-10-09T11:43:23.000Z 658.40002441406 2021-10-09T11:43:25.000Z 659.20001220703 2021-10-09T11:43:26.000Z 659.79998779297 2021-10-09T11:43:27.000Z 660.20001220703 2021-10-09T11:43:28.000Z 660.59997558594 2021-10-09T11:43:29.000Z 661 2021-10-09T11:43:30.000Z 661.40002441406 2021-10-09T11:43:31.000Z 661.79998779297 2021-10-09T11:43:32.000Z 662.20001220703 2021-10-09T11:43:33.000Z 662.59997558594 2021-10-09T11:43:34.000Z 662.59997558594 2021-10-09T11:43:36.000Z 663.20001220703 2021-10-09T11:43:37.000Z 663.59997558594 2021-10-09T11:43:38.000Z 664 2021-10-09T11:43:39.000Z 664.40002441406 2021-10-09T11:43:40.000Z 664.79998779297 2021-10-09T11:43:41.000Z 664.79998779297 2021-10-09T11:43:47.000Z 665.20001220703 2021-10-09T11:43:48.000Z 665.59997558594 2021-10-09T11:43:49.000Z 666 2021-10-09T11:43:50.000Z 666.79998779297 2021-10-09T11:43:51.000Z 666.79998779297 2021-10-09T11:43:52.000Z 666.79998779297 2021-10-09T11:43:59.000Z 667.20001220703 2021-10-09T11:44:01.000Z 667.59997558594 2021-10-09T11:44:02.000Z 668.20001220703 2021-10-09T11:44:03.000Z 668.59997558594 2021-10-09T11:44:04.000Z 669 2021-10-09T11:44:05.000Z 669 2021-10-09T11:44:06.000Z 669 2021-10-09T11:44:08.000Z 669 2021-10-09T11:44:10.000Z 669 2021-10-09T11:44:14.000Z 669 2021-10-09T11:44:16.000Z 669 2021-10-09T11:44:19.000Z 669 2021-10-09T11:44:22.000Z 669 2021-10-09T11:44:23.000Z 669.40002441406 2021-10-09T11:44:24.000Z 669.79998779297 2021-10-09T11:44:25.000Z 670.20001220703 2021-10-09T11:44:26.000Z 670.59997558594 2021-10-09T11:44:27.000Z 671 2021-10-09T11:44:28.000Z 671.40002441406 2021-10-09T11:44:32.000Z 671.79998779297 2021-10-09T11:44:33.000Z 672.20001220703 2021-10-09T11:44:34.000Z 672.59997558594 2021-10-09T11:44:35.000Z 673 2021-10-09T11:44:36.000Z 673 2021-10-09T11:44:37.000Z 673 2021-10-09T11:44:39.000Z 673.40002441406 2021-10-09T11:44:40.000Z 674 2021-10-09T11:44:41.000Z 674.79998779297 2021-10-09T11:44:42.000Z 675.20001220703 2021-10-09T11:44:43.000Z 675.20001220703 2021-10-09T11:44:44.000Z 675.20001220703 2021-10-09T11:45:21.000Z 675.20001220703 2021-10-09T11:45:22.000Z 675.79998779297 2021-10-09T11:45:25.000Z 676.20001220703 2021-10-09T11:45:26.000Z 676.59997558594 2021-10-09T11:45:27.000Z 677.20001220703 2021-10-09T11:45:28.000Z 677.59997558594 2021-10-09T11:45:29.000Z 678.59997558594 2021-10-09T11:45:32.000Z 679 2021-10-09T11:45:33.000Z 679.40002441406 2021-10-09T11:45:34.000Z 679.79998779297 2021-10-09T11:45:35.000Z 679.79998779297 2021-10-09T11:45:40.000Z 679.79998779297 2021-10-09T11:46:19.000Z 679.79998779297 2021-10-09T11:46:21.000Z 680.40002441406 2021-10-09T11:46:24.000Z 680.79998779297 2021-10-09T11:46:25.000Z 681.20001220703 2021-10-09T11:46:26.000Z 681.79998779297 2021-10-09T11:46:27.000Z 682.20001220703 2021-10-09T11:46:28.000Z 682.59997558594 2021-10-09T11:46:33.000Z 683 2021-10-09T11:46:34.000Z 683.59997558594 2021-10-09T11:46:35.000Z 684 2021-10-09T11:46:36.000Z 684.40002441406 2021-10-09T11:46:37.000Z 684.79998779297 2021-10-09T11:46:41.000Z 685.20001220703 2021-10-09T11:46:42.000Z 685.59997558594 2021-10-09T11:46:43.000Z 686 2021-10-09T11:46:44.000Z 686.40002441406 2021-10-09T11:46:45.000Z 686.40002441406 2021-10-09T11:46:47.000Z 687 2021-10-09T11:46:48.000Z 687.40002441406 2021-10-09T11:46:49.000Z 687.79998779297 2021-10-09T11:46:50.000Z 688.20001220703 2021-10-09T11:46:51.000Z 688.59997558594 2021-10-09T11:46:52.000Z 688.59997558594 2021-10-09T11:46:54.000Z 689.20001220703 2021-10-09T11:46:56.000Z 689.59997558594 2021-10-09T11:46:57.000Z 690 2021-10-09T11:46:58.000Z 690.40002441406 2021-10-09T11:46:59.000Z 690.79998779297 2021-10-09T11:47:00.000Z 691.20001220703 2021-10-09T11:47:03.000Z 691.59997558594 2021-10-09T11:47:04.000Z 692.20001220703 2021-10-09T11:47:05.000Z 692.59997558594 2021-10-09T11:47:06.000Z 693 2021-10-09T11:47:07.000Z 693.40002441406 2021-10-09T11:47:11.000Z 694.20001220703 2021-10-09T11:47:12.000Z 694.59997558594 2021-10-09T11:47:13.000Z 695.20001220703 2021-10-09T11:47:14.000Z 695.20001220703 2021-10-09T11:47:18.000Z 695.59997558594 2021-10-09T11:47:19.000Z 696 2021-10-09T11:47:20.000Z 696.40002441406 2021-10-09T11:47:21.000Z 696.79998779297 2021-10-09T11:47:22.000Z 697.40002441406 2021-10-09T11:47:23.000Z 697.40002441406 2021-10-09T11:47:24.000Z 697.40002441406 2021-10-09T11:47:26.000Z 697.40002441406 2021-10-09T11:47:28.000Z 697.40002441406 2021-10-09T11:47:34.000Z 697.40002441406 2021-10-09T11:47:39.000Z 697.40002441406 2021-10-09T11:47:43.000Z 697.40002441406 2021-10-09T11:47:45.000Z 697.40002441406 2021-10-09T11:47:48.000Z 697.40002441406 2021-10-09T11:47:50.000Z 697.40002441406 2021-10-09T11:47:54.000Z 697 2021-10-09T11:47:55.000Z 696.59997558594 2021-10-09T11:47:56.000Z 696.20001220703 2021-10-09T11:47:57.000Z 695.79998779297 2021-10-09T11:47:58.000Z 695.40002441406 2021-10-09T11:47:59.000Z 695.40002441406 2021-10-09T11:48:02.000Z 695.40002441406 2021-10-09T11:48:05.000Z 695.40002441406 2021-10-09T11:48:06.000Z 695.40002441406 2021-10-09T11:48:09.000Z 694.79998779297 2021-10-09T11:48:10.000Z 694.40002441406 2021-10-09T11:48:11.000Z 694 2021-10-09T11:48:12.000Z 693.59997558594 2021-10-09T11:48:13.000Z 693.20001220703 2021-10-09T11:48:14.000Z 693.20001220703 2021-10-09T11:48:17.000Z 693.20001220703 2021-10-09T11:48:19.000Z 693.20001220703 2021-10-09T11:48:21.000Z 693.20001220703 2021-10-09T11:48:23.000Z 693.20001220703 2021-10-09T11:48:25.000Z 693.20001220703 2021-10-09T11:48:27.000Z 693.20001220703 2021-10-09T11:48:29.000Z 693.20001220703 2021-10-09T11:48:30.000Z 692.79998779297 2021-10-09T11:48:36.000Z 692.40002441406 2021-10-09T11:48:37.000Z 691.79998779297 2021-10-09T11:48:38.000Z 691.40002441406 2021-10-09T11:48:39.000Z 690.79998779297 2021-10-09T11:48:40.000Z 690.40002441406 2021-10-09T11:48:41.000Z 689.79998779297 2021-10-09T11:48:42.000Z 689.40002441406 2021-10-09T11:48:43.000Z 688.79998779297 2021-10-09T11:48:44.000Z 688.40002441406 2021-10-09T11:48:45.000Z 687.79998779297 2021-10-09T11:48:46.000Z 687.20001220703 2021-10-09T11:48:47.000Z 686.59997558594 2021-10-09T11:48:48.000Z 685.79998779297 2021-10-09T11:48:49.000Z 684.59997558594 2021-10-09T11:48:50.000Z 684 2021-10-09T11:48:51.000Z 683.40002441406 2021-10-09T11:48:52.000Z 682.79998779297 2021-10-09T11:48:53.000Z 682 2021-10-09T11:48:54.000Z 681.40002441406 2021-10-09T11:48:55.000Z 680.59997558594 2021-10-09T11:48:56.000Z 679.79998779297 2021-10-09T11:48:57.000Z 679.20001220703 2021-10-09T11:48:58.000Z 678.40002441406 2021-10-09T11:48:59.000Z 677.59997558594 2021-10-09T11:49:00.000Z 677 2021-10-09T11:49:01.000Z 676.20001220703 2021-10-09T11:49:02.000Z 675.40002441406 2021-10-09T11:49:03.000Z 674.79998779297 2021-10-09T11:49:04.000Z 674 2021-10-09T11:49:05.000Z 673.40002441406 2021-10-09T11:49:06.000Z 672.59997558594 2021-10-09T11:49:07.000Z 672 2021-10-09T11:49:08.000Z 671.20001220703 2021-10-09T11:49:09.000Z 670.40002441406 2021-10-09T11:49:10.000Z 669.59997558594 2021-10-09T11:49:11.000Z 669 2021-10-09T11:49:12.000Z 668.20001220703 2021-10-09T11:49:13.000Z 666.79998779297 2021-10-09T11:49:14.000Z 666.20001220703 2021-10-09T11:49:15.000Z 665.40002441406 2021-10-09T11:49:16.000Z 664.59997558594 2021-10-09T11:49:17.000Z 664 2021-10-09T11:49:18.000Z 663.20001220703 2021-10-09T11:49:19.000Z 662.40002441406 2021-10-09T11:49:20.000Z 661.59997558594 2021-10-09T11:49:21.000Z 660.79998779297 2021-10-09T11:49:22.000Z 660 2021-10-09T11:49:23.000Z 659.20001220703 2021-10-09T11:49:24.000Z 658.40002441406 2021-10-09T11:49:25.000Z 657.59997558594 2021-10-09T11:49:26.000Z 656.79998779297 2021-10-09T11:49:27.000Z 656 2021-10-09T11:49:28.000Z 655.40002441406 2021-10-09T11:49:29.000Z 654.59997558594 2021-10-09T11:49:30.000Z 653.79998779297 2021-10-09T11:49:31.000Z 653.20001220703 2021-10-09T11:49:32.000Z 652.40002441406 2021-10-09T11:49:33.000Z 652 2021-10-09T11:49:34.000Z 651.59997558594 2021-10-09T11:49:35.000Z 651.20001220703 2021-10-09T11:49:36.000Z 650.79998779297 2021-10-09T11:49:37.000Z 650.40002441406 2021-10-09T11:49:38.000Z 650.40002441406 2021-10-09T11:49:42.000Z 650.79998779297 2021-10-09T11:49:43.000Z 651.20001220703 2021-10-09T11:49:44.000Z 651.59997558594 2021-10-09T11:49:45.000Z 652 2021-10-09T11:49:46.000Z 652.40002441406 2021-10-09T11:49:47.000Z 652.40002441406 2021-10-09T11:49:50.000Z 652.40002441406 2021-10-09T11:49:52.000Z 652.40002441406 2021-10-09T11:49:54.000Z 652.40002441406 2021-10-09T11:49:57.000Z 652.40002441406 2021-10-09T11:49:58.000Z 652.40002441406 2021-10-09T11:50:00.000Z 652.40002441406 2021-10-09T11:50:03.000Z 652.40002441406 2021-10-09T11:50:04.000Z 652.40002441406 2021-10-09T11:50:07.000Z 652.40002441406 2021-10-09T11:50:10.000Z 652.40002441406 2021-10-09T11:50:12.000Z 652.40002441406 2021-10-09T11:50:13.000Z 652.40002441406 2021-10-09T11:50:16.000Z 652.40002441406 2021-10-09T11:50:17.000Z 652.40002441406 2021-10-09T11:50:21.000Z 652 2021-10-09T11:50:22.000Z 651.59997558594 2021-10-09T11:50:23.000Z 651.20001220703 2021-10-09T11:50:24.000Z 650.79998779297 2021-10-09T11:50:25.000Z 650.40002441406 2021-10-09T11:50:26.000Z 650.40002441406 2021-10-09T11:50:27.000Z 650.40002441406 2021-10-09T11:50:31.000Z 650.40002441406 2021-10-09T11:50:32.000Z 650.40002441406 2021-10-09T11:50:35.000Z 650.40002441406 2021-10-09T11:50:37.000Z 650.79998779297 2021-10-09T11:50:38.000Z 651.20001220703 2021-10-09T11:50:39.000Z 651.59997558594 2021-10-09T11:50:40.000Z 652.20001220703 2021-10-09T11:50:41.000Z 652.59997558594 2021-10-09T11:50:42.000Z 652.59997558594 2021-10-09T11:50:46.000Z 653 2021-10-09T11:50:49.000Z 653.40002441406 2021-10-09T11:50:50.000Z 653.79998779297 2021-10-09T11:50:51.000Z 654.20001220703 2021-10-09T11:50:52.000Z 654.79998779297 2021-10-09T11:50:53.000Z 654.79998779297 2021-10-09T11:50:54.000Z 655.20001220703 2021-10-09T11:50:58.000Z 655.59997558594 2021-10-09T11:50:59.000Z 656 2021-10-09T11:51:00.000Z 656.40002441406 2021-10-09T11:51:01.000Z 656.79998779297 2021-10-09T11:51:02.000Z 656.79998779297 2021-10-09T11:51:08.000Z 657.20001220703 2021-10-09T11:51:09.000Z 657.59997558594 2021-10-09T11:51:10.000Z 658.20001220703 2021-10-09T11:51:11.000Z 658.59997558594 2021-10-09T11:51:12.000Z 659 2021-10-09T11:51:13.000Z 659 2021-10-09T11:51:15.000Z 659 2021-10-09T11:51:20.000Z 659 2021-10-09T11:51:22.000Z 659 2021-10-09T11:51:30.000Z 659 2021-10-09T11:51:37.000Z 659 2021-10-09T11:51:43.000Z 659 2021-10-09T11:51:50.000Z 659 2021-10-09T11:51:53.000Z 658.59997558594 2021-10-09T11:51:54.000Z 658.20001220703 2021-10-09T11:51:55.000Z 657.79998779297 2021-10-09T11:51:56.000Z 657.40002441406 2021-10-09T11:51:57.000Z 657 2021-10-09T11:51:58.000Z 656.59997558594 2021-10-09T11:51:59.000Z 656 2021-10-09T11:52:00.000Z 655.59997558594 2021-10-09T11:52:01.000Z 655.20001220703 2021-10-09T11:52:02.000Z 654.79998779297 2021-10-09T11:52:03.000Z 654.40002441406 2021-10-09T11:52:05.000Z 653.79998779297 2021-10-09T11:52:06.000Z 653.40002441406 2021-10-09T11:52:07.000Z 652.40002441406 2021-10-09T11:52:08.000Z 652 2021-10-09T11:52:09.000Z 651.59997558594 2021-10-09T11:52:10.000Z 651.20001220703 2021-10-09T11:52:11.000Z 650.59997558594 2021-10-09T11:52:12.000Z 650.20001220703 2021-10-09T11:52:13.000Z 649.59997558594 2021-10-09T11:52:14.000Z 649.20001220703 2021-10-09T11:52:15.000Z 648.59997558594 2021-10-09T11:52:16.000Z 648.20001220703 2021-10-09T11:52:17.000Z 647.59997558594 2021-10-09T11:52:18.000Z 647.20001220703 2021-10-09T11:52:19.000Z 646.59997558594 2021-10-09T11:52:20.000Z 646 2021-10-09T11:52:21.000Z 645.59997558594 2021-10-09T11:52:22.000Z 645.20001220703 2021-10-09T11:52:23.000Z 644.79998779297 2021-10-09T11:52:24.000Z 644.40002441406 2021-10-09T11:52:25.000Z 644 2021-10-09T11:52:26.000Z 643.40002441406 2021-10-09T11:52:27.000Z 643 2021-10-09T11:52:28.000Z 642.59997558594 2021-10-09T11:52:29.000Z 642 2021-10-09T11:52:30.000Z 641.59997558594 2021-10-09T11:52:31.000Z 641 2021-10-09T11:52:32.000Z 639.79998779297 2021-10-09T11:52:33.000Z 639.20001220703 2021-10-09T11:52:34.000Z 638.59997558594 2021-10-09T11:52:35.000Z 638 2021-10-09T11:52:36.000Z 637.40002441406 2021-10-09T11:52:37.000Z 636.79998779297 2021-10-09T11:52:38.000Z 636 2021-10-09T11:52:39.000Z 635.40002441406 2021-10-09T11:52:40.000Z 634.59997558594 2021-10-09T11:52:41.000Z 634 2021-10-09T11:52:42.000Z 633.20001220703 2021-10-09T11:52:43.000Z 632.40002441406 2021-10-09T11:52:44.000Z 631.79998779297 2021-10-09T11:52:45.000Z 631 2021-10-09T11:52:46.000Z 630.20001220703 2021-10-09T11:52:47.000Z 629.40002441406 2021-10-09T11:52:48.000Z 628.59997558594 2021-10-09T11:52:49.000Z 628 2021-10-09T11:52:50.000Z 627.40002441406 2021-10-09T11:52:51.000Z 626.79998779297 2021-10-09T11:52:52.000Z 626.20001220703 2021-10-09T11:52:53.000Z 625.40002441406 2021-10-09T11:52:54.000Z 625.40002441406 2021-10-09T11:52:55.000Z 625.40002441406 2021-10-09T11:52:56.000Z 625.40002441406 2021-10-09T11:52:59.000Z 626 2021-10-09T11:53:00.000Z 626.40002441406 2021-10-09T11:53:01.000Z 626.79998779297 2021-10-09T11:53:02.000Z 627.20001220703 2021-10-09T11:53:03.000Z 627.79998779297 2021-10-09T11:53:04.000Z 628.20001220703 2021-10-09T11:53:06.000Z 628.59997558594 2021-10-09T11:53:07.000Z 629 2021-10-09T11:53:08.000Z 629.40002441406 2021-10-09T11:53:09.000Z 630 2021-10-09T11:53:10.000Z 630.40002441406 2021-10-09T11:53:13.000Z 630.79998779297 2021-10-09T11:53:14.000Z 631.20001220703 2021-10-09T11:53:15.000Z 631.59997558594 2021-10-09T11:53:16.000Z 632 2021-10-09T11:53:17.000Z 633 2021-10-09T11:53:22.000Z 633.40002441406 2021-10-09T11:53:23.000Z 633.79998779297 2021-10-09T11:53:24.000Z 634.40002441406 2021-10-09T11:53:25.000Z 634.79998779297 2021-10-09T11:53:30.000Z 635.20001220703 2021-10-09T11:53:31.000Z 635.59997558594 2021-10-09T11:53:32.000Z 636 2021-10-09T11:53:33.000Z 636.59997558594 2021-10-09T11:53:34.000Z 636.59997558594 2021-10-09T11:53:37.000Z 636.59997558594 2021-10-09T11:53:38.000Z 637 2021-10-09T11:53:40.000Z 637.40002441406 2021-10-09T11:53:41.000Z 637.79998779297 2021-10-09T11:53:42.000Z 638.20001220703 2021-10-09T11:53:43.000Z 638.59997558594 2021-10-09T11:53:44.000Z 639 2021-10-09T11:53:49.000Z 639.40002441406 2021-10-09T11:53:50.000Z 639.79998779297 2021-10-09T11:53:51.000Z 640.20001220703 2021-10-09T11:53:52.000Z 640.59997558594 2021-10-09T11:53:53.000Z 640.59997558594 2021-10-09T11:53:55.000Z 640.59997558594 2021-10-09T11:53:57.000Z 641 2021-10-09T11:54:05.000Z 641.40002441406 2021-10-09T11:54:06.000Z 641.79998779297 2021-10-09T11:54:07.000Z 642.20001220703 2021-10-09T11:54:08.000Z 642.59997558594 2021-10-09T11:54:09.000Z 642.59997558594 2021-10-09T11:54:12.000Z 642.59997558594 2021-10-09T11:54:13.000Z 643 2021-10-09T11:54:16.000Z 643.40002441406 2021-10-09T11:54:17.000Z 644 2021-10-09T11:54:18.000Z 644.40002441406 2021-10-09T11:54:19.000Z 644.79998779297 2021-10-09T11:54:20.000Z 644.79998779297 2021-10-09T11:54:25.000Z 645.20001220703 2021-10-09T11:54:34.000Z 645.59997558594 2021-10-09T11:54:35.000Z 646.40002441406 2021-10-09T11:54:36.000Z 646.79998779297 2021-10-09T11:54:37.000Z 646.79998779297 2021-10-09T11:54:40.000Z 646.79998779297 2021-10-09T11:54:41.000Z 647.20001220703 2021-10-09T11:54:47.000Z 647.59997558594 2021-10-09T11:54:48.000Z 648 2021-10-09T11:54:49.000Z 648.40002441406 2021-10-09T11:54:50.000Z 648.79998779297 2021-10-09T11:54:51.000Z 648.79998779297 2021-10-09T11:54:56.000Z 649.40002441406 2021-10-09T11:54:59.000Z 649.79998779297 2021-10-09T11:55:00.000Z 650.59997558594 2021-10-09T11:55:01.000Z 651 2021-10-09T11:55:02.000Z 651 2021-10-09T11:55:03.000Z 651 2021-10-09T11:55:11.000Z 651.40002441406 2021-10-09T11:55:14.000Z 651.79998779297 2021-10-09T11:55:15.000Z 652.20001220703 2021-10-09T11:55:16.000Z 652.79998779297 2021-10-09T11:55:17.000Z 653.20001220703 2021-10-09T11:55:18.000Z 653.20001220703 2021-10-09T11:55:21.000Z 653.20001220703 2021-10-09T11:55:23.000Z 652.79998779297 2021-10-09T11:55:26.000Z 652.20001220703 2021-10-09T11:55:27.000Z 651.79998779297 2021-10-09T11:55:28.000Z 651.40002441406 2021-10-09T11:55:29.000Z 651 2021-10-09T11:55:30.000Z 651 2021-10-09T11:55:36.000Z 651 2021-10-09T11:55:44.000Z 651 2021-10-09T11:55:51.000Z 651 2021-10-09T11:55:53.000Z 651 2021-10-09T11:55:57.000Z 651.40002441406 2021-10-09T11:55:58.000Z 651.79998779297 2021-10-09T11:55:59.000Z 652.40002441406 2021-10-09T11:56:00.000Z 652.79998779297 2021-10-09T11:56:01.000Z 653.20001220703 2021-10-09T11:56:02.000Z 653.20001220703 2021-10-09T11:56:05.000Z 653.59997558594 2021-10-09T11:56:09.000Z 654 2021-10-09T11:56:10.000Z 654.40002441406 2021-10-09T11:56:11.000Z 654.79998779297 2021-10-09T11:56:12.000Z 655.20001220703 2021-10-09T11:56:13.000Z 655.20001220703 2021-10-09T11:56:15.000Z 655.59997558594 2021-10-09T11:56:19.000Z 656.20001220703 2021-10-09T11:56:20.000Z 656.59997558594 2021-10-09T11:56:21.000Z 657 2021-10-09T11:56:22.000Z 657.40002441406 2021-10-09T11:56:23.000Z 657.40002441406 2021-10-09T11:56:28.000Z 657.40002441406 2021-10-09T11:56:29.000Z 657.79998779297 2021-10-09T11:56:32.000Z 658.20001220703 2021-10-09T11:56:33.000Z 658.59997558594 2021-10-09T11:56:34.000Z 659 2021-10-09T11:56:35.000Z 659.59997558594 2021-10-09T11:56:36.000Z 659.59997558594 2021-10-09T11:56:40.000Z 659.59997558594 2021-10-09T11:56:43.000Z 659.59997558594 2021-10-09T11:56:45.000Z 659 2021-10-09T11:56:49.000Z 658.59997558594 2021-10-09T11:56:50.000Z 658.20001220703 2021-10-09T11:56:51.000Z 657.79998779297 2021-10-09T11:56:52.000Z 657.40002441406 2021-10-09T11:56:53.000Z 657.40002441406 2021-10-09T11:56:59.000Z 657.40002441406 2021-10-09T11:57:05.000Z 657.40002441406 2021-10-09T11:57:10.000Z 657.79998779297 2021-10-09T11:57:11.000Z 658.40002441406 2021-10-09T11:57:12.000Z 658.79998779297 2021-10-09T11:57:13.000Z 659.20001220703 2021-10-09T11:57:14.000Z 659.59997558594 2021-10-09T11:57:15.000Z 659.59997558594 2021-10-09T11:57:17.000Z 659.59997558594 2021-10-09T11:57:19.000Z 659.59997558594 2021-10-09T11:57:24.000Z 659.59997558594 2021-10-09T11:57:25.000Z 659.59997558594 2021-10-09T11:57:29.000Z 660 2021-10-09T11:57:30.000Z 660.40002441406 2021-10-09T11:57:31.000Z 660.79998779297 2021-10-09T11:57:32.000Z 661.20001220703 2021-10-09T11:57:33.000Z 661.59997558594 2021-10-09T11:57:34.000Z 662 2021-10-09T11:57:38.000Z 662.40002441406 2021-10-09T11:57:39.000Z 662.79998779297 2021-10-09T11:57:40.000Z 663.20001220703 2021-10-09T11:57:41.000Z 663.59997558594 2021-10-09T11:57:42.000Z 663.59997558594 2021-10-09T11:57:43.000Z 663.59997558594 2021-10-09T11:57:50.000Z 664 2021-10-09T11:57:53.000Z 665 2021-10-09T11:57:54.000Z 665.40002441406 2021-10-09T11:57:55.000Z 665.79998779297 2021-10-09T11:57:56.000Z 665.79998779297 2021-10-09T11:57:58.000Z 665.79998779297 2021-10-09T11:58:07.000Z 665.79998779297 2021-10-09T11:58:15.000Z 666.20001220703 2021-10-09T11:58:17.000Z 666.59997558594 2021-10-09T11:58:18.000Z 667.40002441406 2021-10-09T11:58:19.000Z 667.79998779297 2021-10-09T11:58:20.000Z 667.79998779297 2021-10-09T11:58:21.000Z 667.79998779297 2021-10-09T11:58:25.000Z 667.79998779297 2021-10-09T11:58:26.000Z 669.79998779297 2021-10-09T11:58:46.000Z 670.20001220703 2021-10-09T11:58:47.000Z 670.59997558594 2021-10-09T11:58:48.000Z 671 2021-10-09T11:58:49.000Z 671.59997558594 2021-10-09T11:58:50.000Z 672 2021-10-09T11:58:51.000Z 672.40002441406 2021-10-09T11:58:57.000Z 672.79998779297 2021-10-09T11:58:58.000Z 673.20001220703 2021-10-09T11:58:59.000Z 673.79998779297 2021-10-09T11:59:00.000Z 674.20001220703 2021-10-09T11:59:01.000Z 674.20001220703 2021-10-09T11:59:03.000Z 674.20001220703 2021-10-09T11:59:07.000Z 674.20001220703 2021-10-09T11:59:08.000Z 674.20001220703 2021-10-09T11:59:09.000Z 674.59997558594 2021-10-09T11:59:11.000Z 675 2021-10-09T11:59:12.000Z 675.40002441406 2021-10-09T11:59:13.000Z