Mont Charvet 1128 2012-02-25T07:48:28Z 1127.5 2012-02-25T07:48:37Z 1126.900024 2012-02-25T07:48:45Z 1126.900024 2012-02-25T07:48:52Z 1125 2012-02-25T07:49:01Z 1121.5 2012-02-25T07:49:09Z 1121 2012-02-25T07:49:10Z 1120.099976 2012-02-25T07:49:25Z 1119.900024 2012-02-25T07:49:33Z 1117.5 2012-02-25T07:49:41Z 1119.400024 2012-02-25T07:49:48Z 1124.5 2012-02-25T07:49:54Z 1130.400024 2012-02-25T07:49:59Z 1135 2012-02-25T07:50:04Z 1132.5 2012-02-25T07:50:12Z 1131.599976 2012-02-25T07:50:13Z 1124 2012-02-25T07:50:29Z 1123 2012-02-25T07:50:37Z 1123.800049 2012-02-25T07:50:45Z 1110.900024 2012-02-25T07:50:59Z 1103.5 2012-02-25T07:51:09Z 1093.300049 2012-02-25T07:51:17Z 1091.599976 2012-02-25T07:51:18Z 1084.900024 2012-02-25T07:51:29Z 1086 2012-02-25T07:51:34Z 1087.099976 2012-02-25T07:51:39Z 1085.5 2012-02-25T07:51:45Z 1082 2012-02-25T07:51:52Z 1083.800049 2012-02-25T07:51:58Z 1086.5 2012-02-25T07:52:03Z 1088.800049 2012-02-25T07:52:10Z 1092 2012-02-25T07:52:17Z 1096.099976 2012-02-25T07:52:23Z 1096.400024 2012-02-25T07:52:24Z 1096.800049 2012-02-25T07:52:37Z 1100.599976 2012-02-25T07:52:43Z 1104 2012-02-25T07:52:49Z 1106 2012-02-25T07:52:54Z 1109.5 2012-02-25T07:53:00Z 1110.5 2012-02-25T07:53:07Z 1109 2012-02-25T07:53:14Z 1111.800049 2012-02-25T07:53:19Z 1112.300049 2012-02-25T07:53:25Z 1112 2012-02-25T07:53:26Z 1103.300049 2012-02-25T07:53:41Z 1100.599976 2012-02-25T07:53:49Z 1104 2012-02-25T07:53:55Z 1108.5 2012-02-25T07:54:00Z 1113.400024 2012-02-25T07:54:05Z 1118 2012-02-25T07:54:10Z 1120.900024 2012-02-25T07:54:16Z 1119.300049 2012-02-25T07:54:24Z 1120.599976 2012-02-25T07:54:31Z 1120.900024 2012-02-25T07:54:32Z 1113.900024 2012-02-25T07:54:50Z 1111.5 2012-02-25T07:54:59Z 1110.099976 2012-02-25T07:55:07Z 1107 2012-02-25T07:55:16Z 1109.5 2012-02-25T07:55:22Z 1114.5 2012-02-25T07:55:28Z 1121 2012-02-25T07:55:34Z 1121.5 2012-02-25T07:55:35Z 1122.599976 2012-02-25T07:55:49Z 1113.800049 2012-02-25T07:56:06Z 1120.900024 2012-02-25T07:56:15Z 1127.099976 2012-02-25T07:56:25Z 1132.099976 2012-02-25T07:56:33Z 1138 2012-02-25T07:56:39Z 1139.300049 2012-02-25T07:56:40Z 1132.099976 2012-02-25T07:56:58Z 1131 2012-02-25T07:57:05Z 1131 2012-02-25T07:57:12Z 1129.800049 2012-02-25T07:57:21Z 1130.800049 2012-02-25T07:57:28Z 1130.599976 2012-02-25T07:57:35Z 1129.5 2012-02-25T07:57:42Z 1129.800049 2012-02-25T07:57:43Z 1129.5 2012-02-25T07:57:56Z 1130.5 2012-02-25T07:58:03Z 1133 2012-02-25T07:58:09Z 1135.599976 2012-02-25T07:58:16Z 1136.599976 2012-02-25T07:58:23Z 1139.099976 2012-02-25T07:58:30Z 1140.300049 2012-02-25T07:58:37Z 1140.5 2012-02-25T07:58:44Z 1140.800049 2012-02-25T07:58:45Z 1144 2012-02-25T07:58:58Z 1146 2012-02-25T07:59:05Z 1148.900024 2012-02-25T07:59:14Z 1153.300049 2012-02-25T07:59:25Z 1156.400024 2012-02-25T07:59:37Z 1161.300049 2012-02-25T07:59:48Z 1161.900024 2012-02-25T07:59:49Z 1171 2012-02-25T08:00:07Z 1169.5 2012-02-25T08:00:14Z 1172.5 2012-02-25T08:00:23Z 1180 2012-02-25T08:00:33Z 1186 2012-02-25T08:00:43Z 1187 2012-02-25T08:00:55Z 1186.800049 2012-02-25T08:00:56Z 1174 2012-02-25T08:01:14Z 1174 2012-02-25T08:01:20Z 1175.099976 2012-02-25T08:01:26Z 1175.900024 2012-02-25T08:01:31Z 1177.800049 2012-02-25T08:01:36Z 1179 2012-02-25T08:01:41Z 1180.099976 2012-02-25T08:01:46Z 1181 2012-02-25T08:01:51Z 1183.300049 2012-02-25T08:01:57Z 1183.900024 2012-02-25T08:01:58Z 1186.5 2012-02-25T08:02:10Z 1187.5 2012-02-25T08:02:16Z 1187.900024 2012-02-25T08:02:23Z 1188.5 2012-02-25T08:02:30Z 1192 2012-02-25T08:02:37Z 1193.599976 2012-02-25T08:02:47Z 1192.300049 2012-02-25T08:02:55Z 1209.599976 2012-02-25T08:03:43Z 1210.300049 2012-02-25T08:03:44Z 1214 2012-02-25T08:04:13Z 1215.800049 2012-02-25T08:04:21Z 1206.5 2012-02-25T08:04:35Z 1191.800049 2012-02-25T08:04:48Z 1190.300049 2012-02-25T08:04:49Z 1185.5 2012-02-25T08:05:05Z 1191.5 2012-02-25T08:05:11Z 1199.5 2012-02-25T08:05:18Z 1204.099976 2012-02-25T08:05:25Z 1207 2012-02-25T08:05:32Z 1212 2012-02-25T08:05:38Z 1216.800049 2012-02-25T08:05:44Z 1219.800049 2012-02-25T08:05:50Z 1221.599976 2012-02-25T08:05:55Z 1221 2012-02-25T08:06:03Z 1222.800049 2012-02-25T08:06:10Z 1225.800049 2012-02-25T08:06:16Z 1232.099976 2012-02-25T08:06:22Z 1233 2012-02-25T08:06:30Z 1231 2012-02-25T08:06:38Z 1225.400024 2012-02-25T08:06:47Z 1222.300049 2012-02-25T08:06:55Z 1222.5 2012-02-25T08:06:56Z 1223.800049 2012-02-25T08:07:10Z 1220 2012-02-25T08:07:18Z 1223.400024 2012-02-25T08:07:25Z 1225 2012-02-25T08:07:27Z 1228 2012-02-25T08:07:34Z 1223.800049 2012-02-25T08:07:43Z 1223 2012-02-25T08:07:51Z 1222.900024 2012-02-25T08:07:58Z 1223 2012-02-25T08:07:59Z 1280 2012-02-25T08:10:33Z 1283.5 2012-02-25T08:11:52Z 1285.300049 2012-02-25T08:11:53Z 1265.800049 2012-02-25T08:14:21Z 1279.5 2012-02-25T08:14:58Z 1285.800049 2012-02-25T08:15:08Z 1295.599976 2012-02-25T08:15:19Z 1297.900024 2012-02-25T08:15:29Z 1297.900024 2012-02-25T08:15:30Z 1297.599976 2012-02-25T08:15:57Z 1296.400024 2012-02-25T08:16:07Z 1302.800049 2012-02-25T08:16:25Z 1304.400024 2012-02-25T08:16:34Z 1304.5 2012-02-25T08:16:35Z 1314 2012-02-25T08:17:01Z 1322.400024 2012-02-25T08:17:13Z 1322.900024 2012-02-25T08:17:34Z 1329 2012-02-25T08:17:54Z 1329 2012-02-25T08:17:55Z 1325.5 2012-02-25T08:18:21Z 1334.800049 2012-02-25T08:18:36Z 1341 2012-02-25T08:18:58Z 1341.400024 2012-02-25T08:18:59Z 1353.5 2012-02-25T08:19:31Z 1353.900024 2012-02-25T08:19:42Z 1352 2012-02-25T08:19:55Z 1353 2012-02-25T08:20:10Z 1353.5 2012-02-25T08:20:11Z 1366 2012-02-25T08:20:35Z 1370 2012-02-25T08:20:52Z 1374.5 2012-02-25T08:21:17Z 1374.5 2012-02-25T08:21:18Z 1378.400024 2012-02-25T08:21:51Z 1386.599976 2012-02-25T08:22:13Z 1392.900024 2012-02-25T08:22:28Z 1393 2012-02-25T08:22:29Z 1399.5 2012-02-25T08:23:22Z 1408.599976 2012-02-25T08:23:51Z 1409 2012-02-25T08:23:52Z 1414.599976 2012-02-25T08:24:31Z 1418.400024 2012-02-25T08:24:52Z 1418.5 2012-02-25T08:24:53Z 1422.099976 2012-02-25T08:25:21Z 1427.300049 2012-02-25T08:25:33Z 1434.300049 2012-02-25T08:25:51Z 1436 2012-02-25T08:26:24Z 1436.400024 2012-02-25T08:26:25Z 1453.099976 2012-02-25T08:27:06Z 1457 2012-02-25T08:27:20Z 1456.900024 2012-02-25T08:27:56Z 1456.800049 2012-02-25T08:27:57Z 1467.300049 2012-02-25T08:28:38Z 1471.400024 2012-02-25T08:28:52Z 1473.300049 2012-02-25T08:29:42Z 1473.800049 2012-02-25T08:29:43Z 1469.800049 2012-02-25T08:30:44Z 1469.800049 2012-02-25T08:30:45Z 1483.5 2012-02-25T08:31:23Z 1491.5 2012-02-25T08:31:44Z 1501.300049 2012-02-25T08:32:31Z 1501.5 2012-02-25T08:32:32Z 1509.900024 2012-02-25T08:33:01Z 1517.5 2012-02-25T08:33:16Z 1524 2012-02-25T08:33:40Z 1523.599976 2012-02-25T08:33:41Z 1524 2012-02-25T08:34:14Z 1524.800049 2012-02-25T08:34:27Z 1531.900024 2012-02-25T08:34:49Z 1532.099976 2012-02-25T08:34:50Z 1542.900024 2012-02-25T08:35:29Z 1541.300049 2012-02-25T08:35:41Z 1540.5 2012-02-25T08:35:52Z 1540.5 2012-02-25T08:35:53Z 1547.800049 2012-02-25T08:36:13Z 1548.900024 2012-02-25T08:36:24Z 1551.5 2012-02-25T08:36:38Z 1554 2012-02-25T08:36:50Z 1554.800049 2012-02-25T08:37:03Z 1554.400024 2012-02-25T08:37:04Z 1555.599976 2012-02-25T08:37:23Z 1559.099976 2012-02-25T08:37:34Z 1559.5 2012-02-25T08:37:44Z 1560.400024 2012-02-25T08:37:54Z 1561.599976 2012-02-25T08:38:05Z 1561.900024 2012-02-25T08:38:06Z 1561 2012-02-25T08:38:30Z 1563.5 2012-02-25T08:38:49Z 1570.400024 2012-02-25T08:39:07Z 1570.599976 2012-02-25T08:39:08Z 1577 2012-02-25T08:39:29Z 1580.5 2012-02-25T08:39:38Z 1583.800049 2012-02-25T08:39:48Z 1585.5 2012-02-25T08:39:57Z 1586.5 2012-02-25T08:40:05Z 1587.800049 2012-02-25T08:40:13Z 1588 2012-02-25T08:40:14Z 1594.800049 2012-02-25T08:40:37Z 1598 2012-02-25T08:40:49Z 1598.800049 2012-02-25T08:40:58Z 1599.300049 2012-02-25T08:41:07Z 1599 2012-02-25T08:41:16Z 1599.099976 2012-02-25T08:41:17Z 1603.5 2012-02-25T08:41:37Z 1607.599976 2012-02-25T08:41:49Z 1610.800049 2012-02-25T08:42:02Z 1615.599976 2012-02-25T08:42:17Z 1615.5 2012-02-25T08:42:18Z 1617 2012-02-25T08:42:48Z 1621 2012-02-25T08:43:00Z 1624.599976 2012-02-25T08:43:11Z 1628 2012-02-25T08:43:24Z 1628.400024 2012-02-25T08:43:25Z 1632.900024 2012-02-25T08:44:01Z 1636 2012-02-25T08:44:22Z 1641.099976 2012-02-25T08:44:43Z 1641.400024 2012-02-25T08:44:44Z 1650.900024 2012-02-25T08:45:27Z 1654.900024 2012-02-25T08:45:46Z 1655 2012-02-25T08:45:47Z 1658.5 2012-02-25T08:46:14Z 1658.800049 2012-02-25T08:46:26Z 1659 2012-02-25T08:46:36Z 1657.5 2012-02-25T08:46:44Z 1656.900024 2012-02-25T08:46:55Z 1656.400024 2012-02-25T08:46:56Z 1651.099976 2012-02-25T08:47:09Z 1652.099976 2012-02-25T08:47:16Z 1654.900024 2012-02-25T08:47:26Z 1658.5 2012-02-25T08:47:37Z 1663.900024 2012-02-25T08:47:48Z 1666 2012-02-25T08:47:56Z 1666 2012-02-25T08:47:57Z 1658.599976 2012-02-25T08:48:23Z 1658.5 2012-02-25T08:48:32Z 1662.599976 2012-02-25T08:48:42Z 1665.800049 2012-02-25T08:48:52Z 1660.099976 2012-02-25T08:49:02Z 1659.5 2012-02-25T08:49:03Z 1657 2012-02-25T08:49:18Z 1657 2012-02-25T08:49:26Z 1658 2012-02-25T08:49:33Z 1658.599976 2012-02-25T08:49:41Z 1658 2012-02-25T08:49:47Z 1659 2012-02-25T08:49:53Z 1659.800049 2012-02-25T08:50:00Z 1660.300049 2012-02-25T08:50:08Z 1660.5 2012-02-25T08:50:09Z 1662.400024 2012-02-25T08:50:29Z 1658.900024 2012-02-25T08:50:39Z 1656.599976 2012-02-25T08:51:04Z 1661.400024 2012-02-25T08:53:56Z 1661.5 2012-02-25T08:53:57Z 1683.099976 2012-02-25T08:54:42Z 1686 2012-02-25T08:54:57Z 1686 2012-02-25T08:54:58Z 1676.800049 2012-02-25T08:55:30Z 1675.099976 2012-02-25T08:55:45Z 1681.099976 2012-02-25T08:56:01Z 1681.5 2012-02-25T08:56:02Z 1684.400024 2012-02-25T08:56:31Z 1687 2012-02-25T08:56:46Z 1690 2012-02-25T08:57:05Z 1690.099976 2012-02-25T08:57:06Z 1696.900024 2012-02-25T08:57:36Z 1696.800049 2012-02-25T08:57:50Z 1698.800049 2012-02-25T08:58:05Z 1701.5 2012-02-25T08:58:17Z 1701.5 2012-02-25T08:58:18Z 1704.5 2012-02-25T08:58:35Z 1703.599976 2012-02-25T08:58:45Z 1704 2012-02-25T08:58:53Z 1703.800049 2012-02-25T08:59:02Z 1703.099976 2012-02-25T08:59:11Z 1702.599976 2012-02-25T08:59:21Z 1702.5 2012-02-25T08:59:22Z 1705.300049 2012-02-25T08:59:43Z 1706.5 2012-02-25T08:59:55Z 1708.5 2012-02-25T09:00:08Z 1711 2012-02-25T09:00:23Z 1711 2012-02-25T09:00:24Z 1710.599976 2012-02-25T09:00:46Z 1710.900024 2012-02-25T09:00:58Z 1712 2012-02-25T09:01:09Z 1716.800049 2012-02-25T09:01:22Z 1717.599976 2012-02-25T09:01:33Z 1718.099976 2012-02-25T09:01:34Z 1728.800049 2012-02-25T09:02:01Z 1733.5 2012-02-25T09:02:13Z 1731.5 2012-02-25T09:02:25Z 1733 2012-02-25T09:02:37Z 1733.400024 2012-02-25T09:02:38Z 1736.800049 2012-02-25T09:03:06Z 1735.5 2012-02-25T09:03:18Z 1736.599976 2012-02-25T09:03:31Z 1742 2012-02-25T09:03:41Z 1742.5 2012-02-25T09:03:42Z 1748.400024 2012-02-25T09:04:05Z 1754.400024 2012-02-25T09:04:21Z 1760.300049 2012-02-25T09:04:36Z 1763.5 2012-02-25T09:04:49Z 1763.599976 2012-02-25T09:04:50Z 1764.900024 2012-02-25T09:05:09Z 1766.800049 2012-02-25T09:05:18Z 1765.300049 2012-02-25T09:05:28Z 1764.5 2012-02-25T09:05:38Z 1770.099976 2012-02-25T09:05:59Z 1770.5 2012-02-25T09:06:00Z 1778.5 2012-02-25T09:06:28Z 1778 2012-02-25T09:06:40Z 1776.5 2012-02-25T09:06:53Z 1777.900024 2012-02-25T09:07:05Z 1777.800049 2012-02-25T09:07:06Z 1782 2012-02-25T09:07:31Z 1782.800049 2012-02-25T09:07:46Z 1787.300049 2012-02-25T09:07:58Z 1793.300049 2012-02-25T09:08:11Z 1793.800049 2012-02-25T09:08:12Z 1805 2012-02-25T09:09:15Z 1805 2012-02-25T09:09:16Z 1820 2012-02-25T09:10:46Z 1819.800049 2012-02-25T09:10:47Z 1817.800049 2012-02-25T09:11:21Z 1821 2012-02-25T09:11:36Z 1824.400024 2012-02-25T09:11:54Z 1824.599976 2012-02-25T09:11:55Z 1834.800049 2012-02-25T09:12:38Z 1849.300049 2012-02-25T09:13:19Z 1849.5 2012-02-25T09:13:20Z 1856.900024 2012-02-25T09:13:59Z 1860.900024 2012-02-25T09:14:17Z 1858.900024 2012-02-25T09:14:35Z 1858.5 2012-02-25T09:14:36Z 1858 2012-02-25T09:15:25Z 1861.099976 2012-02-25T09:15:43Z 1861.5 2012-02-25T09:15:44Z 1870.599976 2012-02-25T09:16:31Z 1871.900024 2012-02-25T09:17:05Z 1871.800049 2012-02-25T09:17:06Z 1871.800049 2012-02-25T09:17:48Z 1880.400024 2012-02-25T09:18:14Z 1880.400024 2012-02-25T09:18:15Z 1905 2012-02-25T09:19:13Z 1902.5 2012-02-25T09:19:38Z 1901.800049 2012-02-25T09:19:39Z 1892 2012-02-25T09:20:29Z 1897.400024 2012-02-25T09:20:46Z 1897.900024 2012-02-25T09:20:47Z 1912.900024 2012-02-25T09:21:46Z 1918.800049 2012-02-25T09:22:11Z 1918.800049 2012-02-25T09:22:12Z 1934.300049 2012-02-25T09:23:14Z 1933.599976 2012-02-25T09:23:15Z 1926.800049 2012-02-25T09:23:39Z 1919.900024 2012-02-25T09:23:45Z 1917.599976 2012-02-25T09:23:55Z 1949.800049 2012-02-25T09:24:44Z 1950.5 2012-02-25T09:24:45Z 1959 2012-02-25T09:25:40Z 1957.400024 2012-02-25T09:25:51Z 1956.900024 2012-02-25T09:25:52Z 1960 2012-02-25T09:26:46Z 1973.099976 2012-02-25T09:27:08Z 1973.5 2012-02-25T09:27:09Z 1969.099976 2012-02-25T09:28:08Z 1977.900024 2012-02-25T09:28:17Z 1978.800049 2012-02-25T09:28:18Z 2007 2012-02-25T09:29:09Z 2017.599976 2012-02-25T09:30:00Z 2017.400024 2012-02-25T09:30:01Z 1999.800049 2012-02-25T09:31:04Z 1992.5 2012-02-25T09:32:20Z 1992.5 2012-02-25T09:32:21Z 1996 2012-02-25T09:32:55Z 1994.900024 2012-02-25T09:33:12Z 1993.800049 2012-02-25T09:33:37Z 1993.900024 2012-02-25T09:33:38Z 2003.5 2012-02-25T09:34:14Z 2010.300049 2012-02-25T09:34:29Z 2016.900024 2012-02-25T09:34:48Z 2016.900024 2012-02-25T09:34:49Z 2031.5 2012-02-25T09:35:25Z 2034.900024 2012-02-25T09:35:41Z 2028.5 2012-02-25T09:35:52Z 2027.900024 2012-02-25T09:35:53Z 2012.800049 2012-02-25T09:36:15Z 2010.099976 2012-02-25T09:36:26Z 2009 2012-02-25T09:36:40Z 2007 2012-02-25T09:36:50Z 2032.900024 2012-02-25T09:37:13Z 2034.599976 2012-02-25T09:37:14Z 2051 2012-02-25T09:38:03Z 2055.300049 2012-02-25T09:38:20Z 2056 2012-02-25T09:38:21Z 2054.600098 2012-02-25T09:38:44Z 2048.300049 2012-02-25T09:38:52Z 2046.099976 2012-02-25T09:39:01Z 2039.099976 2012-02-25T09:39:11Z 2029.800049 2012-02-25T09:39:16Z 2017.800049 2012-02-25T09:39:22Z 2016.599976 2012-02-25T09:39:23Z 2017.599976 2012-02-25T09:39:43Z 2025.599976 2012-02-25T09:39:59Z 2029.300049 2012-02-25T09:40:13Z 2030.599976 2012-02-25T09:40:27Z 2031 2012-02-25T09:40:28Z 2036.300049 2012-02-25T09:40:52Z 2044.099976 2012-02-25T09:41:10Z 2054.5 2012-02-25T09:41:21Z 2056.300049 2012-02-25T09:41:27Z 2055.300049 2012-02-25T09:41:34Z 2055.100098 2012-02-25T09:41:35Z 2049.800049 2012-02-25T09:41:47Z 2050.800049 2012-02-25T09:41:50Z 2117.800049 2012-02-25T09:42:38Z 2112.100098 2012-02-25T09:42:47Z 2101 2012-02-25T09:43:01Z 2068.800049 2012-02-25T09:43:28Z 2067.100098 2012-02-25T09:43:35Z 2110.600098 2012-02-25T09:44:54Z 2109 2012-02-25T09:45:05Z 2123.300049 2012-02-25T09:45:24Z 2125.5 2012-02-25T09:45:44Z 2122.600098 2012-02-25T09:45:51Z 2155.600098 2012-02-25T09:46:34Z 2153.800049 2012-02-25T09:46:57Z 2147.800049 2012-02-25T09:47:12Z 2133.300049 2012-02-25T09:47:32Z 2150.800049 2012-02-25T09:48:10Z 2151 2012-02-25T09:48:11Z 2150.100098 2012-02-25T09:48:53Z 2164.5 2012-02-25T09:49:14Z 2176.300049 2012-02-25T09:49:23Z 2175.600098 2012-02-25T09:51:07Z 2282.300049 2012-02-25T10:03:36Z 2291.600098 2012-02-25T10:03:52Z 2296.5 2012-02-25T10:04:06Z 2294.100098 2012-02-25T10:04:20Z 2297.300049 2012-02-25T10:04:40Z 2297.300049 2012-02-25T10:04:41Z 2302.5 2012-02-25T10:05:22Z 2323.5 2012-02-25T10:05:37Z 2315 2012-02-25T10:06:20Z 2314.300049 2012-02-25T10:06:21Z 2325.800049 2012-02-25T10:08:50Z 2321.300049 2012-02-25T10:09:19Z 2314.100098 2012-02-25T10:09:31Z 2311.600098 2012-02-25T10:09:45Z 2311.5 2012-02-25T10:09:56Z 2310.600098 2012-02-25T10:09:57Z 2311.300049 2012-02-25T10:10:14Z 2308.800049 2012-02-25T10:10:21Z 2310.100098 2012-02-25T10:10:31Z 2303.100098 2012-02-25T10:10:37Z 2302.300049 2012-02-25T10:10:45Z 2309.300049 2012-02-25T10:10:57Z 2310.300049 2012-02-25T10:10:58Z 2304.800049 2012-02-25T10:11:26Z 2308.600098 2012-02-25T10:11:40Z 2313.600098 2012-02-25T10:11:51Z 2317.600098 2012-02-25T10:11:59Z 2318.100098 2012-02-25T10:12:00Z 2326.100098 2012-02-25T10:12:20Z 2325.5 2012-02-25T10:12:32Z 2325.800049 2012-02-25T10:12:43Z 2327 2012-02-25T10:12:55Z 2328.800049 2012-02-25T10:13:09Z 2329.300049 2012-02-25T10:13:10Z 2334 2012-02-25T10:13:33Z 2336.800049 2012-02-25T10:13:47Z 2341.300049 2012-02-25T10:14:00Z 2343.300049 2012-02-25T10:14:15Z 2343.600098 2012-02-25T10:14:16Z 2346.600098 2012-02-25T10:14:42Z 2348.800049 2012-02-25T10:14:57Z 2354.800049 2012-02-25T10:15:11Z 2358.100098 2012-02-25T10:15:25Z 2358.100098 2012-02-25T10:15:26Z 2359.600098 2012-02-25T10:15:56Z 2361.300049 2012-02-25T10:16:10Z 2371.300049 2012-02-25T10:16:23Z 2378.600098 2012-02-25T10:16:39Z 2379 2012-02-25T10:16:40Z 2366.5 2012-02-25T10:17:41Z 2365.300049 2012-02-25T10:17:42Z 2344.800049 2012-02-25T10:18:11Z 2353 2012-02-25T10:18:57Z 2351.800049 2012-02-25T10:18:58Z 2359.800049 2012-02-25T10:20:18Z 2403.600098 2012-02-25T10:22:57Z 2395.600098 2012-02-25T10:42:23Z 2400.600098 2012-02-25T10:47:24Z 2408.800049 2012-02-25T10:52:19Z 2406.100098 2012-02-25T10:56:13Z 2400.600098 2012-02-25T10:57:08Z 2400.600098 2012-02-25T10:57:21Z 2400.100098 2012-02-25T10:57:22Z 2391 2012-02-25T10:57:34Z 2384.300049 2012-02-25T10:57:41Z 2378.100098 2012-02-25T10:57:49Z 2374.300049 2012-02-25T10:57:57Z 2372.5 2012-02-25T10:58:04Z 2370.800049 2012-02-25T10:58:10Z 2370.5 2012-02-25T10:58:18Z 2370 2012-02-25T10:58:24Z 2369.600098 2012-02-25T10:58:25Z 2357.800049 2012-02-25T10:58:39Z 2349 2012-02-25T10:58:46Z 2342.100098 2012-02-25T10:58:53Z 2337 2012-02-25T10:59:00Z 2334.600098 2012-02-25T10:59:07Z 2335.600098 2012-02-25T10:59:14Z 2337.800049 2012-02-25T10:59:19Z 2340.300049 2012-02-25T10:59:24Z 2341.600098 2012-02-25T10:59:30Z 2341.800049 2012-02-25T10:59:31Z 2343.300049 2012-02-25T10:59:40Z 2342.600098 2012-02-25T10:59:45Z 2341.600098 2012-02-25T10:59:51Z 2340 2012-02-25T10:59:56Z 2337.100098 2012-02-25T11:00:01Z 2333.100098 2012-02-25T11:00:07Z 2327.600098 2012-02-25T11:00:13Z 2321 2012-02-25T11:00:20Z 2314.600098 2012-02-25T11:00:28Z 2309.300049 2012-02-25T11:00:36Z 2308.600098 2012-02-25T11:00:37Z 2297.600098 2012-02-25T11:00:51Z 2294.100098 2012-02-25T11:00:59Z 2291.600098 2012-02-25T11:01:06Z 2287.800049 2012-02-25T11:01:13Z 2285.600098 2012-02-25T11:01:21Z 2286.300049 2012-02-25T11:01:31Z 2287.100098 2012-02-25T11:01:39Z 2287 2012-02-25T11:01:40Z 2284.800049 2012-02-25T11:01:52Z 2278.100098 2012-02-25T11:02:00Z 2272.600098 2012-02-25T11:02:07Z 2269.100098 2012-02-25T11:02:13Z 2266 2012-02-25T11:02:20Z 2263.300049 2012-02-25T11:02:27Z 2260 2012-02-25T11:02:35Z 2258.600098 2012-02-25T11:02:43Z 2258.100098 2012-02-25T11:02:44Z 2252 2012-02-25T11:03:00Z 2247.100098 2012-02-25T11:03:09Z 2242.300049 2012-02-25T11:03:17Z 2237.5 2012-02-25T11:03:28Z 2231.5 2012-02-25T11:03:38Z 2228.100098 2012-02-25T11:03:46Z 2227.600098 2012-02-25T11:03:47Z 2222.100098 2012-02-25T11:04:01Z 2216.300049 2012-02-25T11:04:09Z 2206.800049 2012-02-25T11:04:19Z 2200.100098 2012-02-25T11:04:27Z 2193.300049 2012-02-25T11:04:37Z 2190.100098 2012-02-25T11:04:45Z 2175.600098 2012-02-25T11:05:22Z 2167.600098 2012-02-25T11:05:36Z 2160 2012-02-25T11:05:44Z 2150 2012-02-25T11:05:53Z 2140.100098 2012-02-25T11:06:03Z 2119.100098 2012-02-25T11:07:02Z 2118.800049 2012-02-25T11:07:03Z 2117.100098 2012-02-25T11:09:20Z 2109.600098 2012-02-25T11:09:32Z 2108.800049 2012-02-25T11:09:39Z 2108.5 2012-02-25T11:09:45Z 2106.5 2012-02-25T11:09:52Z 2102.300049 2012-02-25T11:09:59Z 2096 2012-02-25T11:10:07Z 2091.300049 2012-02-25T11:10:14Z 2085.100098 2012-02-25T11:10:22Z 2084.300049 2012-02-25T11:10:23Z 2076 2012-02-25T11:10:38Z 2072.600098 2012-02-25T11:10:45Z 2068.800049 2012-02-25T11:10:52Z 2065 2012-02-25T11:10:59Z 2063.300049 2012-02-25T11:11:05Z 2061.5 2012-02-25T11:11:11Z 2057.5 2012-02-25T11:11:18Z 2055 2012-02-25T11:11:25Z 2054.600098 2012-02-25T11:11:26Z 2044 2012-02-25T11:11:43Z 2040 2012-02-25T11:11:52Z 2038 2012-02-25T11:11:58Z 2034.5 2012-02-25T11:12:05Z 2031 2012-02-25T11:12:11Z 2026.5 2012-02-25T11:12:18Z 2022.900024 2012-02-25T11:12:25Z 2016.800049 2012-02-25T11:12:33Z 2016 2012-02-25T11:12:34Z 2019.900024 2012-02-25T11:13:40Z 2007.900024 2012-02-25T11:13:53Z 2001.5 2012-02-25T11:14:00Z 1996.099976 2012-02-25T11:14:07Z 1989.800049 2012-02-25T11:14:15Z 1986.099976 2012-02-25T11:14:21Z 1982.5 2012-02-25T11:14:28Z 1978 2012-02-25T11:14:36Z 1973.300049 2012-02-25T11:14:44Z 1972.800049 2012-02-25T11:14:45Z 1966.5 2012-02-25T11:14:59Z 1960.599976 2012-02-25T11:15:11Z 1954.900024 2012-02-25T11:15:22Z 1947.300049 2012-02-25T11:15:33Z 1942.300049 2012-02-25T11:15:41Z 1937 2012-02-25T11:15:50Z 1936.099976 2012-02-25T11:15:51Z 1921.599976 2012-02-25T11:16:08Z 1917 2012-02-25T11:16:15Z 1910 2012-02-25T11:16:30Z 1906.5 2012-02-25T11:16:37Z 1901.800049 2012-02-25T11:16:45Z 1898.800049 2012-02-25T11:16:52Z 1898.400024 2012-02-25T11:16:53Z 1892.5 2012-02-25T11:17:06Z 1887 2012-02-25T11:17:16Z 1882.300049 2012-02-25T11:17:24Z 1878 2012-02-25T11:17:31Z 1876.599976 2012-02-25T11:17:38Z 1874.5 2012-02-25T11:17:51Z 1871.400024 2012-02-25T11:17:59Z 1870.800049 2012-02-25T11:18:00Z 1860.300049 2012-02-25T11:18:15Z 1857.400024 2012-02-25T11:18:23Z 1852.900024 2012-02-25T11:18:31Z 1848.5 2012-02-25T11:18:38Z 1843.5 2012-02-25T11:18:47Z 1841 2012-02-25T11:18:55Z 1839.5 2012-02-25T11:19:02Z 1839.300049 2012-02-25T11:19:03Z 1834 2012-02-25T11:19:17Z 1832 2012-02-25T11:19:24Z 1829 2012-02-25T11:19:32Z 1822.900024 2012-02-25T11:19:42Z 1816.099976 2012-02-25T11:19:51Z 1807.800049 2012-02-25T11:20:01Z 1799.900024 2012-02-25T11:20:11Z 1798.800049 2012-02-25T11:20:12Z 1743 2012-02-25T11:22:00Z 1766.099976 2012-02-25T11:22:28Z 1788.800049 2012-02-25T11:22:42Z 1799 2012-02-25T11:23:38Z 1799.400024 2012-02-25T11:23:39Z 1770.5 2012-02-25T11:25:04Z 1733.300049 2012-02-25T11:25:26Z 1718 2012-02-25T11:25:42Z 1718.400024 2012-02-25T11:25:48Z 1719.800049 2012-02-25T11:25:53Z 1719.5 2012-02-25T11:25:59Z 1717.099976 2012-02-25T11:26:06Z 1717 2012-02-25T11:26:07Z 1717.400024 2012-02-25T11:26:21Z 1716.800049 2012-02-25T11:26:29Z 1715 2012-02-25T11:26:38Z 1713.400024 2012-02-25T11:26:46Z 1712.5 2012-02-25T11:26:53Z 1707.900024 2012-02-25T11:27:01Z 1704.300049 2012-02-25T11:27:09Z 1704 2012-02-25T11:27:10Z 1704 2012-02-25T11:27:27Z 1704.800049 2012-02-25T11:27:36Z 1703.400024 2012-02-25T11:27:49Z 1704 2012-02-25T11:28:00Z 1701.5 2012-02-25T11:28:10Z 1701.300049 2012-02-25T11:28:11Z 1694.300049 2012-02-25T11:28:28Z 1692.5 2012-02-25T11:28:39Z 1700 2012-02-25T11:28:49Z 1704.5 2012-02-25T11:28:58Z 1705.800049 2012-02-25T11:29:07Z 1702.5 2012-02-25T11:29:15Z 1702.099976 2012-02-25T11:29:16Z 1696.599976 2012-02-25T11:29:30Z 1694.5 2012-02-25T11:29:37Z 1692.599976 2012-02-25T11:29:45Z 1687.400024 2012-02-25T11:29:54Z 1682.900024 2012-02-25T11:30:03Z 1679.300049 2012-02-25T11:30:12Z 1674 2012-02-25T11:30:22Z 1673.800049 2012-02-25T11:30:23Z 1670 2012-02-25T11:30:40Z 1668.099976 2012-02-25T11:30:50Z 1668.099976 2012-02-25T11:31:02Z 1656.099976 2012-02-25T11:32:13Z 1655.5 2012-02-25T11:32:14Z 1641.099976 2012-02-25T11:32:33Z 1645 2012-02-25T11:32:50Z 1652.400024 2012-02-25T11:33:02Z 1654.300049 2012-02-25T11:33:13Z 1655.400024 2012-02-25T11:33:20Z 1655.400024 2012-02-25T11:33:21Z 1657.400024 2012-02-25T11:33:37Z 1655.5 2012-02-25T11:33:45Z 1653.099976 2012-02-25T11:33:54Z 1652.900024 2012-02-25T11:34:02Z 1654.300049 2012-02-25T11:34:13Z 1656.5 2012-02-25T11:34:23Z 1656.800049 2012-02-25T11:34:24Z 1660.5 2012-02-25T11:34:47Z 1660 2012-02-25T11:34:57Z 1658.599976 2012-02-25T11:35:06Z 1658.900024 2012-02-25T11:35:15Z 1660 2012-02-25T11:35:22Z 1660.300049 2012-02-25T11:35:29Z 1660 2012-02-25T11:35:30Z 1656.300049 2012-02-25T11:35:46Z 1655.5 2012-02-25T11:35:55Z 1654.5 2012-02-25T11:36:04Z 1655.900024 2012-02-25T11:36:12Z 1659.400024 2012-02-25T11:36:22Z 1662 2012-02-25T11:36:32Z 1662.5 2012-02-25T11:36:33Z 1665.900024 2012-02-25T11:36:56Z 1663.5 2012-02-25T11:37:22Z 1664.900024 2012-02-25T11:37:36Z 1664.5 2012-02-25T11:37:37Z 1654.5 2012-02-25T11:38:28Z 1652.900024 2012-02-25T11:38:41Z 1652.599976 2012-02-25T11:38:42Z 1644.5 2012-02-25T11:38:55Z 1637 2012-02-25T11:39:05Z 1631.400024 2012-02-25T11:39:12Z 1627.599976 2012-02-25T11:39:19Z 1622.599976 2012-02-25T11:39:37Z 1616.599976 2012-02-25T11:39:50Z 1616.099976 2012-02-25T11:39:51Z 1609.5 2012-02-25T11:40:02Z 1605.900024 2012-02-25T11:40:08Z 1603.400024 2012-02-25T11:40:15Z 1601.5 2012-02-25T11:40:23Z 1600.300049 2012-02-25T11:40:31Z 1597.900024 2012-02-25T11:40:39Z 1593.099976 2012-02-25T11:40:49Z 1591.5 2012-02-25T11:40:57Z 1591.300049 2012-02-25T11:40:58Z 1583.400024 2012-02-25T11:41:17Z 1580.599976 2012-02-25T11:41:25Z 1577.5 2012-02-25T11:41:33Z 1576 2012-02-25T11:41:40Z 1573.5 2012-02-25T11:41:47Z 1570.5 2012-02-25T11:41:55Z 1569.900024 2012-02-25T11:42:01Z 1569.900024 2012-02-25T11:42:02Z 1569.400024 2012-02-25T11:42:18Z 1568.099976 2012-02-25T11:42:30Z 1564.800049 2012-02-25T11:42:41Z 1563.599976 2012-02-25T11:42:48Z 1563 2012-02-25T11:42:55Z 1561.5 2012-02-25T11:43:03Z 1561 2012-02-25T11:43:04Z 1552.099976 2012-02-25T11:43:22Z 1546 2012-02-25T11:43:32Z 1542.5 2012-02-25T11:43:38Z 1539.5 2012-02-25T11:43:44Z 1537.800049 2012-02-25T11:43:50Z 1536.400024 2012-02-25T11:43:57Z 1535.400024 2012-02-25T11:44:05Z 1535.5 2012-02-25T11:44:06Z 1538.800049 2012-02-25T11:44:22Z 1539.400024 2012-02-25T11:44:32Z 1536.599976 2012-02-25T11:44:42Z 1532.5 2012-02-25T11:44:51Z 1531 2012-02-25T11:45:08Z 1531.5 2012-02-25T11:45:09Z 1523.800049 2012-02-25T11:45:26Z 1521.800049 2012-02-25T11:45:33Z 1516.900024 2012-02-25T11:45:40Z 1511.099976 2012-02-25T11:45:47Z 1506.400024 2012-02-25T11:45:55Z 1501.099976 2012-02-25T11:46:05Z 1495.800049 2012-02-25T11:46:17Z 1494.900024 2012-02-25T11:46:18Z 1484.400024 2012-02-25T11:46:36Z 1476.5 2012-02-25T11:46:46Z 1472.599976 2012-02-25T11:46:54Z 1470 2012-02-25T11:47:01Z 1467.300049 2012-02-25T11:47:08Z 1464.900024 2012-02-25T11:47:15Z 1461.400024 2012-02-25T11:48:05Z 1461.800049 2012-02-25T11:48:06Z 1457.5 2012-02-25T11:50:07Z 1447.800049 2012-02-25T11:50:22Z 1440.900024 2012-02-25T11:50:33Z 1434.300049 2012-02-25T11:50:45Z 1424.099976 2012-02-25T11:50:59Z 1418.599976 2012-02-25T11:51:09Z 1417.900024 2012-02-25T11:51:10Z 1402.5 2012-02-25T11:51:31Z 1391.900024 2012-02-25T11:51:47Z 1386.5 2012-02-25T11:52:10Z 1386.800049 2012-02-25T11:52:11Z 1385.300049 2012-02-25T11:52:34Z 1383.400024 2012-02-25T11:52:44Z 1381.5 2012-02-25T11:52:52Z 1376 2012-02-25T11:53:06Z 1366.800049 2012-02-25T11:53:21Z 1366.400024 2012-02-25T11:53:22Z 1352.5 2012-02-25T11:53:50Z 1352 2012-02-25T11:54:00Z 1347 2012-02-25T11:54:13Z 1336.5 2012-02-25T11:54:27Z 1336 2012-02-25T11:54:28Z 1323.300049 2012-02-25T11:54:49Z 1320.400024 2012-02-25T11:54:59Z 1317.599976 2012-02-25T11:55:07Z 1310.400024 2012-02-25T11:55:19Z 1306.300049 2012-02-25T11:55:31Z 1306.300049 2012-02-25T11:55:32Z 1304.099976 2012-02-25T11:55:57Z 1298.5 2012-02-25T11:56:12Z 1298 2012-02-25T11:56:22Z 1300.900024 2012-02-25T11:56:29Z 1302.400024 2012-02-25T11:56:36Z 1302.400024 2012-02-25T11:56:37Z 1303.599976 2012-02-25T11:56:52Z 1301.800049 2012-02-25T11:57:01Z 1301.099976 2012-02-25T11:57:08Z 1299.900024 2012-02-25T11:57:16Z 1295 2012-02-25T11:57:26Z 1293 2012-02-25T11:57:34Z 1293.099976 2012-02-25T11:57:43Z 1293 2012-02-25T11:57:44Z 1284.300049 2012-02-25T11:58:04Z 1280.400024 2012-02-25T11:58:14Z 1278.099976 2012-02-25T11:58:23Z 1275.300049 2012-02-25T11:58:35Z 1266.800049 2012-02-25T11:58:48Z 1266.300049 2012-02-25T11:58:49Z 1258.099976 2012-02-25T11:59:06Z 1254.800049 2012-02-25T11:59:17Z 1252.400024 2012-02-25T11:59:32Z 1250 2012-02-25T11:59:40Z 1246.099976 2012-02-25T11:59:47Z 1244.800049 2012-02-25T11:59:55Z 1244.5 2012-02-25T11:59:56Z 1244.400024 2012-02-25T12:00:58Z 1243.599976 2012-02-25T12:00:59Z 1241.5 2012-02-25T12:01:14Z 1242.800049 2012-02-25T12:01:21Z 1240.599976 2012-02-25T12:01:29Z 1236.900024 2012-02-25T12:01:38Z 1234.800049 2012-02-25T12:01:46Z 1231.599976 2012-02-25T12:01:54Z 1230.800049 2012-02-25T12:02:01Z 1230.800049 2012-02-25T12:02:02Z 1227.800049 2012-02-25T12:02:16Z 1226.099976 2012-02-25T12:02:23Z 1226.300049 2012-02-25T12:02:30Z 1227.300049 2012-02-25T12:02:36Z 1228.099976 2012-02-25T12:02:42Z 1227.599976 2012-02-25T12:02:49Z 1228.400024 2012-02-25T12:02:56Z 1229 2012-02-25T12:03:02Z 1229 2012-02-25T12:03:03Z 1230 2012-02-25T12:03:16Z 1229.400024 2012-02-25T12:03:26Z 1224.800049 2012-02-25T12:03:35Z 1219.599976 2012-02-25T12:03:44Z 1216.800049 2012-02-25T12:03:51Z 1214.300049 2012-02-25T12:03:59Z 1215 2012-02-25T12:04:06Z 1215 2012-02-25T12:04:07Z 1212 2012-02-25T12:04:21Z 1213.400024 2012-02-25T12:04:27Z 1212.800049 2012-02-25T12:04:33Z 1211.300049 2012-02-25T12:04:39Z 1209.800049 2012-02-25T12:04:46Z 1207 2012-02-25T12:04:53Z 1204.400024 2012-02-25T12:05:00Z 1203.5 2012-02-25T12:05:06Z 1202.5 2012-02-25T12:05:13Z 1202.5 2012-02-25T12:05:14Z 1202.599976 2012-02-25T12:05:26Z 1201.300049 2012-02-25T12:05:33Z 1200 2012-02-25T12:05:40Z 1197.099976 2012-02-25T12:05:47Z 1191.400024 2012-02-25T12:05:56Z 1185.5 2012-02-25T12:06:05Z 1185 2012-02-25T12:06:11Z 1185.5 2012-02-25T12:06:17Z 1185.5 2012-02-25T12:06:18Z 1182.300049 2012-02-25T12:06:31Z 1183 2012-02-25T12:06:38Z 1185.300049 2012-02-25T12:06:44Z 1184 2012-02-25T12:06:52Z 1179.900024 2012-02-25T12:07:01Z 1177 2012-02-25T12:07:09Z 1175 2012-02-25T12:07:17Z 1177.400024 2012-02-25T12:07:25Z 1177.599976 2012-02-25T12:07:26Z 1179 2012-02-25T12:07:53Z 1178.099976 2012-02-25T12:08:07Z 1175.300049 2012-02-25T12:08:18Z 1170 2012-02-25T12:08:30Z 1170.5 2012-02-25T12:08:31Z 1177.5 2012-02-25T12:08:55Z 1170.300049 2012-02-25T12:09:05Z 1169 2012-02-25T12:09:13Z 1156 2012-02-25T12:09:27Z 1149.599976 2012-02-25T12:09:40Z 1149.300049 2012-02-25T12:09:41Z 1143.099976 2012-02-25T12:10:01Z 1143 2012-02-25T12:10:08Z 1143.900024 2012-02-25T12:10:14Z 1146.300049 2012-02-25T12:10:22Z 1150.099976 2012-02-25T12:10:28Z 1156.5 2012-02-25T12:10:35Z 1158.599976 2012-02-25T12:10:44Z 1158.599976 2012-02-25T12:10:45Z 1156.400024 2012-02-25T12:11:00Z 1153.900024 2012-02-25T12:11:07Z 1154.5 2012-02-25T12:11:14Z 1155.400024 2012-02-25T12:11:21Z 1156.800049 2012-02-25T12:11:28Z 1157 2012-02-25T12:11:35Z 1156.099976 2012-02-25T12:11:42Z 1154.900024 2012-02-25T12:11:49Z 1154.5 2012-02-25T12:11:50Z 1150.599976 2012-02-25T12:12:03Z 1151 2012-02-25T12:12:10Z 1150.099976 2012-02-25T12:12:17Z 1147.5 2012-02-25T12:12:24Z 1144.599976 2012-02-25T12:12:31Z 1142.800049 2012-02-25T12:12:38Z 1141 2012-02-25T12:12:45Z 1138.300049 2012-02-25T12:12:52Z 1137.599976 2012-02-25T12:12:53Z 1129.800049 2012-02-25T12:13:07Z 1127.5 2012-02-25T12:13:14Z 1126.5 2012-02-25T12:13:20Z 1126.5 2012-02-25T12:13:26Z 1126.300049 2012-02-25T12:13:32Z 1126.5 2012-02-25T12:13:38Z 1127.800049 2012-02-25T12:13:44Z 1127.800049 2012-02-25T12:13:50Z 1127.5 2012-02-25T12:13:56Z 1127.5 2012-02-25T12:13:57Z 1128 2012-02-25T12:14:07Z 1127.300049 2012-02-25T12:14:13Z 1127.300049 2012-02-25T12:14:19Z 1125.800049 2012-02-25T12:14:26Z 1125.5 2012-02-25T12:14:33Z 1126.300049 2012-02-25T12:14:39Z 1125.5 2012-02-25T12:14:46Z 1122.900024 2012-02-25T12:14:54Z 1121.599976 2012-02-25T12:15:01Z 1121.5 2012-02-25T12:15:02Z 1120.900024 2012-02-25T12:15:13Z 1122.5 2012-02-25T12:15:19Z 1123.099976 2012-02-25T12:15:25Z 1123.099976 2012-02-25T12:15:31Z 1122.800049 2012-02-25T12:15:37Z 1121.900024 2012-02-25T12:15:44Z 1120.400024 2012-02-25T12:15:51Z 1118.800049 2012-02-25T12:15:56Z 1117.300049 2012-02-25T12:16:02Z 1117 2012-02-25T12:16:03Z 1114 2012-02-25T12:16:15Z 1112.599976 2012-02-25T12:16:21Z 1110.5 2012-02-25T12:16:28Z 1109 2012-02-25T12:16:34Z 1108.800049 2012-02-25T12:16:40Z 1109 2012-02-25T12:16:46Z 1109.300049 2012-02-25T12:16:52Z 1110.900024 2012-02-25T12:16:57Z 1112.800049 2012-02-25T12:17:02Z 1114.900024 2012-02-25T12:17:08Z 1115.099976 2012-02-25T12:17:09Z 1114 2012-02-25T12:17:21Z 1111.800049 2012-02-25T12:17:28Z 1110 2012-02-25T12:17:35Z 1109.800049 2012-02-25T12:17:41Z 1109.400024 2012-02-25T12:17:47Z 1108.300049 2012-02-25T12:17:53Z 1105.900024 2012-02-25T12:17:59Z 1104.5 2012-02-25T12:18:05Z 1104.300049 2012-02-25T12:18:12Z 1104.099976 2012-02-25T12:18:13Z 1103.5 2012-02-25T12:18:24Z 1103.099976 2012-02-25T12:18:30Z 1102.800049 2012-02-25T12:18:36Z 1101.099976 2012-02-25T12:18:42Z 1099.900024 2012-02-25T12:18:49Z 1099.300049 2012-02-25T12:18:56Z 1101 2012-02-25T12:19:01Z 1104.5 2012-02-25T12:19:06Z 1106.800049 2012-02-25T12:19:12Z 1106.900024 2012-02-25T12:19:18Z 1106.5 2012-02-25T12:19:19Z 1102.099976 2012-02-25T12:19:31Z 1101.599976 2012-02-25T12:19:37Z 1103 2012-02-25T12:19:43Z 1104 2012-02-25T12:19:49Z 1103.400024 2012-02-25T12:19:55Z 1102.5 2012-02-25T12:20:01Z 1101 2012-02-25T12:20:07Z 1098.800049 2012-02-25T12:20:14Z 1095.5 2012-02-25T12:20:21Z 1095 2012-02-25T12:20:22Z 1095 2012-02-25T12:20:33Z 1096.5 2012-02-25T12:20:39Z 1096.5 2012-02-25T12:20:45Z 1096.300049 2012-02-25T12:20:51Z 1097.5 2012-02-25T12:20:58Z 1097.400024 2012-02-25T12:21:18Z 1098.300049 2012-02-25T12:21:25Z 1098.5 2012-02-25T12:21:26Z 1100 2012-02-25T12:21:37Z 1099.900024 2012-02-25T12:21:44Z 1097.900024 2012-02-25T12:21:51Z 1097.800049 2012-02-25T12:21:57Z 1099 2012-02-25T12:22:03Z 1100.400024 2012-02-25T12:22:09Z 1102.099976 2012-02-25T12:22:15Z 1106.5 2012-02-25T12:22:26Z 1106.900024 2012-02-25T12:22:27Z 1122 2012-02-25T12:23:10Z 1122 2012-02-25T12:23:42Z 1098.9 2012-02-25T12:24:20Z 1114.800049 2012-02-25T12:24:37Z