Les 4 Montagnes depuis Sassenage 340.3 2024-08-23T05:40:08.000Z 340.3 2024-08-23T05:40:08.000Z 343.7 2024-08-23T05:40:10.000Z 370.2 2024-08-23T05:40:21.000Z 367.4 2024-08-23T05:40:29.000Z 367 2024-08-23T05:40:32.000Z 366.9 2024-08-23T05:40:35.000Z 367.5 2024-08-23T05:40:39.000Z 367.8 2024-08-23T05:40:42.000Z 368.5 2024-08-23T05:40:45.000Z 368.7 2024-08-23T05:40:48.000Z 368.8 2024-08-23T05:40:51.000Z 369.8 2024-08-23T05:40:54.000Z 370.2 2024-08-23T05:40:57.000Z 370.6 2024-08-23T05:41:00.000Z 370.6 2024-08-23T05:41:03.000Z 370.7 2024-08-23T05:41:07.000Z 371.1 2024-08-23T05:41:11.000Z 372.1 2024-08-23T05:41:15.000Z 373.2 2024-08-23T05:41:19.000Z 374.6 2024-08-23T05:41:23.000Z 375.8 2024-08-23T05:41:27.000Z 376.6 2024-08-23T05:41:31.000Z 376.8 2024-08-23T05:41:34.000Z 376.8 2024-08-23T05:41:37.000Z 376.9 2024-08-23T05:41:40.000Z 377.4 2024-08-23T05:41:43.000Z 377.7 2024-08-23T05:41:46.000Z 377.8 2024-08-23T05:41:49.000Z 378.8 2024-08-23T05:41:52.000Z 379.6 2024-08-23T05:41:55.000Z 380 2024-08-23T05:41:58.000Z 380.1 2024-08-23T05:42:01.000Z 380.5 2024-08-23T05:42:05.000Z 380.7 2024-08-23T05:42:08.000Z 380.9 2024-08-23T05:42:11.000Z 381.5 2024-08-23T05:42:15.000Z 381.7 2024-08-23T05:42:19.000Z 381.8 2024-08-23T05:42:23.000Z 381.8 2024-08-23T05:42:26.000Z 381.7 2024-08-23T05:42:30.000Z 382.1 2024-08-23T05:42:33.000Z 383.2 2024-08-23T05:42:37.000Z 383.6 2024-08-23T05:42:41.000Z 384 2024-08-23T05:42:45.000Z 384.4 2024-08-23T05:42:48.000Z 384.9 2024-08-23T05:42:52.000Z 385.3 2024-08-23T05:42:56.000Z 385.9 2024-08-23T05:43:00.000Z 386.8 2024-08-23T05:43:04.000Z 387.2 2024-08-23T05:43:08.000Z 388.1 2024-08-23T05:43:12.000Z 388.7 2024-08-23T05:43:16.000Z 389.2 2024-08-23T05:43:20.000Z 390.2 2024-08-23T05:43:24.000Z 391.5 2024-08-23T05:43:28.000Z 393.4 2024-08-23T05:43:32.000Z 395.3 2024-08-23T05:43:36.000Z 396.1 2024-08-23T05:43:40.000Z 396.3 2024-08-23T05:43:44.000Z 396.5 2024-08-23T05:43:47.000Z 396.7 2024-08-23T05:43:50.000Z 396.1 2024-08-23T05:43:53.000Z 396.2 2024-08-23T05:43:55.000Z 396.3 2024-08-23T05:43:58.000Z 396.2 2024-08-23T05:44:01.000Z 396.3 2024-08-23T05:44:04.000Z 396.3 2024-08-23T05:44:07.000Z 396.4 2024-08-23T05:44:10.000Z 396.8 2024-08-23T05:44:13.000Z 397.1 2024-08-23T05:44:16.000Z 397.6 2024-08-23T05:44:20.000Z 397.9 2024-08-23T05:44:23.000Z 398.1 2024-08-23T05:44:26.000Z 398.6 2024-08-23T05:44:29.000Z 398.9 2024-08-23T05:44:32.000Z 399 2024-08-23T05:44:35.000Z 399 2024-08-23T05:44:38.000Z 399.3 2024-08-23T05:44:41.000Z 400.1 2024-08-23T05:44:44.000Z 400.8 2024-08-23T05:44:47.000Z 401.1 2024-08-23T05:44:50.000Z 401.2 2024-08-23T05:44:53.000Z 401.1 2024-08-23T05:44:56.000Z 401.1 2024-08-23T05:44:58.000Z 401.1 2024-08-23T05:45:00.000Z 401 2024-08-23T05:45:02.000Z 400.9 2024-08-23T05:45:04.000Z 400.4 2024-08-23T05:45:07.000Z 400.4 2024-08-23T05:45:09.000Z 400.4 2024-08-23T05:45:11.000Z 400.5 2024-08-23T05:45:13.000Z 400.8 2024-08-23T05:45:15.000Z 401.6 2024-08-23T05:45:18.000Z 402.3 2024-08-23T05:45:21.000Z 403.2 2024-08-23T05:45:24.000Z 403.6 2024-08-23T05:45:27.000Z 404.2 2024-08-23T05:45:30.000Z 404.7 2024-08-23T05:45:33.000Z 405.6 2024-08-23T05:45:36.000Z 406.2 2024-08-23T05:45:39.000Z 406.7 2024-08-23T05:45:42.000Z 407.3 2024-08-23T05:45:45.000Z 407.6 2024-08-23T05:45:49.000Z 408.4 2024-08-23T05:45:53.000Z 409.2 2024-08-23T05:45:56.000Z 409.3 2024-08-23T05:46:00.000Z 409.5 2024-08-23T05:46:04.000Z 409.6 2024-08-23T05:46:08.000Z 410.1 2024-08-23T05:46:12.000Z 410.5 2024-08-23T05:46:16.000Z 410.9 2024-08-23T05:46:20.000Z 411.3 2024-08-23T05:46:24.000Z 412 2024-08-23T05:46:28.000Z 413.1 2024-08-23T05:46:33.000Z 414.4 2024-08-23T05:46:37.000Z 416.6 2024-08-23T05:47:23.000Z 416.9 2024-08-23T05:47:28.000Z 417.7 2024-08-23T05:47:32.000Z 418.4 2024-08-23T05:47:36.000Z 419.2 2024-08-23T05:47:40.000Z 420.1 2024-08-23T05:47:44.000Z 421.4 2024-08-23T05:47:48.000Z 422.5 2024-08-23T05:47:52.000Z 423.9 2024-08-23T05:47:56.000Z 424.8 2024-08-23T05:48:00.000Z 425.5 2024-08-23T05:48:04.000Z 426.1 2024-08-23T05:48:09.000Z 427.1 2024-08-23T05:48:14.000Z 427.8 2024-08-23T05:48:19.000Z 429 2024-08-23T05:48:23.000Z 429.6 2024-08-23T05:48:28.000Z 430.6 2024-08-23T05:48:32.000Z 431 2024-08-23T05:48:37.000Z 432.1 2024-08-23T05:48:41.000Z 432.5 2024-08-23T05:48:46.000Z 434 2024-08-23T05:48:51.000Z 435.3 2024-08-23T05:48:56.000Z 436.1 2024-08-23T05:49:01.000Z 437.2 2024-08-23T05:49:06.000Z 438.7 2024-08-23T05:49:11.000Z 440.1 2024-08-23T05:49:15.000Z 441 2024-08-23T05:49:19.000Z 441.4 2024-08-23T05:50:44.000Z 442.6 2024-08-23T05:50:48.000Z 443.2 2024-08-23T05:50:52.000Z 445 2024-08-23T05:50:56.000Z 446.8 2024-08-23T05:51:00.000Z 449.7 2024-08-23T05:51:19.000Z 449 2024-08-23T05:51:55.000Z 449.7 2024-08-23T05:52:01.000Z 451.3 2024-08-23T05:52:07.000Z 452.9 2024-08-23T05:52:14.000Z 454.9 2024-08-23T05:52:21.000Z 454.9 2024-08-23T05:52:27.000Z 455.1 2024-08-23T05:52:50.000Z 455.3 2024-08-23T05:52:55.000Z 456.8 2024-08-23T05:53:00.000Z 457.4 2024-08-23T05:53:05.000Z 458.5 2024-08-23T05:53:11.000Z 459.1 2024-08-23T05:53:17.000Z 460.4 2024-08-23T05:53:24.000Z 461 2024-08-23T05:53:31.000Z 461.6 2024-08-23T05:53:37.000Z 462.6 2024-08-23T05:53:46.000Z 463.3 2024-08-23T05:53:52.000Z 463.5 2024-08-23T05:53:58.000Z 463.7 2024-08-23T05:54:53.000Z 464 2024-08-23T05:54:56.000Z 464 2024-08-23T05:54:59.000Z 464.6 2024-08-23T05:55:03.000Z 465.3 2024-08-23T05:55:07.000Z 465.4 2024-08-23T05:55:11.000Z 466 2024-08-23T05:55:15.000Z 466.7 2024-08-23T05:55:19.000Z 467.4 2024-08-23T05:55:23.000Z 468.2 2024-08-23T05:55:27.000Z 469.2 2024-08-23T05:55:31.000Z 469.7 2024-08-23T05:55:35.000Z 470.2 2024-08-23T05:55:40.000Z 470.8 2024-08-23T05:55:44.000Z 471.4 2024-08-23T05:55:48.000Z 471.9 2024-08-23T05:55:52.000Z 472.2 2024-08-23T05:56:00.000Z 472.7 2024-08-23T05:56:05.000Z 473.2 2024-08-23T05:56:11.000Z 474.2 2024-08-23T05:56:16.000Z 474.9 2024-08-23T05:56:21.000Z 475.6 2024-08-23T05:56:59.000Z 476.2 2024-08-23T05:57:03.000Z 477.1 2024-08-23T05:57:07.000Z 477.6 2024-08-23T05:57:12.000Z 478 2024-08-23T05:57:16.000Z 478.7 2024-08-23T05:57:20.000Z 479.1 2024-08-23T05:57:24.000Z 479.9 2024-08-23T05:57:28.000Z 480.7 2024-08-23T05:57:32.000Z 481.2 2024-08-23T05:57:36.000Z 482.3 2024-08-23T05:57:40.000Z 482.9 2024-08-23T05:57:44.000Z 483.4 2024-08-23T05:57:48.000Z 484.3 2024-08-23T05:57:52.000Z 485.3 2024-08-23T05:57:57.000Z 485.7 2024-08-23T05:58:01.000Z 486.5 2024-08-23T05:58:05.000Z 487.3 2024-08-23T05:58:09.000Z 487.4 2024-08-23T05:58:52.000Z 489.3 2024-08-23T05:58:56.000Z 490.1 2024-08-23T05:59:00.000Z 490.1 2024-08-23T05:59:03.000Z 489.6 2024-08-23T05:59:07.000Z 489 2024-08-23T05:59:11.000Z 490.3 2024-08-23T05:59:15.000Z 491.5 2024-08-23T05:59:19.000Z 491.8 2024-08-23T05:59:23.000Z 491.6 2024-08-23T06:01:03.000Z 492.1 2024-08-23T06:01:11.000Z 492.7 2024-08-23T06:01:14.000Z 492.7 2024-08-23T06:01:18.000Z 493 2024-08-23T06:01:23.000Z 493.5 2024-08-23T06:01:27.000Z 495.4 2024-08-23T06:01:31.000Z 497.9 2024-08-23T06:01:36.000Z 500.9 2024-08-23T06:01:40.000Z 502.7 2024-08-23T06:01:44.000Z 504.4 2024-08-23T06:01:48.000Z 505.3 2024-08-23T06:01:52.000Z 505.4 2024-08-23T06:01:57.000Z 506.6 2024-08-23T06:02:01.000Z 507.1 2024-08-23T06:02:05.000Z 510.3 2024-08-23T06:02:09.000Z 512.7 2024-08-23T06:02:13.000Z 515.1 2024-08-23T06:02:17.000Z 515.4 2024-08-23T06:02:21.000Z 515 2024-08-23T06:02:26.000Z 516.4 2024-08-23T06:02:31.000Z 518.9 2024-08-23T06:02:36.000Z 524 2024-08-23T06:03:43.000Z 524.2 2024-08-23T06:03:46.000Z 523.5 2024-08-23T06:03:49.000Z 521.6 2024-08-23T06:03:52.000Z 521.1 2024-08-23T06:03:54.000Z 521 2024-08-23T06:03:57.000Z 520.9 2024-08-23T06:04:00.000Z 521.9 2024-08-23T06:04:03.000Z 519.4 2024-08-23T06:04:07.000Z 517.3 2024-08-23T06:04:10.000Z 518.2 2024-08-23T06:04:13.000Z 518.7 2024-08-23T06:04:16.000Z 519.6 2024-08-23T06:04:19.000Z 518.3 2024-08-23T06:04:23.000Z 516.4 2024-08-23T06:04:26.000Z 514.1 2024-08-23T06:04:30.000Z 513.3 2024-08-23T06:04:34.000Z 512.8 2024-08-23T06:04:38.000Z 513.9 2024-08-23T06:04:42.000Z 513.5 2024-08-23T06:04:46.000Z 513 2024-08-23T06:04:50.000Z 512.8 2024-08-23T06:04:54.000Z 512.6 2024-08-23T06:04:59.000Z 512.5 2024-08-23T06:05:04.000Z 512.5 2024-08-23T06:05:09.000Z 512.8 2024-08-23T06:05:13.000Z 513.9 2024-08-23T06:05:17.000Z 515 2024-08-23T06:05:22.000Z 515.5 2024-08-23T06:05:26.000Z 516.1 2024-08-23T06:05:31.000Z 516.6 2024-08-23T06:05:36.000Z 517.2 2024-08-23T06:05:41.000Z 518 2024-08-23T06:05:45.000Z 518.7 2024-08-23T06:05:50.000Z 519.3 2024-08-23T06:05:55.000Z 519.7 2024-08-23T06:06:01.000Z 521 2024-08-23T06:06:06.000Z 522.8 2024-08-23T06:06:11.000Z 523.5 2024-08-23T06:06:16.000Z 523.9 2024-08-23T06:06:21.000Z 524.3 2024-08-23T06:06:26.000Z 526.7 2024-08-23T06:08:46.000Z 526.7 2024-08-23T06:09:00.000Z 527.6 2024-08-23T06:09:04.000Z 528 2024-08-23T06:09:08.000Z 528.6 2024-08-23T06:09:12.000Z 528.8 2024-08-23T06:09:16.000Z 528.1 2024-08-23T06:09:20.000Z 528.3 2024-08-23T06:09:24.000Z 528.3 2024-08-23T06:09:28.000Z 528.8 2024-08-23T06:09:32.000Z 529.1 2024-08-23T06:09:36.000Z 529.8 2024-08-23T06:09:40.000Z 531.3 2024-08-23T06:09:44.000Z 531.7 2024-08-23T06:09:49.000Z 536.4 2024-08-23T06:10:23.000Z 535.4 2024-08-23T06:10:27.000Z 534.2 2024-08-23T06:10:31.000Z 533.9 2024-08-23T06:10:35.000Z 534.5 2024-08-23T06:10:40.000Z 535.2 2024-08-23T06:10:44.000Z 536.8 2024-08-23T06:10:48.000Z 537.9 2024-08-23T06:10:52.000Z 538.9 2024-08-23T06:10:56.000Z 539.6 2024-08-23T06:11:00.000Z 538.5 2024-08-23T06:11:04.000Z 538.5 2024-08-23T06:11:09.000Z 539 2024-08-23T06:11:14.000Z 540.2 2024-08-23T06:11:18.000Z 542.8 2024-08-23T06:11:22.000Z 542.5 2024-08-23T06:11:26.000Z 543.7 2024-08-23T06:11:30.000Z 545.5 2024-08-23T06:11:35.000Z 547.1 2024-08-23T06:11:39.000Z 546.7 2024-08-23T06:11:44.000Z 547.9 2024-08-23T06:11:57.000Z 548.3 2024-08-23T06:12:02.000Z 546.7 2024-08-23T06:12:07.000Z 545.8 2024-08-23T06:12:13.000Z 546 2024-08-23T06:12:17.000Z 546.4 2024-08-23T06:12:21.000Z 547 2024-08-23T06:12:26.000Z 548.6 2024-08-23T06:12:30.000Z 550 2024-08-23T06:12:35.000Z 551.8 2024-08-23T06:12:39.000Z 551.6 2024-08-23T06:12:43.000Z 551.4 2024-08-23T06:12:47.000Z 552.1 2024-08-23T06:12:52.000Z 552.8 2024-08-23T06:12:56.000Z 553.3 2024-08-23T06:13:00.000Z 553.7 2024-08-23T06:13:04.000Z 554.2 2024-08-23T06:13:09.000Z 555.1 2024-08-23T06:13:13.000Z 554.9 2024-08-23T06:13:17.000Z 555 2024-08-23T06:13:21.000Z 555.5 2024-08-23T06:13:25.000Z 556.3 2024-08-23T06:13:29.000Z 556.8 2024-08-23T06:13:33.000Z 557.5 2024-08-23T06:13:37.000Z 558.2 2024-08-23T06:13:41.000Z 559 2024-08-23T06:13:45.000Z 559.4 2024-08-23T06:13:48.000Z 560.1 2024-08-23T06:13:52.000Z 560.5 2024-08-23T06:13:55.000Z 561.1 2024-08-23T06:13:58.000Z 562.5 2024-08-23T06:14:01.000Z 563.2 2024-08-23T06:14:04.000Z 562.5 2024-08-23T06:14:08.000Z 562.3 2024-08-23T06:14:13.000Z 562.9 2024-08-23T06:14:16.000Z 562.9 2024-08-23T06:14:19.000Z 563.8 2024-08-23T06:14:23.000Z 564 2024-08-23T06:14:27.000Z 564.6 2024-08-23T06:14:30.000Z 565.6 2024-08-23T06:14:33.000Z 566.4 2024-08-23T06:14:36.000Z 566.3 2024-08-23T06:14:39.000Z 566.3 2024-08-23T06:14:42.000Z 566.8 2024-08-23T06:14:45.000Z 567.4 2024-08-23T06:14:48.000Z 567.5 2024-08-23T06:14:51.000Z 567.6 2024-08-23T06:14:54.000Z 567.9 2024-08-23T06:14:57.000Z 568.6 2024-08-23T06:15:01.000Z 569.6 2024-08-23T06:15:05.000Z 570.6 2024-08-23T06:15:09.000Z 571 2024-08-23T06:15:13.000Z 571.4 2024-08-23T06:15:17.000Z 571.5 2024-08-23T06:15:20.000Z 571.8 2024-08-23T06:15:23.000Z 572.4 2024-08-23T06:15:27.000Z 574 2024-08-23T06:15:30.000Z 573.7 2024-08-23T06:15:34.000Z 576 2024-08-23T06:15:37.000Z 577.1 2024-08-23T06:15:40.000Z 578.4 2024-08-23T06:15:44.000Z 579.3 2024-08-23T06:15:47.000Z 579.9 2024-08-23T06:15:50.000Z 581.2 2024-08-23T06:15:53.000Z 580.8 2024-08-23T06:15:56.000Z 581.4 2024-08-23T06:15:59.000Z 580.7 2024-08-23T06:16:02.000Z 579.7 2024-08-23T06:16:05.000Z 579.5 2024-08-23T06:16:09.000Z 579.7 2024-08-23T06:16:13.000Z 581.2 2024-08-23T06:16:17.000Z 582.2 2024-08-23T06:16:20.000Z 582.7 2024-08-23T06:16:24.000Z 583.4 2024-08-23T06:16:27.000Z 584.4 2024-08-23T06:16:30.000Z 585 2024-08-23T06:16:34.000Z 585.2 2024-08-23T06:16:37.000Z 585.9 2024-08-23T06:16:41.000Z 586.3 2024-08-23T06:16:44.000Z 585.7 2024-08-23T06:16:47.000Z 585.6 2024-08-23T06:16:51.000Z 587.2 2024-08-23T06:16:55.000Z 588 2024-08-23T06:16:58.000Z 588.5 2024-08-23T06:17:02.000Z 594.4 2024-08-23T06:19:29.000Z 593.8 2024-08-23T06:19:32.000Z 593.3 2024-08-23T06:19:35.000Z 592.8 2024-08-23T06:19:39.000Z 591.4 2024-08-23T06:19:45.000Z 592 2024-08-23T06:19:49.000Z 591.6 2024-08-23T06:19:53.000Z 593.6 2024-08-23T06:19:58.000Z 594 2024-08-23T06:20:02.000Z 594.1 2024-08-23T06:20:06.000Z 595.2 2024-08-23T06:20:10.000Z 595.6 2024-08-23T06:20:14.000Z 597.3 2024-08-23T06:20:17.000Z 598.1 2024-08-23T06:20:21.000Z 598.1 2024-08-23T06:20:25.000Z 599.4 2024-08-23T06:20:30.000Z 600.6 2024-08-23T06:20:35.000Z 600.5 2024-08-23T06:20:39.000Z 600.8 2024-08-23T06:20:43.000Z 600 2024-08-23T06:20:47.000Z 600.8 2024-08-23T06:20:51.000Z 601.2 2024-08-23T06:20:55.000Z 601.2 2024-08-23T06:20:59.000Z 602.6 2024-08-23T06:21:04.000Z 602.6 2024-08-23T06:21:09.000Z 603.2 2024-08-23T06:21:13.000Z 603.7 2024-08-23T06:21:18.000Z 605.1 2024-08-23T06:21:22.000Z 605.4 2024-08-23T06:21:26.000Z 605.7 2024-08-23T06:21:30.000Z 606.2 2024-08-23T06:21:34.000Z 606.6 2024-08-23T06:21:38.000Z 607.9 2024-08-23T06:21:42.000Z 608.6 2024-08-23T06:21:46.000Z 608.9 2024-08-23T06:21:49.000Z 609.7 2024-08-23T06:21:53.000Z 609.6 2024-08-23T06:21:57.000Z 610.4 2024-08-23T06:22:01.000Z 610.3 2024-08-23T06:22:05.000Z 610.2 2024-08-23T06:22:10.000Z 611.1 2024-08-23T06:22:14.000Z 612.7 2024-08-23T06:22:19.000Z 613.3 2024-08-23T06:22:23.000Z 613.1 2024-08-23T06:22:27.000Z 613.8 2024-08-23T06:22:31.000Z 614.4 2024-08-23T06:22:36.000Z 614.8 2024-08-23T06:22:40.000Z 613 2024-08-23T06:25:38.000Z 614.3 2024-08-23T06:25:41.000Z 614 2024-08-23T06:25:43.000Z 613.7 2024-08-23T06:25:45.000Z 613.5 2024-08-23T06:25:47.000Z 613.4 2024-08-23T06:25:49.000Z 613.5 2024-08-23T06:25:51.000Z 613.6 2024-08-23T06:25:53.000Z 614.1 2024-08-23T06:25:56.000Z 614.4 2024-08-23T06:25:58.000Z 614.6 2024-08-23T06:26:01.000Z 614.7 2024-08-23T06:26:04.000Z 614.9 2024-08-23T06:26:07.000Z 614.9 2024-08-23T06:26:09.000Z 614.5 2024-08-23T06:26:11.000Z 614.7 2024-08-23T06:26:13.000Z 615.1 2024-08-23T06:26:15.000Z 615.3 2024-08-23T06:26:17.000Z 615.9 2024-08-23T06:26:19.000Z 616.3 2024-08-23T06:26:21.000Z 616.5 2024-08-23T06:26:24.000Z 616.5 2024-08-23T06:26:26.000Z 616.6 2024-08-23T06:26:28.000Z 616.8 2024-08-23T06:26:30.000Z 617.1 2024-08-23T06:26:32.000Z 617.4 2024-08-23T06:26:34.000Z 617.8 2024-08-23T06:26:36.000Z 618.1 2024-08-23T06:26:38.000Z 618.3 2024-08-23T06:26:41.000Z 618.5 2024-08-23T06:26:44.000Z 619.1 2024-08-23T06:26:47.000Z 619.5 2024-08-23T06:26:50.000Z 620.2 2024-08-23T06:26:53.000Z 620.8 2024-08-23T06:26:56.000Z 621.2 2024-08-23T06:26:59.000Z 622.2 2024-08-23T06:27:02.000Z 622.8 2024-08-23T06:27:05.000Z 623.1 2024-08-23T06:27:08.000Z 623.9 2024-08-23T06:27:10.000Z 624.3 2024-08-23T06:27:12.000Z 624.4 2024-08-23T06:27:14.000Z 625.1 2024-08-23T06:27:17.000Z 625.6 2024-08-23T06:27:20.000Z 626.5 2024-08-23T06:27:23.000Z 626.9 2024-08-23T06:27:26.000Z 626.9 2024-08-23T06:27:28.000Z 627 2024-08-23T06:27:30.000Z 627.2 2024-08-23T06:27:32.000Z 627.5 2024-08-23T06:27:34.000Z 627.7 2024-08-23T06:27:36.000Z 628 2024-08-23T06:27:38.000Z 628.5 2024-08-23T06:27:41.000Z 628.7 2024-08-23T06:27:43.000Z 629.1 2024-08-23T06:27:45.000Z 629.2 2024-08-23T06:27:47.000Z 629.6 2024-08-23T06:27:50.000Z 629.9 2024-08-23T06:27:53.000Z 629.9 2024-08-23T06:27:55.000Z 629.8 2024-08-23T06:27:57.000Z 629.8 2024-08-23T06:28:00.000Z 629.6 2024-08-23T06:28:03.000Z 629.7 2024-08-23T06:28:06.000Z 630.1 2024-08-23T06:28:08.000Z 630.6 2024-08-23T06:28:11.000Z 631.5 2024-08-23T06:28:15.000Z 632.5 2024-08-23T06:28:19.000Z 633.6 2024-08-23T06:28:23.000Z 634 2024-08-23T06:28:27.000Z 634.7 2024-08-23T06:28:31.000Z 635.9 2024-08-23T06:28:35.000Z 637.2 2024-08-23T06:28:39.000Z 638.1 2024-08-23T06:28:43.000Z 638.8 2024-08-23T06:28:47.000Z 639.8 2024-08-23T06:28:50.000Z 640.2 2024-08-23T06:28:53.000Z 640.5 2024-08-23T06:28:57.000Z 642 2024-08-23T06:29:01.000Z 642.1 2024-08-23T06:29:05.000Z 642.9 2024-08-23T06:29:09.000Z 643.6 2024-08-23T06:29:13.000Z 643.9 2024-08-23T06:29:17.000Z 644.1 2024-08-23T06:29:21.000Z 644.3 2024-08-23T06:29:25.000Z 644.6 2024-08-23T06:29:29.000Z 645.3 2024-08-23T06:29:33.000Z 647 2024-08-23T06:29:38.000Z 648 2024-08-23T06:29:43.000Z 649.9 2024-08-23T06:29:48.000Z 650.9 2024-08-23T06:29:52.000Z 651.8 2024-08-23T06:29:56.000Z 652.4 2024-08-23T06:30:00.000Z 653.4 2024-08-23T06:30:04.000Z 654.5 2024-08-23T06:30:08.000Z 655 2024-08-23T06:30:12.000Z 655.7 2024-08-23T06:30:16.000Z 656.4 2024-08-23T06:30:20.000Z 656.6 2024-08-23T06:30:24.000Z 657.2 2024-08-23T06:30:28.000Z 657 2024-08-23T06:30:32.000Z 657.3 2024-08-23T06:30:36.000Z 657.8 2024-08-23T06:30:40.000Z 658.8 2024-08-23T06:30:44.000Z 660 2024-08-23T06:30:48.000Z 660.8 2024-08-23T06:30:52.000Z 661.8 2024-08-23T06:30:56.000Z 661.8 2024-08-23T06:36:23.000Z 663.2 2024-08-23T06:36:27.000Z 664.3 2024-08-23T06:36:31.000Z 665.9 2024-08-23T06:36:35.000Z 667.8 2024-08-23T06:36:39.000Z 669 2024-08-23T06:36:43.000Z 670.4 2024-08-23T06:36:47.000Z 672.9 2024-08-23T06:36:52.000Z 673.8 2024-08-23T06:36:56.000Z 672.9 2024-08-23T06:36:59.000Z 672.3 2024-08-23T06:37:04.000Z 673 2024-08-23T06:37:09.000Z 670.3 2024-08-23T06:37:13.000Z 671.3 2024-08-23T06:37:17.000Z 671.8 2024-08-23T06:37:21.000Z 672.9 2024-08-23T06:37:25.000Z 674.5 2024-08-23T06:37:29.000Z 675.2 2024-08-23T06:37:33.000Z 674.6 2024-08-23T06:37:37.000Z 674.3 2024-08-23T06:37:41.000Z 676 2024-08-23T06:37:45.000Z 677 2024-08-23T06:37:48.000Z 676.9 2024-08-23T06:37:51.000Z 677.3 2024-08-23T06:37:56.000Z 679 2024-08-23T06:38:00.000Z 679.3 2024-08-23T06:38:04.000Z 679.8 2024-08-23T06:38:08.000Z 679.6 2024-08-23T06:38:12.000Z 679.7 2024-08-23T06:38:16.000Z 679.3 2024-08-23T06:38:20.000Z 679.6 2024-08-23T06:38:24.000Z 680.1 2024-08-23T06:38:28.000Z 681.6 2024-08-23T06:38:32.000Z 682.8 2024-08-23T06:38:36.000Z 682.5 2024-08-23T06:38:41.000Z 680.8 2024-08-23T06:38:46.000Z 681.3 2024-08-23T06:38:51.000Z 681.9 2024-08-23T06:38:55.000Z 683 2024-08-23T06:39:00.000Z 684.9 2024-08-23T06:39:04.000Z 685.6 2024-08-23T06:39:08.000Z 683.7 2024-08-23T06:39:13.000Z 685.4 2024-08-23T06:39:18.000Z 685.5 2024-08-23T06:39:23.000Z 686.4 2024-08-23T06:39:27.000Z 687.5 2024-08-23T06:39:30.000Z 687.7 2024-08-23T06:39:34.000Z 688.6 2024-08-23T06:39:38.000Z 689.4 2024-08-23T06:39:42.000Z 690 2024-08-23T06:39:46.000Z 690.8 2024-08-23T06:39:50.000Z 691.3 2024-08-23T06:39:53.000Z 692.1 2024-08-23T06:39:57.000Z 692.7 2024-08-23T06:40:01.000Z 693.4 2024-08-23T06:40:05.000Z 694.3 2024-08-23T06:40:09.000Z 695.2 2024-08-23T06:40:13.000Z 695.7 2024-08-23T06:40:17.000Z 696 2024-08-23T06:40:21.000Z 696.1 2024-08-23T06:40:25.000Z 696.9 2024-08-23T06:40:29.000Z 697.1 2024-08-23T06:40:33.000Z 698 2024-08-23T06:40:37.000Z 698.3 2024-08-23T06:40:41.000Z 699.2 2024-08-23T06:40:45.000Z 700.1 2024-08-23T06:40:49.000Z 700 2024-08-23T06:40:53.000Z 700.2 2024-08-23T06:40:57.000Z 700.3 2024-08-23T06:41:01.000Z 700.9 2024-08-23T06:41:05.000Z 701.5 2024-08-23T06:41:09.000Z 702.4 2024-08-23T06:41:13.000Z 703 2024-08-23T06:41:17.000Z 703.7 2024-08-23T06:41:21.000Z 704.3 2024-08-23T06:41:26.000Z 705.1 2024-08-23T06:41:30.000Z 705.9 2024-08-23T06:41:34.000Z 707.3 2024-08-23T06:41:39.000Z 708.8 2024-08-23T06:41:44.000Z 708.4 2024-08-23T06:41:49.000Z 709.2 2024-08-23T06:41:54.000Z 710.1 2024-08-23T06:41:58.000Z 711.4 2024-08-23T06:42:02.000Z 712.6 2024-08-23T06:42:07.000Z 714.2 2024-08-23T06:42:12.000Z 714.5 2024-08-23T06:42:16.000Z 716.2 2024-08-23T06:42:21.000Z 716.3 2024-08-23T06:42:26.000Z 717.3 2024-08-23T06:42:31.000Z 718.3 2024-08-23T06:42:34.000Z 717.8 2024-08-23T06:42:38.000Z 719.2 2024-08-23T06:42:42.000Z 718.6 2024-08-23T06:42:46.000Z 719.4 2024-08-23T06:42:50.000Z 719.4 2024-08-23T06:42:54.000Z 719.2 2024-08-23T06:42:58.000Z 721.9 2024-08-23T06:43:02.000Z 721.4 2024-08-23T06:43:06.000Z 722.1 2024-08-23T06:43:10.000Z 722 2024-08-23T06:43:14.000Z 721.9 2024-08-23T06:43:17.000Z 723.4 2024-08-23T06:43:21.000Z 724.9 2024-08-23T06:43:24.000Z 726.2 2024-08-23T06:43:27.000Z 727.3 2024-08-23T06:43:30.000Z 728.6 2024-08-23T06:43:34.000Z 729.8 2024-08-23T06:43:38.000Z 730.5 2024-08-23T06:43:42.000Z 730.3 2024-08-23T06:43:45.000Z 731 2024-08-23T06:43:49.000Z 731.4 2024-08-23T06:43:53.000Z 730.9 2024-08-23T06:43:57.000Z 730.8 2024-08-23T06:44:01.000Z 731.9 2024-08-23T06:44:05.000Z 730.7 2024-08-23T06:44:09.000Z 731.4 2024-08-23T06:44:12.000Z 732.5 2024-08-23T06:44:15.000Z 733.8 2024-08-23T06:44:18.000Z 734.6 2024-08-23T06:44:21.000Z 735.1 2024-08-23T06:44:25.000Z 735.5 2024-08-23T06:44:29.000Z 736.5 2024-08-23T06:44:33.000Z 737.2 2024-08-23T06:44:37.000Z 737.9 2024-08-23T06:44:41.000Z 739.5 2024-08-23T06:44:44.000Z 739.4 2024-08-23T06:44:47.000Z 739.2 2024-08-23T06:44:51.000Z 738.8 2024-08-23T06:44:55.000Z 739.3 2024-08-23T06:44:59.000Z 740.5 2024-08-23T06:45:02.000Z 740 2024-08-23T06:45:06.000Z 741.4 2024-08-23T06:45:10.000Z 741.1 2024-08-23T06:45:13.000Z 741.8 2024-08-23T06:45:17.000Z 742.4 2024-08-23T06:45:20.000Z 744.3 2024-08-23T06:45:23.000Z 744.9 2024-08-23T06:45:27.000Z 746 2024-08-23T06:45:31.000Z 746.9 2024-08-23T06:45:35.000Z 746.4 2024-08-23T06:45:39.000Z 744.8 2024-08-23T06:45:43.000Z 744 2024-08-23T06:46:01.000Z 743.5 2024-08-23T06:46:06.000Z 743.3 2024-08-23T06:46:40.000Z 743 2024-08-23T06:46:44.000Z 743.4 2024-08-23T06:46:48.000Z 744.8 2024-08-23T06:46:52.000Z 745.3 2024-08-23T06:46:56.000Z 744.7 2024-08-23T06:47:00.000Z 745.5 2024-08-23T06:47:04.000Z 746.3 2024-08-23T06:47:08.000Z 746.8 2024-08-23T06:47:13.000Z 747.4 2024-08-23T06:47:18.000Z 748.1 2024-08-23T06:47:22.000Z 748.8 2024-08-23T06:47:26.000Z 749.6 2024-08-23T06:47:30.000Z 750.3 2024-08-23T06:47:34.000Z 751.1 2024-08-23T06:47:38.000Z 751.1 2024-08-23T06:47:43.000Z 751.9 2024-08-23T06:47:47.000Z 754.1 2024-08-23T06:47:51.000Z 754.6 2024-08-23T06:47:56.000Z 754.8 2024-08-23T06:48:00.000Z 756 2024-08-23T06:48:04.000Z 756.1 2024-08-23T06:48:08.000Z 756.7 2024-08-23T06:48:12.000Z 757.9 2024-08-23T06:48:17.000Z 758 2024-08-23T06:48:22.000Z 757.5 2024-08-23T06:48:26.000Z 757.9 2024-08-23T06:48:30.000Z 759.8 2024-08-23T06:48:34.000Z 760.4 2024-08-23T06:48:39.000Z 760.7 2024-08-23T06:48:42.000Z 761.3 2024-08-23T06:48:47.000Z 760.7 2024-08-23T06:48:52.000Z 761.3 2024-08-23T06:48:56.000Z 760.4 2024-08-23T06:49:04.000Z 761.1 2024-08-23T06:49:09.000Z 761.5 2024-08-23T06:49:14.000Z 763.1 2024-08-23T06:49:18.000Z 764.5 2024-08-23T06:49:23.000Z 763.8 2024-08-23T06:49:36.000Z 764.3 2024-08-23T06:49:40.000Z 764.3 2024-08-23T06:49:43.000Z 765.4 2024-08-23T06:49:46.000Z 765.7 2024-08-23T06:49:49.000Z 766.3 2024-08-23T06:49:52.000Z 766.8 2024-08-23T06:49:55.000Z 767.4 2024-08-23T06:49:58.000Z 767.6 2024-08-23T06:50:01.000Z 767.6 2024-08-23T06:50:04.000Z 767.7 2024-08-23T06:50:07.000Z 768.1 2024-08-23T06:50:10.000Z 768.6 2024-08-23T06:50:13.000Z 768.4 2024-08-23T06:50:16.000Z 768.7 2024-08-23T06:50:19.000Z 768.9 2024-08-23T06:50:21.000Z 769.2 2024-08-23T06:50:23.000Z 769.4 2024-08-23T06:50:25.000Z 769.8 2024-08-23T06:50:27.000Z 770.1 2024-08-23T06:50:29.000Z 770.7 2024-08-23T06:50:32.000Z 771.1 2024-08-23T06:50:34.000Z 771.4 2024-08-23T06:50:37.000Z 771.9 2024-08-23T06:50:39.000Z 772.1 2024-08-23T06:50:41.000Z 772.2 2024-08-23T06:50:43.000Z 772.1 2024-08-23T06:50:45.000Z 772.3 2024-08-23T06:50:47.000Z 772.6 2024-08-23T06:50:49.000Z 772.7 2024-08-23T06:50:51.000Z 773.1 2024-08-23T06:50:53.000Z 773.3 2024-08-23T06:50:55.000Z 773.8 2024-08-23T06:50:58.000Z 774 2024-08-23T06:51:01.000Z 774.5 2024-08-23T06:51:04.000Z 774.9 2024-08-23T06:51:07.000Z 775.2 2024-08-23T06:51:10.000Z 775.7 2024-08-23T06:51:13.000Z 776 2024-08-23T06:51:16.000Z 776.4 2024-08-23T06:51:19.000Z 776.8 2024-08-23T06:51:22.000Z 777.3 2024-08-23T06:51:25.000Z 777.7 2024-08-23T06:51:27.000Z 778.1 2024-08-23T06:51:29.000Z 778.5 2024-08-23T06:51:31.000Z 779 2024-08-23T06:51:34.000Z 779.3 2024-08-23T06:51:37.000Z 779.5 2024-08-23T06:51:39.000Z 779.7 2024-08-23T06:51:41.000Z 779.8 2024-08-23T06:51:43.000Z 780 2024-08-23T06:51:45.000Z 780.2 2024-08-23T06:51:47.000Z 780.5 2024-08-23T06:51:50.000Z 780.9 2024-08-23T06:51:53.000Z 781.7 2024-08-23T06:51:56.000Z 782.3 2024-08-23T06:51:59.000Z 782.8 2024-08-23T06:52:02.000Z 783.3 2024-08-23T06:52:05.000Z 783.9 2024-08-23T06:52:08.000Z 784.2 2024-08-23T06:52:11.000Z 784.5 2024-08-23T06:52:14.000Z 784.7 2024-08-23T06:52:17.000Z 785.2 2024-08-23T06:52:20.000Z 785.6 2024-08-23T06:52:23.000Z 786 2024-08-23T06:52:26.000Z 786.6 2024-08-23T06:52:29.000Z 786.9 2024-08-23T06:52:32.000Z 787.4 2024-08-23T06:52:35.000Z 787.7 2024-08-23T06:52:37.000Z 787.9 2024-08-23T06:52:39.000Z 788.2 2024-08-23T06:52:41.000Z 788.6 2024-08-23T06:52:43.000Z 789 2024-08-23T06:52:45.000Z 789.3 2024-08-23T06:52:47.000Z 789.6 2024-08-23T06:52:49.000Z 789.8 2024-08-23T06:52:51.000Z 790.2 2024-08-23T06:52:54.000Z 790.4 2024-08-23T06:52:57.000Z 790.7 2024-08-23T06:52:59.000Z 791.1 2024-08-23T06:53:01.000Z 791.4 2024-08-23T06:53:03.000Z 791.8 2024-08-23T06:53:06.000Z 792.3 2024-08-23T06:53:09.000Z 792.7 2024-08-23T06:53:12.000Z 793.1 2024-08-23T06:53:14.000Z 793.4 2024-08-23T06:53:16.000Z 793.5 2024-08-23T06:53:19.000Z 793.9 2024-08-23T06:53:22.000Z 794.3 2024-08-23T06:53:25.000Z 794.6 2024-08-23T06:53:28.000Z 794.8 2024-08-23T06:53:31.000Z 795.1 2024-08-23T06:53:34.000Z 795.7 2024-08-23T06:53:37.000Z 796.4 2024-08-23T06:53:40.000Z 796.6 2024-08-23T06:53:42.000Z 797.3 2024-08-23T06:53:45.000Z 798.1 2024-08-23T06:53:48.000Z 798.4 2024-08-23T06:53:51.000Z 798.9 2024-08-23T06:53:54.000Z 799.3 2024-08-23T06:53:56.000Z 800.1 2024-08-23T06:53:59.000Z 801.4 2024-08-23T06:54:02.000Z 802.4 2024-08-23T06:54:05.000Z 802.8 2024-08-23T06:54:08.000Z 803.1 2024-08-23T06:54:11.000Z 803.3 2024-08-23T06:54:13.000Z 803.4 2024-08-23T06:54:15.000Z 803.6 2024-08-23T06:54:18.000Z 803.9 2024-08-23T06:54:21.000Z 804 2024-08-23T06:54:23.000Z 804.3 2024-08-23T06:54:26.000Z 805 2024-08-23T06:54:29.000Z 806 2024-08-23T06:54:32.000Z 807.2 2024-08-23T06:54:35.000Z 808.2 2024-08-23T06:54:38.000Z 808 2024-08-23T06:54:41.000Z 808.2 2024-08-23T06:54:44.000Z 809.1 2024-08-23T06:54:47.000Z 808.5 2024-08-23T06:54:50.000Z 808 2024-08-23T06:54:53.000Z 808.3 2024-08-23T06:54:56.000Z 808.8 2024-08-23T06:54:59.000Z 808.8 2024-08-23T06:55:02.000Z 809 2024-08-23T06:55:05.000Z 809.3 2024-08-23T06:55:07.000Z 809.8 2024-08-23T06:55:09.000Z 810.1 2024-08-23T06:55:12.000Z 810.4 2024-08-23T06:55:15.000Z 811.2 2024-08-23T06:55:18.000Z 812 2024-08-23T06:55:21.000Z 812.7 2024-08-23T06:55:24.000Z 813.8 2024-08-23T06:55:27.000Z 813 2024-08-23T06:55:30.000Z 813.6 2024-08-23T06:55:33.000Z 813.8 2024-08-23T06:55:36.000Z 814.1 2024-08-23T06:55:38.000Z 814.2 2024-08-23T06:55:40.000Z 814.8 2024-08-23T06:55:42.000Z 814.8 2024-08-23T06:55:44.000Z 814.9 2024-08-23T06:55:46.000Z 815.2 2024-08-23T06:55:48.000Z 815.5 2024-08-23T06:55:50.000Z 815.9 2024-08-23T06:55:52.000Z 816 2024-08-23T06:55:54.000Z 816.6 2024-08-23T06:55:56.000Z 817.1 2024-08-23T06:55:59.000Z 817.3 2024-08-23T06:56:01.000Z 817.5 2024-08-23T06:56:03.000Z 817.8 2024-08-23T06:56:05.000Z 818.1 2024-08-23T06:56:07.000Z 818.4 2024-08-23T06:56:09.000Z 818.5 2024-08-23T06:56:12.000Z 818.9 2024-08-23T06:56:14.000Z 819.8 2024-08-23T06:56:17.000Z 820.1 2024-08-23T06:56:19.000Z 820.4 2024-08-23T06:56:21.000Z 820.8 2024-08-23T06:56:23.000Z 821.1 2024-08-23T06:56:25.000Z 821.4 2024-08-23T06:56:28.000Z 821.6 2024-08-23T06:56:31.000Z 821.9 2024-08-23T06:56:34.000Z 822 2024-08-23T06:56:36.000Z 822 2024-08-23T06:56:38.000Z 822.3 2024-08-23T06:56:40.000Z 822.6 2024-08-23T06:56:42.000Z 823 2024-08-23T06:56:44.000Z 823.1 2024-08-23T06:56:46.000Z 823.7 2024-08-23T06:56:48.000Z 824.2 2024-08-23T06:56:50.000Z 824.8 2024-08-23T06:56:52.000Z 825.4 2024-08-23T06:56:54.000Z 825.5 2024-08-23T06:56:56.000Z 825.7 2024-08-23T06:56:58.000Z 826 2024-08-23T06:57:01.000Z 826.7 2024-08-23T06:57:04.000Z 827 2024-08-23T06:57:07.000Z 826.9 2024-08-23T06:57:10.000Z 825.9 2024-08-23T06:57:14.000Z 826 2024-08-23T07:03:07.000Z 826.4 2024-08-23T07:03:10.000Z 827.1 2024-08-23T07:03:12.000Z 828.3 2024-08-23T07:03:15.000Z 828.9 2024-08-23T07:03:18.000Z 829.7 2024-08-23T07:03:21.000Z 830.5 2024-08-23T07:03:23.000Z 831.3 2024-08-23T07:03:25.000Z 831.4 2024-08-23T07:03:28.000Z 831.6 2024-08-23T07:03:31.000Z 832.6 2024-08-23T07:03:34.000Z 833 2024-08-23T07:03:37.000Z 833.2 2024-08-23T07:03:40.000Z 833.3 2024-08-23T07:03:43.000Z 833.3 2024-08-23T07:03:46.000Z 833.7 2024-08-23T07:03:49.000Z 834.1 2024-08-23T07:03:52.000Z 834.6 2024-08-23T07:03:55.000Z 835.2 2024-08-23T07:03:59.000Z 835.5 2024-08-23T07:04:02.000Z 835.4 2024-08-23T07:04:05.000Z 835 2024-08-23T07:04:07.000Z 834.2 2024-08-23T07:04:09.000Z 833.4 2024-08-23T07:04:11.000Z 832.7 2024-08-23T07:04:13.000Z 832.5 2024-08-23T07:04:15.000Z 832 2024-08-23T07:04:17.000Z 831.8 2024-08-23T07:04:19.000Z 831.6 2024-08-23T07:04:22.000Z 831.7 2024-08-23T07:04:25.000Z 832 2024-08-23T07:04:28.000Z 832.7 2024-08-23T07:04:31.000Z 833.4 2024-08-23T07:04:34.000Z 834.7 2024-08-23T07:04:38.000Z 835.9 2024-08-23T07:04:42.000Z 836.5 2024-08-23T07:04:46.000Z 836.5 2024-08-23T07:04:49.000Z 836.7 2024-08-23T07:04:52.000Z 836.2 2024-08-23T07:04:55.000Z 836.3 2024-08-23T07:04:58.000Z 837.3 2024-08-23T07:05:01.000Z 838.1 2024-08-23T07:05:04.000Z 839 2024-08-23T07:05:07.000Z 839.2 2024-08-23T07:05:10.000Z 839.5 2024-08-23T07:05:13.000Z 840.1 2024-08-23T07:05:16.000Z 840 2024-08-23T07:05:20.000Z 840.2 2024-08-23T07:05:24.000Z 840.9 2024-08-23T07:05:28.000Z 841.3 2024-08-23T07:05:32.000Z 841.8 2024-08-23T07:05:36.000Z 842.2 2024-08-23T07:05:40.000Z 842.6 2024-08-23T07:05:44.000Z 843.1 2024-08-23T07:05:48.000Z 843.4 2024-08-23T07:05:52.000Z 843.8 2024-08-23T07:05:56.000Z 844.5 2024-08-23T07:06:00.000Z 845.1 2024-08-23T07:06:04.000Z 845.6 2024-08-23T07:06:08.000Z 846 2024-08-23T07:06:12.000Z 846.9 2024-08-23T07:06:16.000Z 847.5 2024-08-23T07:06:20.000Z 848.3 2024-08-23T07:06:24.000Z 849.1 2024-08-23T07:06:28.000Z 848.4 2024-08-23T07:06:59.000Z 849.1 2024-08-23T07:07:11.000Z 849.5 2024-08-23T07:07:15.000Z 850.4 2024-08-23T07:07:18.000Z 850.8 2024-08-23T07:07:21.000Z 851.3 2024-08-23T07:07:24.000Z 852.8 2024-08-23T07:07:27.000Z 853.5 2024-08-23T07:07:31.000Z 854.2 2024-08-23T07:07:34.000Z 854.9 2024-08-23T07:07:38.000Z 855.7 2024-08-23T07:07:42.000Z 856.3 2024-08-23T07:07:46.000Z 857.1 2024-08-23T07:07:51.000Z 857.4 2024-08-23T07:07:55.000Z 858.4 2024-08-23T07:07:59.000Z 859.4 2024-08-23T07:08:03.000Z 860.2 2024-08-23T07:08:08.000Z 861.1 2024-08-23T07:08:12.000Z 861.2 2024-08-23T07:08:16.000Z 861.3 2024-08-23T07:08:20.000Z 861.5 2024-08-23T07:08:24.000Z 861.6 2024-08-23T07:08:28.000Z 862.2 2024-08-23T07:08:32.000Z 862.5 2024-08-23T07:08:36.000Z 862.9 2024-08-23T07:08:40.000Z 863.3 2024-08-23T07:08:44.000Z 863.9 2024-08-23T07:08:48.000Z 864.4 2024-08-23T07:08:52.000Z 864.7 2024-08-23T07:08:56.000Z 865.2 2024-08-23T07:09:00.000Z 865.5 2024-08-23T07:09:04.000Z 865.7 2024-08-23T07:09:08.000Z 866.4 2024-08-23T07:09:12.000Z 867 2024-08-23T07:09:16.000Z 867.2 2024-08-23T07:09:20.000Z 867.8 2024-08-23T07:09:24.000Z 868.4 2024-08-23T07:09:28.000Z 869.1 2024-08-23T07:09:32.000Z 869.6 2024-08-23T07:09:36.000Z 870.1 2024-08-23T07:09:40.000Z 870.7 2024-08-23T07:09:43.000Z 871.1 2024-08-23T07:09:46.000Z 871.1 2024-08-23T07:09:49.000Z 871.8 2024-08-23T07:09:52.000Z 872.3 2024-08-23T07:09:55.000Z 872.5 2024-08-23T07:09:58.000Z 872.9 2024-08-23T07:10:01.000Z 873.3 2024-08-23T07:10:04.000Z 873.6 2024-08-23T07:10:07.000Z 873.8 2024-08-23T07:10:10.000Z 874.2 2024-08-23T07:10:13.000Z 874.6 2024-08-23T07:10:16.000Z 874.9 2024-08-23T07:10:19.000Z 876.2 2024-08-23T07:10:22.000Z 876.7 2024-08-23T07:10:25.000Z 876.5 2024-08-23T07:10:28.000Z 876.9 2024-08-23T07:10:31.000Z 877.8 2024-08-23T07:10:33.000Z 878.5 2024-08-23T07:10:36.000Z 878.7 2024-08-23T07:10:39.000Z 879.2 2024-08-23T07:10:42.000Z 879.5 2024-08-23T07:10:45.000Z 879.7 2024-08-23T07:10:48.000Z 879.6 2024-08-23T07:10:51.000Z 878.9 2024-08-23T07:10:54.000Z 878.5 2024-08-23T07:10:57.000Z 878.1 2024-08-23T07:10:59.000Z 877.9 2024-08-23T07:11:01.000Z 878 2024-08-23T07:11:04.000Z 878.1 2024-08-23T07:11:06.000Z 878.1 2024-08-23T07:11:08.000Z 877.8 2024-08-23T07:11:10.000Z 877.6 2024-08-23T07:11:12.000Z 876.9 2024-08-23T07:11:14.000Z 876.5 2024-08-23T07:11:16.000Z 876.2 2024-08-23T07:11:18.000Z 876.2 2024-08-23T07:11:20.000Z 876.2 2024-08-23T07:11:22.000Z 875.4 2024-08-23T07:11:24.000Z 875 2024-08-23T07:11:26.000Z 875 2024-08-23T07:11:28.000Z 874.6 2024-08-23T07:11:30.000Z 874.6 2024-08-23T07:11:32.000Z 874.3 2024-08-23T07:11:34.000Z 874.7 2024-08-23T07:11:36.000Z 874.2 2024-08-23T07:11:38.000Z 873.8 2024-08-23T07:11:40.000Z 873.5 2024-08-23T07:11:42.000Z 873.4 2024-08-23T07:11:44.000Z 873.1 2024-08-23T07:11:46.000Z 873.2 2024-08-23T07:11:48.000Z 873.8 2024-08-23T07:11:50.000Z 873.5 2024-08-23T07:11:52.000Z 875 2024-08-23T07:11:54.000Z 876.5 2024-08-23T07:11:56.000Z 877.4 2024-08-23T07:11:58.000Z 876.1 2024-08-23T07:12:00.000Z 875 2024-08-23T07:12:02.000Z 876.3 2024-08-23T07:12:04.000Z 877.2 2024-08-23T07:12:07.000Z 879 2024-08-23T07:12:10.000Z 878 2024-08-23T07:12:13.000Z 877.8 2024-08-23T07:12:17.000Z 879.2 2024-08-23T07:12:21.000Z 878.9 2024-08-23T07:12:25.000Z 879.9 2024-08-23T07:12:29.000Z 880.1 2024-08-23T07:12:33.000Z 881.9 2024-08-23T07:12:36.000Z 883.9 2024-08-23T07:12:40.000Z 883.9 2024-08-23T07:12:44.000Z 885 2024-08-23T07:12:47.000Z 885 2024-08-23T07:12:50.000Z 886.2 2024-08-23T07:12:54.000Z 887.5 2024-08-23T07:12:57.000Z 887.6 2024-08-23T07:13:01.000Z 887.3 2024-08-23T07:13:04.000Z 888.5 2024-08-23T07:13:07.000Z 889.7 2024-08-23T07:13:10.000Z 891.4 2024-08-23T07:13:13.000Z 892 2024-08-23T07:13:16.000Z 892.4 2024-08-23T07:13:19.000Z 893.5 2024-08-23T07:13:23.000Z 893.7 2024-08-23T07:13:27.000Z 894.1 2024-08-23T07:13:31.000Z 895.3 2024-08-23T07:13:35.000Z 894.8 2024-08-23T07:13:40.000Z 893.8 2024-08-23T07:13:44.000Z 894.4 2024-08-23T07:13:48.000Z 895.6 2024-08-23T07:13:51.000Z 896.1 2024-08-23T07:13:54.000Z 895 2024-08-23T07:13:57.000Z 892.5 2024-08-23T07:14:01.000Z 891.3 2024-08-23T07:14:04.000Z 891 2024-08-23T07:14:06.000Z 890.8 2024-08-23T07:14:08.000Z 890.9 2024-08-23T07:14:10.000Z 891.2 2024-08-23T07:14:12.000Z 890.9 2024-08-23T07:14:14.000Z 891.1 2024-08-23T07:14:16.000Z 891.5 2024-08-23T07:14:18.000Z 893.4 2024-08-23T07:14:21.000Z 893.8 2024-08-23T07:14:24.000Z 894.6 2024-08-23T07:14:26.000Z 895.7 2024-08-23T07:14:28.000Z 896.6 2024-08-23T07:14:31.000Z 896.3 2024-08-23T07:14:34.000Z 896.1 2024-08-23T07:14:37.000Z 896.8 2024-08-23T07:14:41.000Z 895.8 2024-08-23T07:14:44.000Z 893.6 2024-08-23T07:14:48.000Z 893.7 2024-08-23T07:14:53.000Z 893.9 2024-08-23T07:14:58.000Z 896.3 2024-08-23T07:15:03.000Z 895.2 2024-08-23T07:15:07.000Z 895.5 2024-08-23T07:15:11.000Z 898.8 2024-08-23T07:15:18.000Z 899.8 2024-08-23T07:15:22.000Z 900.5 2024-08-23T07:15:26.000Z 901.7 2024-08-23T07:15:30.000Z 905.6 2024-08-23T07:15:34.000Z 904.3 2024-08-23T07:15:40.000Z 906.2 2024-08-23T07:15:46.000Z 906.1 2024-08-23T07:15:50.000Z 906.3 2024-08-23T07:15:54.000Z 905.9 2024-08-23T07:15:59.000Z 906.6 2024-08-23T07:16:04.000Z 908.4 2024-08-23T07:16:09.000Z 909.7 2024-08-23T07:16:13.000Z 910.7 2024-08-23T07:16:17.000Z 912.1 2024-08-23T07:16:22.000Z 912.1 2024-08-23T07:16:27.000Z 912.2 2024-08-23T07:16:31.000Z 913.8 2024-08-23T07:16:36.000Z 914.9 2024-08-23T07:16:40.000Z 914 2024-08-23T07:16:44.000Z 915.1 2024-08-23T07:16:49.000Z 916.9 2024-08-23T07:16:53.000Z 918.9 2024-08-23T07:16:59.000Z 921.6 2024-08-23T07:17:02.000Z 923 2024-08-23T07:17:06.000Z 923.4 2024-08-23T07:17:10.000Z 925.5 2024-08-23T07:17:14.000Z 927.1 2024-08-23T07:17:18.000Z 926.8 2024-08-23T07:17:22.000Z 927.9 2024-08-23T07:17:25.000Z 928.6 2024-08-23T07:17:28.000Z 928.1 2024-08-23T07:17:31.000Z 927.2 2024-08-23T07:17:34.000Z 927.1 2024-08-23T07:17:38.000Z 928.2 2024-08-23T07:17:41.000Z 927 2024-08-23T07:17:44.000Z 926.5 2024-08-23T07:17:47.000Z 926.1 2024-08-23T07:17:50.000Z 924 2024-08-23T07:17:54.000Z 924.1 2024-08-23T07:17:57.000Z 924 2024-08-23T07:18:00.000Z 923.7 2024-08-23T07:18:03.000Z 923.7 2024-08-23T07:18:06.000Z 922.9 2024-08-23T07:18:08.000Z 924.3 2024-08-23T07:18:10.000Z 924.8 2024-08-23T07:18:12.000Z 926.1 2024-08-23T07:18:14.000Z 925 2024-08-23T07:18:17.000Z 924.4 2024-08-23T07:18:20.000Z 926.5 2024-08-23T07:18:22.000Z 929.2 2024-08-23T07:18:25.000Z 928.8 2024-08-23T07:18:27.000Z 928.9 2024-08-23T07:18:29.000Z 928.7 2024-08-23T07:18:31.000Z 928.7 2024-08-23T07:18:33.000Z 929.1 2024-08-23T07:18:36.000Z 930.4 2024-08-23T07:18:39.000Z 930 2024-08-23T07:18:42.000Z 930.4 2024-08-23T07:18:45.000Z 930.3 2024-08-23T07:18:48.000Z 929.8 2024-08-23T07:18:51.000Z 930.5 2024-08-23T07:18:54.000Z 930.9 2024-08-23T07:18:58.000Z 932.6 2024-08-23T07:19:02.000Z 934.2 2024-08-23T07:19:06.000Z 934 2024-08-23T07:19:11.000Z 933.7 2024-08-23T07:21:56.000Z 931.1 2024-08-23T07:22:00.000Z 929.7 2024-08-23T07:22:03.000Z 929.7 2024-08-23T07:22:06.000Z 929.1 2024-08-23T07:22:09.000Z 928.6 2024-08-23T07:22:12.000Z 927.4 2024-08-23T07:22:15.000Z 927.1 2024-08-23T07:22:18.000Z 928.9 2024-08-23T07:22:21.000Z 926.5 2024-08-23T07:22:24.000Z 925.7 2024-08-23T07:22:28.000Z 925 2024-08-23T07:23:31.000Z 923 2024-08-23T07:23:37.000Z 923.2 2024-08-23T07:23:40.000Z 923.6 2024-08-23T07:23:42.000Z 924 2024-08-23T07:23:45.000Z 924.1 2024-08-23T07:23:48.000Z 925 2024-08-23T07:23:53.000Z 925 2024-08-23T07:23:57.000Z 926.5 2024-08-23T07:24:01.000Z 926.3 2024-08-23T07:24:05.000Z 926.2 2024-08-23T07:24:08.000Z 926.9 2024-08-23T07:24:12.000Z 926.3 2024-08-23T07:24:15.000Z 925.3 2024-08-23T07:24:20.000Z 923.7 2024-08-23T07:24:23.000Z 925.1 2024-08-23T07:24:26.000Z 925.2 2024-08-23T07:24:29.000Z 926.2 2024-08-23T07:24:33.000Z 927.2 2024-08-23T07:24:37.000Z 928.7 2024-08-23T07:24:41.000Z 930.8 2024-08-23T07:24:44.000Z 930.6 2024-08-23T07:24:48.000Z 932 2024-08-23T07:24:52.000Z 932.4 2024-08-23T07:24:56.000Z 932.6 2024-08-23T07:25:00.000Z 932.4 2024-08-23T07:25:03.000Z 933.1 2024-08-23T07:25:07.000Z 934.3 2024-08-23T07:25:11.000Z 934.5 2024-08-23T07:25:16.000Z 935 2024-08-23T07:25:21.000Z 934.9 2024-08-23T07:25:25.000Z 935.5 2024-08-23T07:25:30.000Z 935.3 2024-08-23T07:25:34.000Z 936.1 2024-08-23T07:25:38.000Z 937.5 2024-08-23T07:25:41.000Z 936.7 2024-08-23T07:25:45.000Z 937.4 2024-08-23T07:25:48.000Z 938.9 2024-08-23T07:25:51.000Z 940.4 2024-08-23T07:25:54.000Z 943.2 2024-08-23T07:25:58.000Z 944.7 2024-08-23T07:26:02.000Z 944.1 2024-08-23T07:26:06.000Z 944.2 2024-08-23T07:26:10.000Z 945.2 2024-08-23T07:26:14.000Z 946 2024-08-23T07:26:18.000Z 947.2 2024-08-23T07:26:21.000Z 947.1 2024-08-23T07:26:24.000Z 947.8 2024-08-23T07:26:27.000Z 947.3 2024-08-23T07:26:30.000Z 947.3 2024-08-23T07:26:33.000Z 948.6 2024-08-23T07:26:37.000Z 947.6 2024-08-23T07:26:42.000Z 948 2024-08-23T07:26:46.000Z 946.8 2024-08-23T07:26:50.000Z 947.1 2024-08-23T07:26:54.000Z 948.6 2024-08-23T07:26:58.000Z 948.9 2024-08-23T07:27:01.000Z 950.2 2024-08-23T07:27:04.000Z 950.7 2024-08-23T07:27:07.000Z 950.4 2024-08-23T07:27:11.000Z 950.1 2024-08-23T07:27:15.000Z 950.5 2024-08-23T07:27:18.000Z 950.5 2024-08-23T07:27:21.000Z 950.2 2024-08-23T07:27:24.000Z 947.9 2024-08-23T07:27:28.000Z 949.4 2024-08-23T07:27:32.000Z 951 2024-08-23T07:27:36.000Z 950.5 2024-08-23T07:27:40.000Z 949.7 2024-08-23T07:27:44.000Z 951.4 2024-08-23T07:27:48.000Z 951.9 2024-08-23T07:27:51.000Z 951.3 2024-08-23T07:28:07.000Z 951.8 2024-08-23T07:28:11.000Z 953.4 2024-08-23T07:28:15.000Z 954.6 2024-08-23T07:28:18.000Z 956.7 2024-08-23T07:28:21.000Z 958.1 2024-08-23T07:28:24.000Z 958.7 2024-08-23T07:28:27.000Z 959.9 2024-08-23T07:28:31.000Z 962.4 2024-08-23T07:28:34.000Z 962.8 2024-08-23T07:28:37.000Z 963.2 2024-08-23T07:28:41.000Z 963.5 2024-08-23T07:28:44.000Z 963.1 2024-08-23T07:28:47.000Z 963 2024-08-23T07:28:51.000Z 964.7 2024-08-23T07:28:55.000Z 965.4 2024-08-23T07:29:00.000Z 965.5 2024-08-23T07:29:03.000Z 967.2 2024-08-23T07:29:06.000Z 968.2 2024-08-23T07:29:09.000Z 969.4 2024-08-23T07:29:12.000Z 967.9 2024-08-23T07:29:15.000Z 968.8 2024-08-23T07:29:18.000Z 970 2024-08-23T07:29:22.000Z 974 2024-08-23T07:29:26.000Z 975.6 2024-08-23T07:29:30.000Z 974.5 2024-08-23T07:29:35.000Z 973.6 2024-08-23T07:29:39.000Z 971.9 2024-08-23T07:29:42.000Z 971.9 2024-08-23T07:29:45.000Z 970.5 2024-08-23T07:29:48.000Z 969.7 2024-08-23T07:29:52.000Z 968.4 2024-08-23T07:29:55.000Z 968.3 2024-08-23T07:29:58.000Z 969.7 2024-08-23T07:30:01.000Z 971 2024-08-23T07:30:05.000Z 972.8 2024-08-23T07:30:09.000Z 974.4 2024-08-23T07:30:12.000Z 972.8 2024-08-23T07:30:15.000Z 974.7 2024-08-23T07:30:18.000Z 975.9 2024-08-23T07:30:21.000Z 975.1 2024-08-23T07:30:25.000Z 974.2 2024-08-23T07:30:29.000Z 973.8 2024-08-23T07:30:33.000Z 972.6 2024-08-23T07:30:35.000Z 972.1 2024-08-23T07:30:38.000Z 972.3 2024-08-23T07:30:41.000Z 974.7 2024-08-23T07:30:44.000Z 974.9 2024-08-23T07:30:47.000Z 976.1 2024-08-23T07:30:50.000Z 975.1 2024-08-23T07:30:54.000Z 977.2 2024-08-23T07:31:10.000Z 970.1 2024-08-23T07:34:32.000Z 974.2 2024-08-23T07:34:36.000Z 973.9 2024-08-23T07:34:39.000Z 973.9 2024-08-23T07:34:42.000Z 974.4 2024-08-23T07:34:46.000Z 980.4 2024-08-23T07:37:46.000Z 979.9 2024-08-23T07:37:50.000Z 980.1 2024-08-23T07:37:53.000Z 982.1 2024-08-23T07:37:56.000Z 982.6 2024-08-23T07:38:00.000Z 982.4 2024-08-23T07:38:03.000Z 983.1 2024-08-23T07:38:06.000Z 982 2024-08-23T07:38:09.000Z 981.8 2024-08-23T07:38:11.000Z 981.8 2024-08-23T07:38:14.000Z 982.2 2024-08-23T07:38:16.000Z 982.5 2024-08-23T07:38:18.000Z 982.2 2024-08-23T07:38:20.000Z 982.8 2024-08-23T07:38:22.000Z 983.9 2024-08-23T07:38:24.000Z 982.8 2024-08-23T07:38:26.000Z 982.5 2024-08-23T07:38:28.000Z 981.9 2024-08-23T07:38:31.000Z 980.7 2024-08-23T07:38:33.000Z 980.9 2024-08-23T07:38:35.000Z 981.7 2024-08-23T07:38:37.000Z 981.5 2024-08-23T07:38:39.000Z 980.5 2024-08-23T07:38:41.000Z 980.1 2024-08-23T07:38:43.000Z 980.5 2024-08-23T07:38:45.000Z 981.2 2024-08-23T07:38:47.000Z 981.3 2024-08-23T07:38:50.000Z 982.2 2024-08-23T07:38:53.000Z 982 2024-08-23T07:38:56.000Z 981.9 2024-08-23T07:38:59.000Z 981 2024-08-23T07:39:02.000Z 980.9 2024-08-23T07:39:06.000Z 981.3 2024-08-23T07:39:09.000Z 981.4 2024-08-23T07:39:12.000Z 981.8 2024-08-23T07:39:15.000Z 982 2024-08-23T07:39:18.000Z 981.9 2024-08-23T07:39:21.000Z 981.8 2024-08-23T07:39:24.000Z 982.1 2024-08-23T07:39:27.000Z 981.9 2024-08-23T07:39:30.000Z 982.1 2024-08-23T07:39:33.000Z 982.3 2024-08-23T07:39:36.000Z 982.2 2024-08-23T07:39:39.000Z 982.2 2024-08-23T07:39:42.000Z 981.9 2024-08-23T07:39:45.000Z 982 2024-08-23T07:39:48.000Z 982.2 2024-08-23T07:39:51.000Z 982.2 2024-08-23T07:39:54.000Z 983.5 2024-08-23T07:39:57.000Z 983.1 2024-08-23T07:40:00.000Z 983 2024-08-23T07:40:03.000Z 982.7 2024-08-23T07:40:06.000Z 983.1 2024-08-23T07:40:09.000Z 983.9 2024-08-23T07:40:12.000Z 984.4 2024-08-23T07:40:15.000Z 983.6 2024-08-23T07:40:18.000Z 985.4 2024-08-23T07:40:21.000Z 985.7 2024-08-23T07:40:24.000Z 985.3 2024-08-23T07:40:27.000Z 984.3 2024-08-23T07:40:30.000Z 984.2 2024-08-23T07:40:32.000Z 983.4 2024-08-23T07:40:35.000Z 983.2 2024-08-23T07:40:37.000Z 983.1 2024-08-23T07:40:39.000Z 982.9 2024-08-23T07:40:41.000Z 983 2024-08-23T07:40:44.000Z 983 2024-08-23T07:40:46.000Z 982.9 2024-08-23T07:40:48.000Z 983.1 2024-08-23T07:40:50.000Z 983.2 2024-08-23T07:40:52.000Z 983.3 2024-08-23T07:40:54.000Z 983.5 2024-08-23T07:40:56.000Z 983.7 2024-08-23T07:40:59.000Z 983.7 2024-08-23T07:41:02.000Z 984 2024-08-23T07:41:05.000Z 984.1 2024-08-23T07:41:08.000Z 984.3 2024-08-23T07:41:11.000Z 984.6 2024-08-23T07:41:14.000Z 984.9 2024-08-23T07:41:17.000Z 985.1 2024-08-23T07:41:20.000Z 985.7 2024-08-23T07:41:23.000Z 986.3 2024-08-23T07:41:26.000Z 986.8 2024-08-23T07:41:30.000Z 987.2 2024-08-23T07:41:34.000Z 987.8 2024-08-23T07:41:38.000Z 989 2024-08-23T07:41:42.000Z 989.4 2024-08-23T07:41:46.000Z 989.8 2024-08-23T07:41:50.000Z 990 2024-08-23T07:41:54.000Z 990.8 2024-08-23T07:41:58.000Z 990.6 2024-08-23T07:42:02.000Z 990.9 2024-08-23T07:42:05.000Z 991.3 2024-08-23T07:42:08.000Z 991.5 2024-08-23T07:42:11.000Z 992.2 2024-08-23T07:42:14.000Z 992.4 2024-08-23T07:42:17.000Z 992.6 2024-08-23T07:42:20.000Z 993.4 2024-08-23T07:42:23.000Z 994.5 2024-08-23T07:42:26.000Z 994.9 2024-08-23T07:42:28.000Z 994.3 2024-08-23T07:42:31.000Z 994 2024-08-23T07:42:34.000Z 993.9 2024-08-23T07:42:36.000Z 994 2024-08-23T07:42:39.000Z 994.3 2024-08-23T07:42:42.000Z 994.2 2024-08-23T07:42:44.000Z 994.3 2024-08-23T07:42:47.000Z 994.1 2024-08-23T07:42:51.000Z 995.7 2024-08-23T07:42:55.000Z 996 2024-08-23T07:43:00.000Z 995.9 2024-08-23T07:43:04.000Z 996.3 2024-08-23T07:43:07.000Z 996.9 2024-08-23T07:43:10.000Z 997.1 2024-08-23T07:43:14.000Z 997.6 2024-08-23T07:43:18.000Z 998.1 2024-08-23T07:43:22.000Z 998.6 2024-08-23T07:43:26.000Z 999.3 2024-08-23T07:43:30.000Z 1000 2024-08-23T07:43:34.000Z 1000.5 2024-08-23T07:43:38.000Z 1000.9 2024-08-23T07:43:42.000Z 1001.5 2024-08-23T07:43:46.000Z 1001.9 2024-08-23T07:43:49.000Z 1002.3 2024-08-23T07:43:52.000Z 1002.7 2024-08-23T07:43:55.000Z 1003 2024-08-23T07:43:58.000Z 1003.2 2024-08-23T07:44:01.000Z 1003.3 2024-08-23T07:44:04.000Z 1003.5 2024-08-23T07:44:07.000Z 1003.6 2024-08-23T07:44:10.000Z 1004 2024-08-23T07:44:13.000Z 1004 2024-08-23T07:44:16.000Z 1004.3 2024-08-23T07:44:19.000Z 1004.8 2024-08-23T07:44:22.000Z 1004.8 2024-08-23T07:44:25.000Z 1004.8 2024-08-23T07:44:28.000Z 1004.8 2024-08-23T07:44:31.000Z 1004.8 2024-08-23T07:44:34.000Z 1004.8 2024-08-23T07:44:36.000Z 1004.7 2024-08-23T07:44:39.000Z 1004.8 2024-08-23T07:44:42.000Z 1004.9 2024-08-23T07:44:45.000Z 1004.8 2024-08-23T07:44:48.000Z 1004.8 2024-08-23T07:44:51.000Z 1004.8 2024-08-23T07:44:54.000Z 1005 2024-08-23T07:44:57.000Z 1005.2 2024-08-23T07:45:00.000Z 1004.5 2024-08-23T07:48:54.000Z 1004.8 2024-08-23T07:48:57.000Z 1004.8 2024-08-23T07:49:00.000Z 1004.9 2024-08-23T07:49:03.000Z 1005.1 2024-08-23T07:49:06.000Z 1005.3 2024-08-23T07:49:09.000Z 1005.8 2024-08-23T07:49:12.000Z 1006.2 2024-08-23T07:49:15.000Z 1006.6 2024-08-23T07:49:18.000Z 1007.2 2024-08-23T07:49:21.000Z 1007.4 2024-08-23T07:49:24.000Z 1007.7 2024-08-23T07:49:27.000Z 1008.8 2024-08-23T07:49:30.000Z 1009.1 2024-08-23T07:49:33.000Z 1008.9 2024-08-23T07:49:36.000Z 1008.6 2024-08-23T07:49:40.000Z 1008.7 2024-08-23T07:49:44.000Z 1008.6 2024-08-23T07:50:50.000Z 1008.3 2024-08-23T07:50:53.000Z 1009 2024-08-23T07:50:56.000Z 1010.2 2024-08-23T07:50:59.000Z 1009.8 2024-08-23T07:51:02.000Z 1011.1 2024-08-23T07:51:05.000Z 1013 2024-08-23T07:51:08.000Z 1012.6 2024-08-23T07:51:11.000Z 1012.5 2024-08-23T07:51:15.000Z 1013.3 2024-08-23T07:51:18.000Z 1014 2024-08-23T07:51:22.000Z 1014.4 2024-08-23T07:51:26.000Z 1014.6 2024-08-23T07:51:30.000Z 1014.1 2024-08-23T07:51:34.000Z 1014.1 2024-08-23T07:51:37.000Z 1014.6 2024-08-23T07:51:40.000Z 1014.6 2024-08-23T07:51:42.000Z 1014.8 2024-08-23T07:51:45.000Z 1014.3 2024-08-23T07:51:48.000Z 1014.6 2024-08-23T07:51:51.000Z 1014.5 2024-08-23T07:51:53.000Z 1014.5 2024-08-23T07:51:55.000Z 1014.9 2024-08-23T07:51:58.000Z 1015.2 2024-08-23T07:52:01.000Z 1015.5 2024-08-23T07:52:04.000Z 1015.7 2024-08-23T07:52:07.000Z 1015.7 2024-08-23T07:52:10.000Z 1016.5 2024-08-23T07:52:14.000Z 1018.1 2024-08-23T07:52:18.000Z 1018.9 2024-08-23T07:52:24.000Z 1019.4 2024-08-23T07:52:28.000Z 1020.3 2024-08-23T07:52:33.000Z 1021.6 2024-08-23T07:52:38.000Z 1022 2024-08-23T07:52:42.000Z 1022.7 2024-08-23T07:52:46.000Z 1023 2024-08-23T07:52:50.000Z 1023.2 2024-08-23T07:52:54.000Z 1023.6 2024-08-23T07:52:58.000Z 1024.3 2024-08-23T07:53:02.000Z 1024.7 2024-08-23T07:53:06.000Z 1025.5 2024-08-23T07:53:10.000Z 1026.4 2024-08-23T07:53:14.000Z 1027.6 2024-08-23T07:53:18.000Z 1028.3 2024-08-23T07:53:22.000Z 1027.9 2024-08-23T07:53:26.000Z 1028 2024-08-23T07:53:29.000Z 1028.1 2024-08-23T07:53:32.000Z 1028.2 2024-08-23T07:53:35.000Z 1028.5 2024-08-23T07:53:38.000Z 1029.3 2024-08-23T07:53:41.000Z 1030 2024-08-23T07:53:44.000Z 1030.7 2024-08-23T07:53:47.000Z 1031.4 2024-08-23T07:53:50.000Z 1031.2 2024-08-23T07:53:53.000Z 1031.3 2024-08-23T07:53:56.000Z 1031.6 2024-08-23T07:53:59.000Z 1032.3 2024-08-23T07:54:02.000Z 1032.8 2024-08-23T07:54:05.000Z 1033.6 2024-08-23T07:54:08.000Z 1034.3 2024-08-23T07:54:11.000Z 1034.8 2024-08-23T07:54:14.000Z 1034.4 2024-08-23T07:54:17.000Z 1035.9 2024-08-23T07:54:20.000Z 1036.9 2024-08-23T07:54:23.000Z 1036.1 2024-08-23T07:54:26.000Z 1033.4 2024-08-23T07:54:29.000Z 1032.5 2024-08-23T07:54:32.000Z 1032.5 2024-08-23T07:54:34.000Z 1033.6 2024-08-23T07:54:37.000Z 1033.7 2024-08-23T07:54:40.000Z 1033.5 2024-08-23T07:54:43.000Z 1034.2 2024-08-23T07:54:45.000Z 1034.2 2024-08-23T07:54:48.000Z 1034.8 2024-08-23T07:54:50.000Z 1034.7 2024-08-23T07:54:53.000Z 1034.9 2024-08-23T07:54:56.000Z 1035.5 2024-08-23T07:54:59.000Z 1035.4 2024-08-23T07:55:02.000Z 1035.7 2024-08-23T07:55:05.000Z 1036 2024-08-23T07:55:08.000Z 1036 2024-08-23T07:55:11.000Z 1036.5 2024-08-23T07:55:14.000Z 1037 2024-08-23T07:55:17.000Z 1037.7 2024-08-23T07:55:20.000Z 1038.1 2024-08-23T07:55:23.000Z 1038.8 2024-08-23T07:55:26.000Z 1039.5 2024-08-23T07:55:29.000Z 1040.4 2024-08-23T07:55:32.000Z 1040.6 2024-08-23T07:55:35.000Z 1041.3 2024-08-23T07:55:38.000Z 1043.1 2024-08-23T07:55:41.000Z 1044.4 2024-08-23T07:55:44.000Z 1045.1 2024-08-23T07:55:48.000Z 1045.5 2024-08-23T07:55:52.000Z 1047 2024-08-23T07:55:56.000Z 1047.6 2024-08-23T07:56:00.000Z 1044.3 2024-08-23T07:56:51.000Z 1043.8 2024-08-23T07:56:53.000Z 1043.2 2024-08-23T07:56:55.000Z 1043.1 2024-08-23T07:56:58.000Z 1041.7 2024-08-23T08:01:59.000Z 1042.7 2024-08-23T08:02:03.000Z 1042.8 2024-08-23T08:02:08.000Z 1043.6 2024-08-23T08:02:13.000Z 1044.7 2024-08-23T08:02:18.000Z 1045.6 2024-08-23T08:02:22.000Z 1046.2 2024-08-23T08:02:25.000Z 1046.7 2024-08-23T08:02:28.000Z 1047.5 2024-08-23T08:02:31.000Z 1048.2 2024-08-23T08:02:35.000Z 1048.5 2024-08-23T08:02:39.000Z 1049 2024-08-23T08:02:43.000Z 1050 2024-08-23T08:02:47.000Z 1050.8 2024-08-23T08:02:51.000Z 1051.6 2024-08-23T08:02:55.000Z 1052.8 2024-08-23T08:02:58.000Z 1053.9 2024-08-23T08:03:01.000Z 1054.8 2024-08-23T08:03:05.000Z 1055.2 2024-08-23T08:03:09.000Z 1055.3 2024-08-23T08:03:13.000Z 1055.8 2024-08-23T08:03:16.000Z 1055.8 2024-08-23T08:03:19.000Z 1056.2 2024-08-23T08:03:22.000Z 1056.3 2024-08-23T08:03:25.000Z 1056.7 2024-08-23T08:03:28.000Z 1057.5 2024-08-23T08:03:31.000Z 1057.8 2024-08-23T08:03:34.000Z 1058.1 2024-08-23T08:03:36.000Z 1059 2024-08-23T08:03:39.000Z 1058.8 2024-08-23T08:03:42.000Z 1058.8 2024-08-23T08:03:45.000Z 1059.7 2024-08-23T08:03:48.000Z 1060.8 2024-08-23T08:03:51.000Z 1061.9 2024-08-23T08:03:54.000Z 1062.5 2024-08-23T08:03:57.000Z 1063.5 2024-08-23T08:04:00.000Z 1063.5 2024-08-23T08:04:03.000Z 1064.1 2024-08-23T08:04:06.000Z 1064.6 2024-08-23T08:04:09.000Z 1064.9 2024-08-23T08:04:12.000Z 1065.2 2024-08-23T08:04:15.000Z 1064.9 2024-08-23T08:04:17.000Z 1063.6 2024-08-23T08:04:19.000Z 1064.6 2024-08-23T08:04:21.000Z 1064.1 2024-08-23T08:04:23.000Z 1064.8 2024-08-23T08:04:25.000Z 1064.8 2024-08-23T08:04:27.000Z 1064.8 2024-08-23T08:04:29.000Z 1064.7 2024-08-23T08:04:31.000Z 1065.1 2024-08-23T08:04:33.000Z 1065.1 2024-08-23T08:04:35.000Z 1065.8 2024-08-23T08:04:37.000Z 1065.8 2024-08-23T08:04:40.000Z 1067.2 2024-08-23T08:04:43.000Z 1068 2024-08-23T08:04:46.000Z 1068.3 2024-08-23T08:04:49.000Z 1068.5 2024-08-23T08:04:52.000Z 1068.4 2024-08-23T08:04:55.000Z 1067.9 2024-08-23T08:04:58.000Z 1069.2 2024-08-23T08:05:01.000Z 1068.3 2024-08-23T08:05:03.000Z 1068.3 2024-08-23T08:05:05.000Z 1068.4 2024-08-23T08:05:07.000Z 1068.7 2024-08-23T08:05:09.000Z 1069.1 2024-08-23T08:05:11.000Z 1069 2024-08-23T08:05:13.000Z 1069.6 2024-08-23T08:05:15.000Z 1069.6 2024-08-23T08:05:17.000Z 1068.4 2024-08-23T08:05:19.000Z 1067.4 2024-08-23T08:05:21.000Z 1066.5 2024-08-23T08:05:23.000Z 1065.9 2024-08-23T08:05:25.000Z 1065.5 2024-08-23T08:05:27.000Z 1065.6 2024-08-23T08:05:29.000Z 1064.3 2024-08-23T08:05:31.000Z 1064.3 2024-08-23T08:05:33.000Z 1064.1 2024-08-23T08:05:34.000Z 1063.6 2024-08-23T08:05:35.000Z 1063.3 2024-08-23T08:05:36.000Z 1062.9 2024-08-23T08:05:37.000Z 1062.6 2024-08-23T08:05:38.000Z 1062.3 2024-08-23T08:05:39.000Z 1062.1 2024-08-23T08:05:40.000Z 1061.9 2024-08-23T08:05:41.000Z 1061.7 2024-08-23T08:05:42.000Z 1061.7 2024-08-23T08:05:43.000Z 1061.5 2024-08-23T08:05:44.000Z 1061.5 2024-08-23T08:05:45.000Z 1061.6 2024-08-23T08:05:46.000Z 1061.9 2024-08-23T08:05:48.000Z 1062.1 2024-08-23T08:05:50.000Z 1062.3 2024-08-23T08:05:52.000Z 1062.7 2024-08-23T08:05:54.000Z 1063.2 2024-08-23T08:05:56.000Z 1063.6 2024-08-23T08:05:58.000Z 1064 2024-08-23T08:06:00.000Z 1064.6 2024-08-23T08:06:02.000Z 1065.1 2024-08-23T08:06:04.000Z 1065.8 2024-08-23T08:06:06.000Z 1066.1 2024-08-23T08:06:08.000Z 1066.6 2024-08-23T08:06:11.000Z 1067 2024-08-23T08:06:13.000Z 1067.4 2024-08-23T08:06:15.000Z 1067.4 2024-08-23T08:06:17.000Z 1067.2 2024-08-23T08:06:19.000Z 1067.1 2024-08-23T08:06:21.000Z 1067.2 2024-08-23T08:06:23.000Z 1067.1 2024-08-23T08:06:25.000Z 1066.8 2024-08-23T08:06:27.000Z 1066.7 2024-08-23T08:06:29.000Z 1066.4 2024-08-23T08:06:31.000Z 1066 2024-08-23T08:06:33.000Z 1065.6 2024-08-23T08:06:35.000Z 1065.2 2024-08-23T08:06:37.000Z 1065.1 2024-08-23T08:06:39.000Z 1064.9 2024-08-23T08:06:41.000Z 1064.8 2024-08-23T08:06:43.000Z 1064.7 2024-08-23T08:06:45.000Z 1064.9 2024-08-23T08:06:47.000Z 1065.1 2024-08-23T08:06:49.000Z 1065.3 2024-08-23T08:06:51.000Z 1065.2 2024-08-23T08:06:53.000Z 1065.4 2024-08-23T08:06:55.000Z 1065.6 2024-08-23T08:06:57.000Z 1065.4 2024-08-23T08:06:59.000Z 1065.4 2024-08-23T08:07:01.000Z 1065.3 2024-08-23T08:07:03.000Z 1065.5 2024-08-23T08:07:05.000Z 1065.4 2024-08-23T08:07:07.000Z 1065.4 2024-08-23T08:07:09.000Z 1065.4 2024-08-23T08:07:11.000Z 1065.3 2024-08-23T08:07:13.000Z 1065.1 2024-08-23T08:07:15.000Z 1064.7 2024-08-23T08:07:17.000Z 1064.5 2024-08-23T08:07:19.000Z 1064.2 2024-08-23T08:07:21.000Z 1063.9 2024-08-23T08:07:23.000Z 1063.6 2024-08-23T08:07:25.000Z 1063.5 2024-08-23T08:07:27.000Z 1063.4 2024-08-23T08:07:29.000Z 1063.4 2024-08-23T08:07:31.000Z 1063.4 2024-08-23T08:07:33.000Z 1063.1 2024-08-23T08:07:35.000Z 1062.8 2024-08-23T08:07:38.000Z 1062.5 2024-08-23T08:07:40.000Z 1062.2 2024-08-23T08:07:42.000Z 1062 2024-08-23T08:07:44.000Z 1061.6 2024-08-23T08:07:46.000Z 1061.4 2024-08-23T08:07:48.000Z 1061.2 2024-08-23T08:07:50.000Z 1061 2024-08-23T08:07:52.000Z 1061 2024-08-23T08:07:54.000Z 1061 2024-08-23T08:07:56.000Z 1061.2 2024-08-23T08:07:58.000Z 1060.8 2024-08-23T08:08:00.000Z 1061.5 2024-08-23T08:08:02.000Z 1061.6 2024-08-23T08:08:04.000Z 1061.7 2024-08-23T08:08:06.000Z 1061.7 2024-08-23T08:08:08.000Z 1062 2024-08-23T08:08:10.000Z 1062 2024-08-23T08:08:12.000Z 1061.7 2024-08-23T08:08:14.000Z 1062 2024-08-23T08:08:16.000Z 1061.5 2024-08-23T08:08:18.000Z 1061.4 2024-08-23T08:08:20.000Z 1061.7 2024-08-23T08:08:22.000Z 1062.1 2024-08-23T08:08:24.000Z 1062.4 2024-08-23T08:08:26.000Z 1062.4 2024-08-23T08:08:28.000Z 1062.8 2024-08-23T08:08:30.000Z 1062.7 2024-08-23T08:08:32.000Z 1063.2 2024-08-23T08:08:34.000Z 1063.6 2024-08-23T08:08:36.000Z 1063.7 2024-08-23T08:08:38.000Z 1064.2 2024-08-23T08:08:40.000Z 1064.4 2024-08-23T08:08:42.000Z 1064.7 2024-08-23T08:08:44.000Z 1064.9 2024-08-23T08:08:46.000Z 1065.1 2024-08-23T08:08:48.000Z 1065.2 2024-08-23T08:08:50.000Z 1065.3 2024-08-23T08:08:52.000Z 1065.3 2024-08-23T08:08:54.000Z 1065.5 2024-08-23T08:08:56.000Z 1065.8 2024-08-23T08:08:58.000Z 1066.2 2024-08-23T08:09:00.000Z 1066.4 2024-08-23T08:09:02.000Z 1066.8 2024-08-23T08:09:04.000Z 1067.2 2024-08-23T08:09:06.000Z 1067.4 2024-08-23T08:09:08.000Z 1067.8 2024-08-23T08:09:10.000Z 1067.9 2024-08-23T08:09:12.000Z 1067.9 2024-08-23T08:09:14.000Z 1068 2024-08-23T08:09:16.000Z 1068.1 2024-08-23T08:09:18.000Z 1068.2 2024-08-23T08:09:20.000Z 1068.4 2024-08-23T08:09:22.000Z 1068.5 2024-08-23T08:09:24.000Z 1068.7 2024-08-23T08:09:26.000Z 1068.9 2024-08-23T08:09:28.000Z 1069 2024-08-23T08:09:30.000Z 1068.7 2024-08-23T08:09:32.000Z 1068.4 2024-08-23T08:09:34.000Z 1068 2024-08-23T08:09:36.000Z 1067.7 2024-08-23T08:09:38.000Z 1067.4 2024-08-23T08:09:40.000Z 1067.5 2024-08-23T08:09:42.000Z 1067.4 2024-08-23T08:09:44.000Z 1067.2 2024-08-23T08:09:46.000Z 1067.1 2024-08-23T08:09:48.000Z 1067.2 2024-08-23T08:09:50.000Z 1067.3 2024-08-23T08:09:52.000Z 1067.3 2024-08-23T08:09:54.000Z 1067.3 2024-08-23T08:09:56.000Z 1067.5 2024-08-23T08:09:58.000Z 1067.8 2024-08-23T08:10:00.000Z 1068.1 2024-08-23T08:10:02.000Z 1068.4 2024-08-23T08:10:04.000Z 1068.5 2024-08-23T08:10:06.000Z 1068.7 2024-08-23T08:10:08.000Z 1069.1 2024-08-23T08:10:11.000Z 1069.4 2024-08-23T08:10:15.000Z 1069.6 2024-08-23T08:10:18.000Z 1070.1 2024-08-23T08:10:21.000Z 1070.2 2024-08-23T08:10:24.000Z 1070.5 2024-08-23T08:10:27.000Z 1070.8 2024-08-23T08:10:30.000Z 1071.4 2024-08-23T08:10:33.000Z 1071.5 2024-08-23T08:10:36.000Z 1072.1 2024-08-23T08:10:39.000Z 1072.6 2024-08-23T08:10:50.000Z 1072.7 2024-08-23T08:10:54.000Z 1073.8 2024-08-23T08:10:59.000Z 1074.2 2024-08-23T08:11:04.000Z 1074.7 2024-08-23T08:11:08.000Z 1075.4 2024-08-23T08:11:13.000Z 1075.6 2024-08-23T08:11:18.000Z 1076.4 2024-08-23T08:11:23.000Z 1077.2 2024-08-23T08:11:28.000Z 1078.2 2024-08-23T08:11:33.000Z 1078.9 2024-08-23T08:11:37.000Z 1080.1 2024-08-23T08:11:41.000Z 1081 2024-08-23T08:11:44.000Z 1081.7 2024-08-23T08:11:48.000Z 1082.3 2024-08-23T08:11:52.000Z 1082.8 2024-08-23T08:11:56.000Z 1083.7 2024-08-23T08:12:00.000Z 1085.4 2024-08-23T08:13:09.000Z 1086 2024-08-23T08:13:15.000Z 1086.9 2024-08-23T08:13:30.000Z 1088.2 2024-08-23T08:13:35.000Z 1088.2 2024-08-23T08:13:40.000Z 1088.7 2024-08-23T08:13:45.000Z 1089.6 2024-08-23T08:13:50.000Z 1090.6 2024-08-23T08:13:55.000Z 1091.5 2024-08-23T08:14:01.000Z 1092.3 2024-08-23T08:14:07.000Z 1093.2 2024-08-23T08:14:13.000Z 1094.3 2024-08-23T08:14:19.000Z 1095.1 2024-08-23T08:14:24.000Z 1095.4 2024-08-23T08:14:29.000Z 1096.1 2024-08-23T08:14:34.000Z 1096.3 2024-08-23T08:14:39.000Z 1096.5 2024-08-23T08:14:44.000Z 1096.7 2024-08-23T08:14:49.000Z 1097 2024-08-23T08:14:54.000Z 1097.7 2024-08-23T08:14:59.000Z 1098.3 2024-08-23T08:15:04.000Z 1098.8 2024-08-23T08:15:09.000Z 1099.6 2024-08-23T08:15:15.000Z 1101.4 2024-08-23T08:15:56.000Z 1101.7 2024-08-23T08:15:59.000Z 1101.4 2024-08-23T08:16:02.000Z 1100.7 2024-08-23T08:16:05.000Z 1101.4 2024-08-23T08:16:08.000Z 1102 2024-08-23T08:16:11.000Z 1102.5 2024-08-23T08:16:14.000Z 1103.3 2024-08-23T08:16:17.000Z 1103.5 2024-08-23T08:16:20.000Z 1103.5 2024-08-23T08:16:23.000Z 1104 2024-08-23T08:16:26.000Z 1104 2024-08-23T08:16:29.000Z 1104 2024-08-23T08:16:32.000Z 1104 2024-08-23T08:16:35.000Z 1103.7 2024-08-23T08:16:40.000Z 1102.8 2024-08-23T08:16:46.000Z 1103.6 2024-08-23T08:16:49.000Z 1104.4 2024-08-23T08:16:52.000Z 1104.6 2024-08-23T08:16:55.000Z 1105.3 2024-08-23T08:16:59.000Z 1105.2 2024-08-23T08:17:02.000Z 1105.6 2024-08-23T08:17:05.000Z 1105.9 2024-08-23T08:17:08.000Z 1106.8 2024-08-23T08:17:11.000Z 1106.7 2024-08-23T08:17:14.000Z 1107.2 2024-08-23T08:17:17.000Z 1108.1 2024-08-23T08:17:20.000Z 1108.1 2024-08-23T08:17:23.000Z 1108.5 2024-08-23T08:17:26.000Z 1108.2 2024-08-23T08:17:29.000Z 1108 2024-08-23T08:17:33.000Z 1108.2 2024-08-23T08:17:37.000Z 1108 2024-08-23T08:17:40.000Z 1108 2024-08-23T08:17:44.000Z 1108.4 2024-08-23T08:17:48.000Z 1109.1 2024-08-23T08:17:51.000Z 1110.2 2024-08-23T08:17:55.000Z 1110.6 2024-08-23T08:17:59.000Z 1110.4 2024-08-23T08:18:03.000Z 1110.7 2024-08-23T08:18:06.000Z 1110.8 2024-08-23T08:18:10.000Z 1111.5 2024-08-23T08:18:14.000Z 1112.4 2024-08-23T08:18:18.000Z 1113.1 2024-08-23T08:18:22.000Z 1113.8 2024-08-23T08:18:26.000Z 1114.2 2024-08-23T08:18:30.000Z 1114.4 2024-08-23T08:18:35.000Z 1114.8 2024-08-23T08:18:39.000Z 1115.1 2024-08-23T08:18:43.000Z 1115.3 2024-08-23T08:18:47.000Z 1116.1 2024-08-23T08:18:51.000Z 1117.8 2024-08-23T08:18:55.000Z 1119.8 2024-08-23T08:19:01.000Z 1120.4 2024-08-23T08:19:06.000Z 1121.3 2024-08-23T08:19:10.000Z 1122.8 2024-08-23T08:19:14.000Z 1126.9 2024-08-23T08:19:28.000Z 1128.8 2024-08-23T08:19:36.000Z 1126.9 2024-08-23T08:20:05.000Z 1126.3 2024-08-23T08:20:07.000Z 1126.9 2024-08-23T08:20:10.000Z 1128.5 2024-08-23T08:20:13.000Z 1129.1 2024-08-23T08:20:15.000Z 1129.7 2024-08-23T08:20:18.000Z 1130.8 2024-08-23T08:20:21.000Z 1131.7 2024-08-23T08:20:24.000Z 1131.3 2024-08-23T08:20:27.000Z 1131.9 2024-08-23T08:20:30.000Z 1132.2 2024-08-23T08:20:33.000Z 1132.7 2024-08-23T08:20:37.000Z 1133.9 2024-08-23T08:20:40.000Z 1135 2024-08-23T08:20:44.000Z 1135.8 2024-08-23T08:20:47.000Z 1136.2 2024-08-23T08:20:51.000Z 1137.2 2024-08-23T08:20:55.000Z 1138.1 2024-08-23T08:20:59.000Z 1137.5 2024-08-23T08:21:20.000Z 1136.4 2024-08-23T08:21:24.000Z 1138.1 2024-08-23T08:21:28.000Z 1138.1 2024-08-23T08:21:31.000Z 1137.9 2024-08-23T08:21:34.000Z 1136.5 2024-08-23T08:21:38.000Z 1136.1 2024-08-23T08:21:42.000Z 1136.8 2024-08-23T08:21:46.000Z 1136.3 2024-08-23T08:21:51.000Z 1137.9 2024-08-23T08:21:55.000Z 1140 2024-08-23T08:22:00.000Z 1140.3 2024-08-23T08:22:04.000Z 1140.7 2024-08-23T08:22:09.000Z 1142.7 2024-08-23T08:22:13.000Z 1142.3 2024-08-23T08:22:17.000Z 1143.7 2024-08-23T08:22:21.000Z 1144.4 2024-08-23T08:22:26.000Z 1142.9 2024-08-23T08:22:31.000Z 1145.1 2024-08-23T08:22:36.000Z 1145.9 2024-08-23T08:22:41.000Z 1146.3 2024-08-23T08:22:46.000Z 1148.4 2024-08-23T08:22:50.000Z 1148.5 2024-08-23T08:22:54.000Z 1150.6 2024-08-23T08:24:32.000Z 1151.1 2024-08-23T08:24:36.000Z 1151.5 2024-08-23T08:24:39.000Z 1152 2024-08-23T08:24:41.000Z 1152.5 2024-08-23T08:24:43.000Z 1153.4 2024-08-23T08:24:46.000Z 1153.7 2024-08-23T08:24:49.000Z 1154.2 2024-08-23T08:24:52.000Z 1154.5 2024-08-23T08:24:55.000Z 1155.2 2024-08-23T08:24:58.000Z 1155.8 2024-08-23T08:25:01.000Z 1156.5 2024-08-23T08:25:04.000Z 1157.3 2024-08-23T08:25:07.000Z 1157.9 2024-08-23T08:25:10.000Z 1158.2 2024-08-23T08:25:13.000Z 1158.9 2024-08-23T08:25:16.000Z 1159.3 2024-08-23T08:25:19.000Z 1159.6 2024-08-23T08:25:22.000Z 1160.1 2024-08-23T08:25:25.000Z 1159.9 2024-08-23T08:25:28.000Z 1160 2024-08-23T08:25:31.000Z 1159.8 2024-08-23T08:25:34.000Z 1160 2024-08-23T08:25:37.000Z 1160.3 2024-08-23T08:25:40.000Z 1160.7 2024-08-23T08:25:43.000Z 1161.1 2024-08-23T08:25:46.000Z 1161.4 2024-08-23T08:25:49.000Z 1162 2024-08-23T08:25:52.000Z 1162.6 2024-08-23T08:25:55.000Z 1163.4 2024-08-23T08:25:58.000Z 1164 2024-08-23T08:26:01.000Z 1164.8 2024-08-23T08:26:04.000Z 1165.1 2024-08-23T08:26:07.000Z 1165.5 2024-08-23T08:26:10.000Z 1166.2 2024-08-23T08:26:13.000Z 1166.3 2024-08-23T08:26:16.000Z 1166.6 2024-08-23T08:26:20.000Z 1166.8 2024-08-23T08:26:24.000Z 1166.6 2024-08-23T08:26:27.000Z 1166.2 2024-08-23T08:26:30.000Z 1166.6 2024-08-23T08:26:34.000Z 1166.8 2024-08-23T08:26:37.000Z 1166.8 2024-08-23T08:26:40.000Z 1166.4 2024-08-23T08:26:44.000Z 1166.3 2024-08-23T08:26:47.000Z 1166.5 2024-08-23T08:26:50.000Z 1167 2024-08-23T08:26:53.000Z 1167.5 2024-08-23T08:26:57.000Z 1168 2024-08-23T08:27:00.000Z 1168.2 2024-08-23T08:27:03.000Z 1168.5 2024-08-23T08:27:06.000Z 1169 2024-08-23T08:27:09.000Z 1168.5 2024-08-23T08:27:12.000Z 1168.4 2024-08-23T08:27:15.000Z 1168.1 2024-08-23T08:27:18.000Z 1168.3 2024-08-23T08:27:21.000Z 1168.5 2024-08-23T08:27:24.000Z 1168.6 2024-08-23T08:27:26.000Z 1168.6 2024-08-23T08:27:28.000Z 1168.7 2024-08-23T08:27:30.000Z 1168.7 2024-08-23T08:27:32.000Z 1168.8 2024-08-23T08:27:34.000Z 1168.8 2024-08-23T08:27:36.000Z 1168.9 2024-08-23T08:27:38.000Z 1169.4 2024-08-23T08:27:41.000Z 1169.8 2024-08-23T08:27:44.000Z 1169.9 2024-08-23T08:27:47.000Z 1170.5 2024-08-23T08:27:50.000Z 1171.3 2024-08-23T08:27:53.000Z 1172 2024-08-23T08:27:56.000Z 1172 2024-08-23T08:27:59.000Z 1171.6 2024-08-23T08:28:02.000Z 1171.6 2024-08-23T08:28:05.000Z 1171.2 2024-08-23T08:28:07.000Z 1171 2024-08-23T08:28:09.000Z 1170.9 2024-08-23T08:28:11.000Z 1170.6 2024-08-23T08:28:13.000Z 1170.4 2024-08-23T08:28:15.000Z 1170.6 2024-08-23T08:28:18.000Z 1170.4 2024-08-23T08:28:21.000Z 1170.3 2024-08-23T08:28:24.000Z 1169.8 2024-08-23T08:28:27.000Z 1169.5 2024-08-23T08:28:29.000Z 1169.5 2024-08-23T08:28:31.000Z 1169.5 2024-08-23T08:28:33.000Z 1169.7 2024-08-23T08:28:35.000Z 1169.8 2024-08-23T08:28:37.000Z 1169.9 2024-08-23T08:28:39.000Z 1169.8 2024-08-23T08:28:41.000Z 1169.7 2024-08-23T08:28:43.000Z 1169.7 2024-08-23T08:28:46.000Z 1169.2 2024-08-23T08:28:49.000Z 1169.3 2024-08-23T08:28:52.000Z 1168.5 2024-08-23T08:29:35.000Z 1168.5 2024-08-23T08:29:38.000Z 1168.6 2024-08-23T08:29:40.000Z 1168.7 2024-08-23T08:29:42.000Z 1168.9 2024-08-23T08:29:44.000Z 1169.1 2024-08-23T08:29:46.000Z 1169 2024-08-23T08:29:48.000Z 1168.5 2024-08-23T08:29:50.000Z 1168.5 2024-08-23T08:29:52.000Z 1168.7 2024-08-23T08:29:54.000Z 1169 2024-08-23T08:29:57.000Z 1169.4 2024-08-23T08:30:00.000Z 1169.6 2024-08-23T08:30:02.000Z 1169.7 2024-08-23T08:30:04.000Z 1169.6 2024-08-23T08:30:06.000Z 1169.6 2024-08-23T08:30:08.000Z 1169.5 2024-08-23T08:30:10.000Z 1169.6 2024-08-23T08:30:12.000Z 1169.9 2024-08-23T08:30:15.000Z 1169.9 2024-08-23T08:30:18.000Z 1170.1 2024-08-23T08:30:21.000Z 1170.6 2024-08-23T08:30:24.000Z 1170.7 2024-08-23T08:30:28.000Z 1170.4 2024-08-23T08:30:33.000Z 1168.6 2024-08-23T08:30:49.000Z 1166.4 2024-08-23T08:31:07.000Z 1167.3 2024-08-23T08:31:12.000Z 1171.4 2024-08-23T08:31:52.000Z 1168.7 2024-08-23T08:35:28.000Z 1166.5 2024-08-23T09:16:36.000Z 1170.2 2024-08-23T09:16:56.000Z 1170.4 2024-08-23T09:16:58.000Z 1170.7 2024-08-23T09:17:00.000Z 1170.6 2024-08-23T09:17:02.000Z 1171.4 2024-08-23T09:17:04.000Z 1172.1 2024-08-23T09:17:06.000Z 1172.3 2024-08-23T09:17:08.000Z 1172 2024-08-23T09:17:10.000Z 1171.2 2024-08-23T09:17:13.000Z 1171 2024-08-23T09:17:15.000Z 1170.2 2024-08-23T09:17:19.000Z 1167.5 2024-08-23T09:19:35.000Z 1167.6 2024-08-23T09:19:39.000Z 1167.2 2024-08-23T09:19:42.000Z 1167 2024-08-23T09:19:45.000Z 1167 2024-08-23T09:19:48.000Z 1166.9 2024-08-23T09:19:51.000Z 1166.8 2024-08-23T09:19:53.000Z 1166.5 2024-08-23T09:19:56.000Z 1166.7 2024-08-23T09:19:59.000Z 1166.9 2024-08-23T09:20:02.000Z 1167.1 2024-08-23T09:20:05.000Z 1166.8 2024-08-23T09:20:08.000Z 1166.8 2024-08-23T09:20:11.000Z 1166.8 2024-08-23T09:20:14.000Z 1167.2 2024-08-23T09:20:17.000Z 1167.5 2024-08-23T09:20:20.000Z 1168 2024-08-23T09:20:23.000Z 1168.5 2024-08-23T09:20:26.000Z 1168.9 2024-08-23T09:20:29.000Z 1169.1 2024-08-23T09:20:32.000Z 1169.2 2024-08-23T09:20:36.000Z 1169.7 2024-08-23T09:20:39.000Z 1170.2 2024-08-23T09:20:42.000Z 1171 2024-08-23T09:20:45.000Z 1171.7 2024-08-23T09:20:48.000Z 1172.2 2024-08-23T09:20:51.000Z 1172.1 2024-08-23T09:20:54.000Z 1172.1 2024-08-23T09:20:56.000Z 1172.5 2024-08-23T09:20:59.000Z 1173 2024-08-23T09:21:02.000Z 1173.6 2024-08-23T09:21:05.000Z 1173.9 2024-08-23T09:21:08.000Z 1174.4 2024-08-23T09:21:10.000Z 1175.1 2024-08-23T09:21:13.000Z 1176.4 2024-08-23T09:21:16.000Z 1177.2 2024-08-23T09:21:19.000Z 1177.5 2024-08-23T09:21:22.000Z 1177.8 2024-08-23T09:21:25.000Z 1177.6 2024-08-23T09:21:28.000Z 1177.5 2024-08-23T09:21:31.000Z 1177.7 2024-08-23T09:21:34.000Z 1177.9 2024-08-23T09:21:37.000Z 1178 2024-08-23T09:21:40.000Z 1178.2 2024-08-23T09:21:43.000Z 1177.9 2024-08-23T09:21:46.000Z 1177.9 2024-08-23T09:21:48.000Z 1177.9 2024-08-23T09:21:50.000Z 1178 2024-08-23T09:21:52.000Z 1178 2024-08-23T09:21:55.000Z 1177.8 2024-08-23T09:21:57.000Z 1177.9 2024-08-23T09:21:59.000Z 1177.7 2024-08-23T09:22:01.000Z 1177.2 2024-08-23T09:22:03.000Z 1176.9 2024-08-23T09:22:05.000Z 1176.7 2024-08-23T09:22:07.000Z 1176.4 2024-08-23T09:22:09.000Z 1176.1 2024-08-23T09:22:11.000Z 1175.9 2024-08-23T09:22:13.000Z 1175.7 2024-08-23T09:22:16.000Z 1175.5 2024-08-23T09:22:19.000Z 1174.7 2024-08-23T09:22:21.000Z 1174 2024-08-23T09:22:22.000Z 1173.3 2024-08-23T09:22:23.000Z 1172.8 2024-08-23T09:22:24.000Z 1172.5 2024-08-23T09:22:25.000Z 1172.4 2024-08-23T09:22:26.000Z 1172.3 2024-08-23T09:22:27.000Z 1172.2 2024-08-23T09:22:28.000Z 1172.1 2024-08-23T09:22:29.000Z 1172 2024-08-23T09:22:30.000Z 1172.2 2024-08-23T09:22:31.000Z 1172.3 2024-08-23T09:22:32.000Z 1172.3 2024-08-23T09:22:33.000Z 1172.4 2024-08-23T09:22:34.000Z 1172.4 2024-08-23T09:22:35.000Z 1172.7 2024-08-23T09:22:37.000Z 1173.1 2024-08-23T09:22:39.000Z 1173.3 2024-08-23T09:22:41.000Z 1173.4 2024-08-23T09:22:43.000Z 1173.3 2024-08-23T09:22:45.000Z 1173.1 2024-08-23T09:22:47.000Z 1173 2024-08-23T09:22:49.000Z 1172.9 2024-08-23T09:22:51.000Z 1172.9 2024-08-23T09:22:53.000Z 1172.9 2024-08-23T09:22:55.000Z 1173.3 2024-08-23T09:22:57.000Z 1173.9 2024-08-23T09:22:59.000Z 1174.1 2024-08-23T09:23:02.000Z 1173.9 2024-08-23T09:23:04.000Z 1174 2024-08-23T09:23:06.000Z 1174.2 2024-08-23T09:23:08.000Z 1174.6 2024-08-23T09:23:11.000Z 1174.5 2024-08-23T09:23:15.000Z 1173.7 2024-08-23T09:23:20.000Z 1173.1 2024-08-23T09:23:23.000Z 1172.7 2024-08-23T09:23:25.000Z 1172.4 2024-08-23T09:23:27.000Z 1171.9 2024-08-23T09:23:29.000Z 1171.5 2024-08-23T09:23:31.000Z 1171.1 2024-08-23T09:23:33.000Z 1171 2024-08-23T09:23:35.000Z 1170.8 2024-08-23T09:23:37.000Z 1170.4 2024-08-23T09:23:39.000Z 1169.6 2024-08-23T09:23:41.000Z 1168.6 2024-08-23T09:23:43.000Z 1167.7 2024-08-23T09:23:45.000Z 1167.3 2024-08-23T09:23:46.000Z 1166.8 2024-08-23T09:23:47.000Z 1166.3 2024-08-23T09:23:48.000Z 1165.7 2024-08-23T09:23:49.000Z 1165.3 2024-08-23T09:23:50.000Z 1164.9 2024-08-23T09:23:51.000Z 1164.5 2024-08-23T09:23:52.000Z 1163.9 2024-08-23T09:23:53.000Z 1163.4 2024-08-23T09:23:54.000Z 1163.1 2024-08-23T09:23:55.000Z 1162.7 2024-08-23T09:23:56.000Z 1162.3 2024-08-23T09:23:57.000Z 1161.8 2024-08-23T09:23:58.000Z 1161.4 2024-08-23T09:23:59.000Z 1160.9 2024-08-23T09:24:00.000Z 1160.4 2024-08-23T09:24:01.000Z 1160 2024-08-23T09:24:02.000Z 1159.7 2024-08-23T09:24:03.000Z 1159.5 2024-08-23T09:24:04.000Z 1159.5 2024-08-23T09:24:05.000Z 1159.6 2024-08-23T09:24:06.000Z 1159.8 2024-08-23T09:24:07.000Z 1159.9 2024-08-23T09:24:08.000Z 1160.1 2024-08-23T09:24:09.000Z 1160.6 2024-08-23T09:24:10.000Z 1161.6 2024-08-23T09:24:12.000Z 1162.6 2024-08-23T09:24:14.000Z 1163.3 2024-08-23T09:24:16.000Z 1164.1 2024-08-23T09:24:18.000Z 1164.8 2024-08-23T09:24:20.000Z 1165.2 2024-08-23T09:24:22.000Z 1165.1 2024-08-23T09:24:25.000Z 1165 2024-08-23T09:24:28.000Z 1165 2024-08-23T09:24:31.000Z 1164.9 2024-08-23T09:24:35.000Z 1164.2 2024-08-23T09:24:39.000Z 1162.9 2024-08-23T09:24:42.000Z 1162.1 2024-08-23T09:24:44.000Z 1160.6 2024-08-23T09:24:47.000Z 1160.4 2024-08-23T09:24:50.000Z 1159.3 2024-08-23T09:24:53.000Z 1158 2024-08-23T09:24:55.000Z 1157 2024-08-23T09:24:57.000Z 1157.1 2024-08-23T09:24:58.000Z 1157.4 2024-08-23T09:24:59.000Z 1157.5 2024-08-23T09:25:00.000Z 1157.5 2024-08-23T09:25:01.000Z 1157.2 2024-08-23T09:25:03.000Z 1156.7 2024-08-23T09:25:05.000Z 1156.6 2024-08-23T09:25:06.000Z 1156.6 2024-08-23T09:25:07.000Z 1156.6 2024-08-23T09:25:08.000Z 1156.7 2024-08-23T09:25:09.000Z 1156.8 2024-08-23T09:25:10.000Z 1156.8 2024-08-23T09:25:11.000Z 1156.8 2024-08-23T09:25:12.000Z 1156.8 2024-08-23T09:25:13.000Z 1157.2 2024-08-23T09:25:15.000Z 1157.9 2024-08-23T09:25:17.000Z 1158 2024-08-23T09:25:19.000Z 1158.4 2024-08-23T09:25:22.000Z 1158.5 2024-08-23T09:25:27.000Z 1158.1 2024-08-23T09:25:30.000Z 1157.8 2024-08-23T09:25:33.000Z 1159.7 2024-08-23T09:25:37.000Z 1160.8 2024-08-23T09:25:50.000Z 1163.7 2024-08-23T09:25:56.000Z 1164.3 2024-08-23T09:26:04.000Z 1164.6 2024-08-23T09:26:08.000Z 1164.2 2024-08-23T09:26:11.000Z 1165.3 2024-08-23T09:26:14.000Z 1164.2 2024-08-23T09:26:16.000Z 1163.4 2024-08-23T09:26:18.000Z 1163.2 2024-08-23T09:26:20.000Z 1162.8 2024-08-23T09:26:22.000Z 1162.5 2024-08-23T09:26:24.000Z 1163.2 2024-08-23T09:26:27.000Z 1164 2024-08-23T09:26:32.000Z 1164.2 2024-08-23T09:26:35.000Z 1164.1 2024-08-23T09:26:37.000Z 1163.4 2024-08-23T09:26:39.000Z 1162.2 2024-08-23T09:26:41.000Z 1161.8 2024-08-23T09:26:42.000Z 1162.1 2024-08-23T09:26:43.000Z 1162.5 2024-08-23T09:26:44.000Z 1162.7 2024-08-23T09:26:45.000Z 1163.7 2024-08-23T09:26:47.000Z 1164.3 2024-08-23T09:26:50.000Z 1165.3 2024-08-23T09:26:52.000Z 1165.8 2024-08-23T09:26:54.000Z 1166 2024-08-23T09:26:57.000Z 1166 2024-08-23T09:27:00.000Z 1165.2 2024-08-23T09:27:03.000Z 1164.8 2024-08-23T09:27:05.000Z 1164.6 2024-08-23T09:27:07.000Z 1164.7 2024-08-23T09:27:09.000Z 1165.2 2024-08-23T09:27:12.000Z 1165.5 2024-08-23T09:27:15.000Z 1165.8 2024-08-23T09:27:18.000Z 1166.3 2024-08-23T09:27:21.000Z 1166.3 2024-08-23T09:27:23.000Z 1166.3 2024-08-23T09:27:25.000Z 1166.4 2024-08-23T09:27:27.000Z 1166.4 2024-08-23T09:27:29.000Z 1166.3 2024-08-23T09:27:31.000Z 1166 2024-08-23T09:27:33.000Z 1165.7 2024-08-23T09:27:35.000Z 1165.6 2024-08-23T09:27:37.000Z 1165.6 2024-08-23T09:27:39.000Z 1165.4 2024-08-23T09:27:41.000Z 1165.2 2024-08-23T09:27:44.000Z 1165 2024-08-23T09:27:46.000Z 1164.8 2024-08-23T09:27:48.000Z 1164.5 2024-08-23T09:27:50.000Z 1164.5 2024-08-23T09:27:52.000Z 1164.4 2024-08-23T09:27:54.000Z 1164.3 2024-08-23T09:27:56.000Z 1164.4 2024-08-23T09:27:58.000Z 1164.1 2024-08-23T09:28:01.000Z 1163.4 2024-08-23T09:28:04.000Z 1162.6 2024-08-23T09:28:06.000Z 1161.9 2024-08-23T09:28:08.000Z 1161 2024-08-23T09:28:10.000Z 1160 2024-08-23T09:28:12.000Z 1158.8 2024-08-23T09:28:14.000Z 1157.7 2024-08-23T09:28:16.000Z 1156.7 2024-08-23T09:28:18.000Z 1155.9 2024-08-23T09:28:20.000Z 1155.1 2024-08-23T09:28:22.000Z 1154 2024-08-23T09:28:24.000Z 1153.4 2024-08-23T09:28:25.000Z 1152.9 2024-08-23T09:28:26.000Z 1152.5 2024-08-23T09:28:27.000Z 1152.2 2024-08-23T09:28:28.000Z 1151.9 2024-08-23T09:28:29.000Z 1151.7 2024-08-23T09:28:30.000Z 1151.3 2024-08-23T09:28:31.000Z 1150.9 2024-08-23T09:28:32.000Z 1150.9 2024-08-23T09:28:33.000Z 1151.1 2024-08-23T09:28:34.000Z 1150.8 2024-08-23T09:28:35.000Z 1151 2024-08-23T09:28:36.000Z 1151.2 2024-08-23T09:28:38.000Z 1151.7 2024-08-23T09:28:40.000Z 1152.4 2024-08-23T09:28:42.000Z 1152.4 2024-08-23T09:28:44.000Z 1152.7 2024-08-23T09:28:46.000Z 1153 2024-08-23T09:28:48.000Z 1153.2 2024-08-23T09:28:50.000Z 1152.7 2024-08-23T09:28:52.000Z 1152 2024-08-23T09:28:54.000Z 1151.7 2024-08-23T09:28:56.000Z 1152.6 2024-08-23T09:28:58.000Z 1153.4 2024-08-23T09:29:00.000Z 1153.1 2024-08-23T09:29:02.000Z 1153.3 2024-08-23T09:29:04.000Z 1153.6 2024-08-23T09:29:06.000Z 1154.3 2024-08-23T09:29:08.000Z 1154.9 2024-08-23T09:29:10.000Z 1155 2024-08-23T09:29:12.000Z 1155 2024-08-23T09:29:14.000Z 1154.9 2024-08-23T09:29:16.000Z 1155 2024-08-23T09:29:18.000Z 1155.2 2024-08-23T09:29:21.000Z 1155.8 2024-08-23T09:29:24.000Z 1156.3 2024-08-23T09:29:27.000Z 1156.7 2024-08-23T09:29:30.000Z 1157.3 2024-08-23T09:29:34.000Z 1157.4 2024-08-23T09:29:38.000Z 1157.1 2024-08-23T09:29:41.000Z 1156.8 2024-08-23T09:29:44.000Z 1156.6 2024-08-23T09:29:47.000Z 1156.3 2024-08-23T09:29:49.000Z 1155.5 2024-08-23T09:29:52.000Z 1155.4 2024-08-23T09:29:54.000Z 1155.3 2024-08-23T09:29:56.000Z 1155.4 2024-08-23T09:29:58.000Z 1155.2 2024-08-23T09:30:00.000Z 1154.6 2024-08-23T09:30:02.000Z 1154.4 2024-08-23T09:30:04.000Z 1154.4 2024-08-23T09:30:06.000Z 1154.7 2024-08-23T09:30:08.000Z 1154.3 2024-08-23T09:30:11.000Z 1154.7 2024-08-23T09:30:14.000Z 1154.9 2024-08-23T09:30:16.000Z 1154.8 2024-08-23T09:30:18.000Z 1154.6 2024-08-23T09:30:20.000Z 1154.5 2024-08-23T09:30:22.000Z 1154.9 2024-08-23T09:30:25.000Z 1155.4 2024-08-23T09:30:28.000Z 1155.7 2024-08-23T09:30:31.000Z 1156.2 2024-08-23T09:30:34.000Z 1156.6 2024-08-23T09:30:37.000Z 1156.8 2024-08-23T09:30:40.000Z 1157.2 2024-08-23T09:30:43.000Z 1157.3 2024-08-23T09:30:46.000Z 1157 2024-08-23T09:30:49.000Z 1156.8 2024-08-23T09:30:51.000Z 1156.2 2024-08-23T09:30:53.000Z 1155.9 2024-08-23T09:30:55.000Z 1155.9 2024-08-23T09:30:57.000Z 1155.4 2024-08-23T09:30:59.000Z 1155.6 2024-08-23T09:31:01.000Z 1155.7 2024-08-23T09:31:03.000Z 1156.1 2024-08-23T09:31:05.000Z 1156.1 2024-08-23T09:31:07.000Z 1156.1 2024-08-23T09:31:09.000Z 1155.8 2024-08-23T09:31:11.000Z 1155.6 2024-08-23T09:31:13.000Z 1156 2024-08-23T09:31:15.000Z 1156.4 2024-08-23T09:31:17.000Z 1156.8 2024-08-23T09:31:19.000Z 1157 2024-08-23T09:31:21.000Z 1157.4 2024-08-23T09:31:24.000Z 1157.7 2024-08-23T09:31:27.000Z 1158.3 2024-08-23T09:31:30.000Z 1158.7 2024-08-23T09:31:33.000Z 1159.1 2024-08-23T09:31:36.000Z 1159.6 2024-08-23T09:31:39.000Z 1160.1 2024-08-23T09:31:42.000Z 1160.6 2024-08-23T09:31:46.000Z 1161.2 2024-08-23T09:31:49.000Z 1162.2 2024-08-23T09:31:53.000Z 1162.7 2024-08-23T09:31:57.000Z 1163.3 2024-08-23T09:32:00.000Z 1164 2024-08-23T09:32:04.000Z 1164.3 2024-08-23T09:32:08.000Z 1164.6 2024-08-23T09:32:11.000Z 1164.7 2024-08-23T09:32:14.000Z 1164.9 2024-08-23T09:32:17.000Z 1164.6 2024-08-23T09:32:20.000Z 1164.5 2024-08-23T09:32:22.000Z 1163.8 2024-08-23T09:32:24.000Z 1162.7 2024-08-23T09:32:26.000Z 1161.5 2024-08-23T09:32:28.000Z 1160.2 2024-08-23T09:32:30.000Z 1158.9 2024-08-23T09:32:32.000Z 1158.4 2024-08-23T09:32:33.000Z 1157.8 2024-08-23T09:32:34.000Z 1157.1 2024-08-23T09:32:35.000Z 1156.6 2024-08-23T09:32:36.000Z 1156.3 2024-08-23T09:32:37.000Z 1155.9 2024-08-23T09:32:38.000Z 1155.5 2024-08-23T09:32:39.000Z 1155.1 2024-08-23T09:32:40.000Z 1154.7 2024-08-23T09:32:41.000Z 1154.3 2024-08-23T09:32:42.000Z 1154 2024-08-23T09:32:43.000Z 1153.6 2024-08-23T09:32:44.000Z 1153.3 2024-08-23T09:32:45.000Z 1152.7 2024-08-23T09:32:47.000Z 1152.3 2024-08-23T09:32:48.000Z 1151.7 2024-08-23T09:32:49.000Z 1151.2 2024-08-23T09:32:50.000Z 1150.7 2024-08-23T09:32:51.000Z 1150.4 2024-08-23T09:32:52.000Z 1150.5 2024-08-23T09:39:12.000Z 1150 2024-08-23T09:39:15.000Z 1149.7 2024-08-23T09:39:17.000Z 1149.2 2024-08-23T09:39:19.000Z 1148.5 2024-08-23T09:39:21.000Z 1148.3 2024-08-23T09:39:22.000Z 1148 2024-08-23T09:39:23.000Z 1147.8 2024-08-23T09:39:24.000Z 1147.7 2024-08-23T09:39:25.000Z 1147.5 2024-08-23T09:39:26.000Z 1147.2 2024-08-23T09:39:27.000Z 1147 2024-08-23T09:39:28.000Z 1146.9 2024-08-23T09:39:29.000Z 1146.8 2024-08-23T09:39:30.000Z 1146.7 2024-08-23T09:39:31.000Z 1146.2 2024-08-23T09:39:32.000Z 1146 2024-08-23T09:39:33.000Z 1145.2 2024-08-23T09:39:34.000Z 1144.2 2024-08-23T09:39:35.000Z 1144 2024-08-23T09:39:36.000Z 1143.1 2024-08-23T09:39:37.000Z 1142.9 2024-08-23T09:39:38.000Z 1142.8 2024-08-23T09:39:39.000Z 1142.2 2024-08-23T09:39:40.000Z 1141.7 2024-08-23T09:39:41.000Z 1141.6 2024-08-23T09:39:42.000Z 1141.3 2024-08-23T09:39:43.000Z 1141.1 2024-08-23T09:39:44.000Z 1141 2024-08-23T09:39:45.000Z 1140.7 2024-08-23T09:39:46.000Z 1140.7 2024-08-23T09:39:47.000Z 1141.1 2024-08-23T09:39:48.000Z 1141.6 2024-08-23T09:39:49.000Z 1141.7 2024-08-23T09:39:50.000Z 1141.6 2024-08-23T09:39:51.000Z 1141.6 2024-08-23T09:39:52.000Z 1141 2024-08-23T09:39:53.000Z 1140.9 2024-08-23T09:39:54.000Z 1140.8 2024-08-23T09:39:55.000Z 1140.8 2024-08-23T09:39:56.000Z 1141.1 2024-08-23T09:39:57.000Z 1141.6 2024-08-23T09:39:59.000Z 1141.7 2024-08-23T09:40:01.000Z 1141.9 2024-08-23T09:40:03.000Z 1141.8 2024-08-23T09:40:05.000Z 1142.1 2024-08-23T09:40:07.000Z 1142.5 2024-08-23T09:40:09.000Z 1142.9 2024-08-23T09:40:11.000Z 1142.6 2024-08-23T09:40:13.000Z 1142.5 2024-08-23T09:40:15.000Z 1142.2 2024-08-23T09:40:18.000Z 1142.2 2024-08-23T09:40:43.000Z 1141.9 2024-08-23T09:40:45.000Z 1141.7 2024-08-23T09:40:47.000Z 1141.4 2024-08-23T09:40:49.000Z 1141.1 2024-08-23T09:40:51.000Z 1141.1 2024-08-23T09:40:53.000Z 1141 2024-08-23T09:40:55.000Z 1140.9 2024-08-23T09:40:57.000Z 1140.8 2024-08-23T09:40:59.000Z 1140.4 2024-08-23T09:41:01.000Z 1139.8 2024-08-23T09:41:03.000Z 1138.9 2024-08-23T09:41:05.000Z 1138.1 2024-08-23T09:41:07.000Z 1137.4 2024-08-23T09:41:09.000Z 1136.5 2024-08-23T09:41:11.000Z 1135.5 2024-08-23T09:41:13.000Z 1135.2 2024-08-23T09:41:15.000Z 1134.4 2024-08-23T09:41:17.000Z 1133.7 2024-08-23T09:41:19.000Z 1133 2024-08-23T09:41:21.000Z 1132.6 2024-08-23T09:41:22.000Z 1132.2 2024-08-23T09:41:23.000Z 1131.9 2024-08-23T09:41:24.000Z 1131.8 2024-08-23T09:41:25.000Z 1131.4 2024-08-23T09:41:26.000Z 1131 2024-08-23T09:41:27.000Z 1130.6 2024-08-23T09:41:28.000Z 1130.2 2024-08-23T09:41:29.000Z 1129.7 2024-08-23T09:41:30.000Z 1129.3 2024-08-23T09:41:31.000Z 1128.8 2024-08-23T09:41:32.000Z 1128.2 2024-08-23T09:41:33.000Z 1127.9 2024-08-23T09:41:34.000Z 1127.5 2024-08-23T09:41:35.000Z 1127.2 2024-08-23T09:41:36.000Z 1126.8 2024-08-23T09:41:37.000Z 1126.1 2024-08-23T09:41:39.000Z 1125.4 2024-08-23T09:41:41.000Z 1125 2024-08-23T09:41:43.000Z 1124.2 2024-08-23T09:41:45.000Z 1123.6 2024-08-23T09:41:47.000Z 1123.2 2024-08-23T09:41:49.000Z 1122.7 2024-08-23T09:41:51.000Z 1122 2024-08-23T09:41:53.000Z 1121.3 2024-08-23T09:41:55.000Z 1120.5 2024-08-23T09:41:57.000Z 1119.5 2024-08-23T09:41:59.000Z 1118.6 2024-08-23T09:42:01.000Z 1118 2024-08-23T09:42:03.000Z 1117.4 2024-08-23T09:42:05.000Z 1116.8 2024-08-23T09:42:07.000Z 1116.3 2024-08-23T09:42:09.000Z 1115.4 2024-08-23T09:42:11.000Z 1114.4 2024-08-23T09:42:13.000Z 1113 2024-08-23T09:42:15.000Z 1111.7 2024-08-23T09:42:17.000Z 1110.4 2024-08-23T09:42:19.000Z 1110 2024-08-23T09:42:21.000Z 1109.7 2024-08-23T09:42:23.000Z 1109.4 2024-08-23T09:42:25.000Z 1108.1 2024-08-23T09:43:36.000Z 1107 2024-08-23T09:43:38.000Z 1105.8 2024-08-23T09:43:40.000Z 1105.1 2024-08-23T09:43:42.000Z 1103.9 2024-08-23T09:43:44.000Z 1103.1 2024-08-23T09:43:46.000Z 1102.3 2024-08-23T09:43:48.000Z 1101.5 2024-08-23T09:43:50.000Z 1101.3 2024-08-23T09:43:52.000Z 1100.1 2024-08-23T09:43:54.000Z 1099.8 2024-08-23T09:43:56.000Z 1099.6 2024-08-23T09:43:58.000Z 1099.4 2024-08-23T09:44:00.000Z 1098.5 2024-08-23T09:44:02.000Z 1097.3 2024-08-23T09:44:04.000Z 1096.7 2024-08-23T09:44:06.000Z 1096.2 2024-08-23T09:44:08.000Z 1095.6 2024-08-23T09:44:10.000Z 1095.1 2024-08-23T09:44:12.000Z 1094.6 2024-08-23T09:44:14.000Z 1093.8 2024-08-23T09:44:16.000Z 1092.6 2024-08-23T09:44:18.000Z 1091.8 2024-08-23T09:44:20.000Z 1090.7 2024-08-23T09:44:22.000Z 1089.6 2024-08-23T09:44:24.000Z 1089.1 2024-08-23T09:44:25.000Z 1088 2024-08-23T09:44:27.000Z 1087.4 2024-08-23T09:44:28.000Z 1086.9 2024-08-23T09:44:29.000Z 1086 2024-08-23T09:44:31.000Z 1084.8 2024-08-23T09:44:33.000Z 1083.8 2024-08-23T09:44:35.000Z 1082.7 2024-08-23T09:44:37.000Z 1081.8 2024-08-23T09:44:39.000Z 1080.7 2024-08-23T09:44:41.000Z 1080 2024-08-23T09:44:43.000Z 1079.2 2024-08-23T09:44:45.000Z 1079.5 2024-08-23T09:44:47.000Z 1079.6 2024-08-23T09:44:49.000Z 1079.8 2024-08-23T09:44:51.000Z 1079.6 2024-08-23T09:44:53.000Z 1080.3 2024-08-23T09:44:55.000Z 1080.3 2024-08-23T09:44:57.000Z 1079.4 2024-08-23T09:44:59.000Z 1078.1 2024-08-23T09:45:01.000Z 1077.9 2024-08-23T09:45:03.000Z 1076 2024-08-23T09:45:05.000Z 1075.6 2024-08-23T09:45:07.000Z 1074.8 2024-08-23T09:45:09.000Z 1074.4 2024-08-23T09:45:11.000Z 1073.7 2024-08-23T09:45:13.000Z 1071.9 2024-08-23T09:45:15.000Z 1071.8 2024-08-23T09:45:17.000Z 1072.1 2024-08-23T09:45:19.000Z 1071.5 2024-08-23T09:45:21.000Z 1071 2024-08-23T09:45:23.000Z 1070.1 2024-08-23T09:45:25.000Z 1069.6 2024-08-23T09:45:27.000Z 1068.9 2024-08-23T09:45:29.000Z 1068.4 2024-08-23T09:45:31.000Z 1067.7 2024-08-23T09:45:33.000Z 1066 2024-08-23T09:45:35.000Z 1066.1 2024-08-23T09:45:37.000Z 1066.6 2024-08-23T09:45:39.000Z 1066.8 2024-08-23T09:45:41.000Z 1067.7 2024-08-23T09:45:43.000Z 1068.1 2024-08-23T09:45:45.000Z 1067.9 2024-08-23T09:45:47.000Z 1067.6 2024-08-23T09:45:49.000Z 1067.3 2024-08-23T09:45:51.000Z 1066.8 2024-08-23T09:45:53.000Z 1066.9 2024-08-23T09:45:55.000Z 1066.4 2024-08-23T09:45:57.000Z 1066.7 2024-08-23T09:45:59.000Z 1067.4 2024-08-23T09:46:01.000Z 1067.9 2024-08-23T09:46:03.000Z 1068 2024-08-23T09:46:05.000Z 1067.7 2024-08-23T09:46:07.000Z 1067.7 2024-08-23T09:46:09.000Z 1067 2024-08-23T09:46:11.000Z 1066.3 2024-08-23T09:46:13.000Z 1065.4 2024-08-23T09:46:15.000Z 1064.4 2024-08-23T09:46:17.000Z 1063.7 2024-08-23T09:46:19.000Z 1063 2024-08-23T09:46:21.000Z 1062.2 2024-08-23T09:46:23.000Z 1060.9 2024-08-23T09:46:25.000Z 1060.3 2024-08-23T09:46:27.000Z 1059.5 2024-08-23T09:46:29.000Z 1058.4 2024-08-23T09:46:31.000Z 1055.6 2024-08-23T09:46:33.000Z 1054.8 2024-08-23T09:46:35.000Z 1055.1 2024-08-23T09:46:37.000Z 1056.1 2024-08-23T09:46:39.000Z 1056.7 2024-08-23T09:46:41.000Z 1056.4 2024-08-23T09:46:43.000Z 1055.7 2024-08-23T09:46:44.000Z 1055.8 2024-08-23T09:46:45.000Z 1056 2024-08-23T09:46:46.000Z 1056.3 2024-08-23T09:46:48.000Z 1056.3 2024-08-23T09:46:50.000Z 1054.1 2024-08-23T09:46:52.000Z 1052 2024-08-23T09:46:54.000Z 1051.1 2024-08-23T09:46:56.000Z 1051 2024-08-23T09:46:58.000Z 1051.6 2024-08-23T09:47:00.000Z 1051.1 2024-08-23T09:47:02.000Z 1050.4 2024-08-23T09:47:04.000Z 1049 2024-08-23T09:47:06.000Z 1048.2 2024-08-23T09:47:08.000Z 1047 2024-08-23T09:47:10.000Z 1047 2024-08-23T09:47:11.000Z 1045.4 2024-08-23T09:47:13.000Z 1043.4 2024-08-23T09:47:15.000Z 1043.6 2024-08-23T09:47:17.000Z 1043.9 2024-08-23T09:47:19.000Z 1044.3 2024-08-23T09:47:21.000Z 1045 2024-08-23T09:47:23.000Z 1046 2024-08-23T09:47:25.000Z 1046.9 2024-08-23T09:47:27.000Z 1047.3 2024-08-23T09:47:29.000Z 1048.2 2024-08-23T09:47:31.000Z 1048.8 2024-08-23T09:47:33.000Z 1049.1 2024-08-23T09:47:35.000Z 1048.9 2024-08-23T09:47:37.000Z 1048.3 2024-08-23T09:47:39.000Z 1048 2024-08-23T09:47:41.000Z 1047.7 2024-08-23T09:47:43.000Z 1046.5 2024-08-23T09:47:45.000Z 1046.9 2024-08-23T09:47:47.000Z 1046 2024-08-23T09:47:49.000Z 1045.4 2024-08-23T09:47:50.000Z 1043.8 2024-08-23T09:47:51.000Z 1043.3 2024-08-23T09:47:52.000Z 1043.5 2024-08-23T09:47:53.000Z 1043.2 2024-08-23T09:47:54.000Z 1043.2 2024-08-23T09:47:55.000Z 1043.6 2024-08-23T09:47:56.000Z 1043.7 2024-08-23T09:47:58.000Z 1045.2 2024-08-23T09:48:00.000Z 1045.2 2024-08-23T09:48:02.000Z 1044.9 2024-08-23T09:48:05.000Z 1045.3 2024-08-23T09:48:07.000Z 1045.4 2024-08-23T09:48:09.000Z 1045.1 2024-08-23T09:48:11.000Z 1044.8 2024-08-23T09:48:13.000Z 1043.1 2024-08-23T09:48:15.000Z 1042.2 2024-08-23T09:48:17.000Z 1042.7 2024-08-23T09:48:19.000Z 1041.4 2024-08-23T09:48:21.000Z 1043.6 2024-08-23T09:48:24.000Z 1044.6 2024-08-23T09:48:26.000Z 1045.5 2024-08-23T09:48:28.000Z 1045.6 2024-08-23T09:48:30.000Z 1045.3 2024-08-23T09:48:32.000Z 1045.2 2024-08-23T09:48:34.000Z 1044.9 2024-08-23T09:48:36.000Z 1044.1 2024-08-23T09:48:38.000Z 1043.4 2024-08-23T09:48:40.000Z 1043.1 2024-08-23T09:48:42.000Z 1042.8 2024-08-23T09:48:44.000Z 1043.9 2024-08-23T09:48:46.000Z 1044 2024-08-23T09:48:48.000Z 1043.4 2024-08-23T09:48:51.000Z 1042.8 2024-08-23T09:48:55.000Z 1042.5 2024-08-23T09:48:58.000Z 1044 2024-08-23T09:49:02.000Z 1043.9 2024-08-23T09:49:05.000Z 1044.9 2024-08-23T09:49:08.000Z 1045.3 2024-08-23T09:49:11.000Z 1045.9 2024-08-23T09:49:14.000Z 1046.3 2024-08-23T09:49:18.000Z 1045.9 2024-08-23T09:49:21.000Z 1047.2 2024-08-23T09:49:25.000Z 1046.7 2024-08-23T09:49:29.000Z 1047.3 2024-08-23T09:49:33.000Z 1048.3 2024-08-23T09:49:36.000Z 1048.6 2024-08-23T09:49:39.000Z 1049.1 2024-08-23T09:49:42.000Z 1049.2 2024-08-23T09:49:45.000Z 1049.1 2024-08-23T09:49:49.000Z 1049.8 2024-08-23T09:50:11.000Z 1049.2 2024-08-23T09:50:15.000Z 1048.5 2024-08-23T09:50:18.000Z 1047.8 2024-08-23T09:50:21.000Z 1048.7 2024-08-23T09:50:24.000Z 1049.1 2024-08-23T09:50:27.000Z 1049.4 2024-08-23T09:50:30.000Z 1049.8 2024-08-23T09:50:32.000Z 1051.5 2024-08-23T09:50:35.000Z 1052.8 2024-08-23T09:50:38.000Z 1053.1 2024-08-23T09:50:41.000Z 1054.6 2024-08-23T09:50:44.000Z 1055.2 2024-08-23T09:50:47.000Z 1056.2 2024-08-23T09:50:50.000Z 1057.7 2024-08-23T09:50:53.000Z 1057.9 2024-08-23T09:50:56.000Z 1058.1 2024-08-23T09:50:59.000Z 1059.8 2024-08-23T09:51:02.000Z 1058.4 2024-08-23T09:51:06.000Z 1058.5 2024-08-23T09:51:09.000Z 1060 2024-08-23T09:51:12.000Z 1062.1 2024-08-23T09:51:16.000Z 1062 2024-08-23T09:51:20.000Z 1061.1 2024-08-23T09:51:23.000Z 1062.6 2024-08-23T09:51:26.000Z 1061.6 2024-08-23T09:51:29.000Z 1062.1 2024-08-23T09:51:31.000Z 1062.8 2024-08-23T09:51:33.000Z 1063.1 2024-08-23T09:51:35.000Z 1063 2024-08-23T09:51:38.000Z 1062.8 2024-08-23T09:51:41.000Z 1061.1 2024-08-23T09:51:44.000Z 1061.6 2024-08-23T09:51:47.000Z 1062 2024-08-23T09:51:50.000Z 1064.2 2024-08-23T09:51:54.000Z 1066.2 2024-08-23T09:51:58.000Z 1065.9 2024-08-23T09:52:01.000Z 1065.1 2024-08-23T09:52:05.000Z 1066.1 2024-08-23T09:52:09.000Z 1066.6 2024-08-23T09:52:13.000Z 1066.8 2024-08-23T09:52:17.000Z 1067.5 2024-08-23T09:52:20.000Z 1067.3 2024-08-23T09:52:24.000Z 1066.6 2024-08-23T09:52:29.000Z 1068 2024-08-23T09:52:35.000Z 1070.4 2024-08-23T09:52:40.000Z 1069.9 2024-08-23T09:52:43.000Z 1070.3 2024-08-23T09:52:46.000Z 1075 2024-08-23T09:52:50.000Z 1075.4 2024-08-23T09:52:54.000Z 1075.5 2024-08-23T09:52:58.000Z 1076.7 2024-08-23T09:53:01.000Z 1077.7 2024-08-23T09:53:05.000Z 1078.5 2024-08-23T09:53:09.000Z 1078.4 2024-08-23T09:53:13.000Z 1078.2 2024-08-23T09:53:17.000Z 1078 2024-08-23T09:53:21.000Z 1078.6 2024-08-23T09:53:25.000Z 1079.2 2024-08-23T09:53:30.000Z 1079.2 2024-08-23T09:53:33.000Z 1080.1 2024-08-23T09:53:36.000Z 1080.6 2024-08-23T09:53:39.000Z 1080.7 2024-08-23T09:53:42.000Z 1080.9 2024-08-23T09:53:46.000Z 1080.7 2024-08-23T09:53:50.000Z 1081 2024-08-23T09:53:53.000Z 1081.5 2024-08-23T09:53:55.000Z 1081.6 2024-08-23T09:53:58.000Z 1081.8 2024-08-23T09:54:01.000Z 1082.5 2024-08-23T09:54:04.000Z 1082.4 2024-08-23T09:54:07.000Z 1083.5 2024-08-23T09:54:10.000Z 1084.2 2024-08-23T09:54:12.000Z 1083.9 2024-08-23T09:54:15.000Z 1083.8 2024-08-23T09:54:17.000Z 1083.5 2024-08-23T09:54:19.000Z 1084.4 2024-08-23T09:54:21.000Z 1084.8 2024-08-23T09:54:23.000Z 1084.9 2024-08-23T09:54:26.000Z 1086.2 2024-08-23T09:58:49.000Z 1085.3 2024-08-23T09:58:52.000Z 1085.5 2024-08-23T09:58:55.000Z 1086.3 2024-08-23T09:58:58.000Z 1085.9 2024-08-23T09:59:01.000Z 1086.5 2024-08-23T09:59:04.000Z 1087.5 2024-08-23T09:59:07.000Z 1089.6 2024-08-23T09:59:10.000Z 1088.6 2024-08-23T09:59:13.000Z 1087.5 2024-08-23T09:59:16.000Z 1087.1 2024-08-23T09:59:18.000Z 1087.1 2024-08-23T09:59:20.000Z 1086.4 2024-08-23T09:59:23.000Z 1085.7 2024-08-23T09:59:25.000Z 1086.5 2024-08-23T09:59:28.000Z 1087.3 2024-08-23T09:59:31.000Z 1087.3 2024-08-23T09:59:34.000Z 1087.9 2024-08-23T09:59:37.000Z 1088.8 2024-08-23T09:59:41.000Z 1089.7 2024-08-23T09:59:44.000Z 1090.5 2024-08-23T09:59:47.000Z 1089.9 2024-08-23T09:59:50.000Z 1091 2024-08-23T09:59:53.000Z 1091.5 2024-08-23T09:59:56.000Z 1092.2 2024-08-23T09:59:59.000Z 1092.9 2024-08-23T10:00:02.000Z 1092.4 2024-08-23T10:00:05.000Z 1094 2024-08-23T10:00:08.000Z 1094.7 2024-08-23T10:00:11.000Z 1095 2024-08-23T10:00:14.000Z 1097.4 2024-08-23T10:00:17.000Z 1099.2 2024-08-23T10:00:21.000Z 1100.1 2024-08-23T10:00:24.000Z 1098.5 2024-08-23T10:00:27.000Z 1100.8 2024-08-23T10:00:30.000Z 1101.8 2024-08-23T10:00:33.000Z 1102.9 2024-08-23T10:00:36.000Z 1103.1 2024-08-23T10:00:39.000Z 1103.8 2024-08-23T10:00:43.000Z 1104.5 2024-08-23T10:00:46.000Z 1105.3 2024-08-23T10:00:49.000Z 1106.9 2024-08-23T10:00:52.000Z 1108 2024-08-23T10:00:56.000Z 1107.4 2024-08-23T10:00:59.000Z 1108.7 2024-08-23T10:01:02.000Z 1109.9 2024-08-23T10:01:05.000Z 1111.8 2024-08-23T10:01:08.000Z 1111.9 2024-08-23T10:01:11.000Z 1113.4 2024-08-23T10:01:14.000Z 1113.5 2024-08-23T10:01:17.000Z 1113.6 2024-08-23T10:01:20.000Z 1113.7 2024-08-23T10:01:23.000Z 1113.7 2024-08-23T10:01:25.000Z 1113.7 2024-08-23T10:01:28.000Z 1113.8 2024-08-23T10:01:31.000Z 1114.6 2024-08-23T10:01:34.000Z 1115.4 2024-08-23T10:01:37.000Z 1115.6 2024-08-23T10:01:40.000Z 1115.5 2024-08-23T10:01:43.000Z 1114.9 2024-08-23T10:01:46.000Z 1114.8 2024-08-23T10:01:49.000Z 1115 2024-08-23T10:01:52.000Z 1115.1 2024-08-23T10:01:55.000Z 1115.1 2024-08-23T10:01:59.000Z 1114.4 2024-08-23T10:02:09.000Z 1114.5 2024-08-23T10:02:12.000Z 1114.5 2024-08-23T10:02:15.000Z 1114.3 2024-08-23T10:02:18.000Z 1114.2 2024-08-23T10:02:20.000Z 1114 2024-08-23T10:02:22.000Z 1113.8 2024-08-23T10:02:25.000Z 1113.7 2024-08-23T10:02:29.000Z 1114.2 2024-08-23T10:02:31.000Z 1114.7 2024-08-23T10:02:33.000Z 1115.6 2024-08-23T10:02:36.000Z 1116.3 2024-08-23T10:02:39.000Z 1117.1 2024-08-23T10:02:42.000Z 1118.1 2024-08-23T10:02:45.000Z 1118.2 2024-08-23T10:02:49.000Z 1117.3 2024-08-23T10:03:03.000Z 1115.2 2024-08-23T10:03:12.000Z 1114.1 2024-08-23T10:03:15.000Z 1113 2024-08-23T10:03:18.000Z 1111.5 2024-08-23T10:03:21.000Z 1110.2 2024-08-23T10:03:24.000Z 1108.8 2024-08-23T10:03:27.000Z 1107.6 2024-08-23T10:03:30.000Z 1107.1 2024-08-23T10:03:36.000Z 1106.1 2024-08-23T10:03:40.000Z 1104.7 2024-08-23T10:03:44.000Z 1103.9 2024-08-23T10:03:47.000Z 1102.3 2024-08-23T10:03:50.000Z 1101.1 2024-08-23T10:03:52.000Z 1099.9 2024-08-23T10:03:54.000Z 1098.7 2024-08-23T10:03:56.000Z 1097.1 2024-08-23T10:03:58.000Z 1096.1 2024-08-23T10:04:00.000Z 1095.6 2024-08-23T10:04:01.000Z 1094.8 2024-08-23T10:04:02.000Z 1093.8 2024-08-23T10:04:03.000Z 1093.3 2024-08-23T10:04:04.000Z 1093.2 2024-08-23T10:04:05.000Z 1093.3 2024-08-23T10:04:06.000Z 1093.4 2024-08-23T10:04:07.000Z 1093.4 2024-08-23T10:04:08.000Z 1093.4 2024-08-23T10:04:09.000Z 1093.3 2024-08-23T10:04:11.000Z 1093.4 2024-08-23T10:04:13.000Z 1093.7 2024-08-23T10:04:15.000Z 1093.7 2024-08-23T10:04:17.000Z 1093.2 2024-08-23T10:04:19.000Z 1092.9 2024-08-23T10:04:21.000Z 1092.9 2024-08-23T10:04:23.000Z 1093.2 2024-08-23T10:04:25.000Z 1093.5 2024-08-23T10:04:27.000Z 1093.9 2024-08-23T10:04:29.000Z 1094.7 2024-08-23T10:04:40.000Z 1094.2 2024-08-23T10:04:42.000Z 1093.4 2024-08-23T10:04:44.000Z 1093 2024-08-23T10:04:46.000Z 1092.9 2024-08-23T10:04:48.000Z 1093.1 2024-08-23T10:04:50.000Z 1093.1 2024-08-23T10:04:52.000Z 1093 2024-08-23T10:04:54.000Z 1092.7 2024-08-23T10:04:56.000Z 1092.2 2024-08-23T10:04:58.000Z 1092.1 2024-08-23T10:04:59.000Z 1091.9 2024-08-23T10:05:01.000Z 1091.4 2024-08-23T10:05:03.000Z 1091.4 2024-08-23T10:05:04.000Z 1091.1 2024-08-23T10:05:05.000Z 1091.4 2024-08-23T10:05:07.000Z 1092 2024-08-23T10:05:10.000Z 1089.3 2024-08-23T10:09:34.000Z 1089.1 2024-08-23T10:09:36.000Z 1089.2 2024-08-23T10:09:38.000Z 1089.5 2024-08-23T10:09:40.000Z 1089.9 2024-08-23T10:09:42.000Z 1090.4 2024-08-23T10:09:44.000Z 1090.7 2024-08-23T10:09:46.000Z 1091 2024-08-23T10:09:48.000Z 1091.6 2024-08-23T10:09:50.000Z 1091.6 2024-08-23T10:09:52.000Z 1092.1 2024-08-23T10:09:55.000Z 1092 2024-08-23T10:10:36.000Z 1092.4 2024-08-23T10:10:39.000Z 1092.4 2024-08-23T10:10:42.000Z 1092.1 2024-08-23T10:10:44.000Z 1091.8 2024-08-23T10:10:46.000Z 1092.4 2024-08-23T10:10:48.000Z 1092.5 2024-08-23T10:10:50.000Z 1092.4 2024-08-23T10:10:52.000Z 1093 2024-08-23T10:10:54.000Z 1093.7 2024-08-23T10:10:56.000Z 1094.2 2024-08-23T10:10:58.000Z 1094.2 2024-08-23T10:11:00.000Z 1094.6 2024-08-23T10:11:02.000Z 1095.3 2024-08-23T10:11:05.000Z 1096.7 2024-08-23T10:11:08.000Z 1097.5 2024-08-23T10:11:11.000Z 1097.6 2024-08-23T10:11:14.000Z 1097.8 2024-08-23T10:11:17.000Z 1097.1 2024-08-23T10:11:20.000Z 1096.6 2024-08-23T10:11:23.000Z 1096.5 2024-08-23T10:11:26.000Z 1096.7 2024-08-23T10:11:29.000Z 1095.7 2024-08-23T10:11:32.000Z 1095.7 2024-08-23T10:11:34.000Z 1095.1 2024-08-23T10:11:36.000Z 1095.3 2024-08-23T10:11:38.000Z 1096.3 2024-08-23T10:11:40.000Z 1095 2024-08-23T10:11:43.000Z 1093.1 2024-08-23T10:11:46.000Z 1092.9 2024-08-23T10:11:48.000Z 1092.1 2024-08-23T10:11:51.000Z 1091.9 2024-08-23T10:11:53.000Z 1091.7 2024-08-23T10:11:56.000Z 1091.2 2024-08-23T10:11:59.000Z 1091.4 2024-08-23T10:12:01.000Z 1091.3 2024-08-23T10:12:03.000Z 1091.3 2024-08-23T10:12:05.000Z 1092 2024-08-23T10:12:07.000Z 1093 2024-08-23T10:12:09.000Z 1094.6 2024-08-23T10:12:11.000Z 1094 2024-08-23T10:12:13.000Z 1094.8 2024-08-23T10:12:15.000Z 1095.4 2024-08-23T10:12:17.000Z 1096.1 2024-08-23T10:12:19.000Z 1095.5 2024-08-23T10:12:21.000Z 1095 2024-08-23T10:12:23.000Z 1094.9 2024-08-23T10:12:26.000Z 1092.8 2024-08-23T10:13:53.000Z 1091.5 2024-08-23T10:13:56.000Z 1090.1 2024-08-23T10:13:58.000Z 1089.1 2024-08-23T10:14:00.000Z 1088.9 2024-08-23T10:14:01.000Z 1088.4 2024-08-23T10:14:02.000Z 1087.2 2024-08-23T10:14:04.000Z 1086.6 2024-08-23T10:14:06.000Z 1085.4 2024-08-23T10:14:08.000Z 1084.5 2024-08-23T10:14:11.000Z 1084.4 2024-08-23T10:14:14.000Z 1084.1 2024-08-23T10:14:16.000Z 1083.6 2024-08-23T10:14:18.000Z 1083.4 2024-08-23T10:14:19.000Z 1083.3 2024-08-23T10:14:20.000Z 1083.1 2024-08-23T10:14:21.000Z 1082.8 2024-08-23T10:14:23.000Z 1082.6 2024-08-23T10:14:25.000Z 1082.3 2024-08-23T10:14:27.000Z 1082.1 2024-08-23T10:14:29.000Z 1081.8 2024-08-23T10:14:31.000Z 1081.5 2024-08-23T10:14:33.000Z 1081.3 2024-08-23T10:14:36.000Z 1080.6 2024-08-23T10:14:40.000Z 1080 2024-08-23T10:14:42.000Z 1079.1 2024-08-23T10:14:45.000Z 1077.8 2024-08-23T10:14:48.000Z 1076.6 2024-08-23T10:14:50.000Z 1075.4 2024-08-23T10:14:52.000Z 1074.2 2024-08-23T10:14:55.000Z 1072.7 2024-08-23T10:14:58.000Z 1071.3 2024-08-23T10:15:01.000Z 1070.5 2024-08-23T10:15:03.000Z 1069.3 2024-08-23T10:15:06.000Z 1068.3 2024-08-23T10:15:09.000Z 1067 2024-08-23T10:15:12.000Z 1065.8 2024-08-23T10:15:15.000Z 1065 2024-08-23T10:15:18.000Z 1064.6 2024-08-23T10:15:21.000Z 1064.2 2024-08-23T10:15:24.000Z 1063.4 2024-08-23T10:15:27.000Z 1061.7 2024-08-23T10:15:30.000Z 1059.9 2024-08-23T10:15:33.000Z 1058.6 2024-08-23T10:15:36.000Z 1057.3 2024-08-23T10:15:40.000Z 1056 2024-08-23T10:15:43.000Z 1054.5 2024-08-23T10:15:47.000Z 1053.5 2024-08-23T10:15:51.000Z 1052.4 2024-08-23T10:15:54.000Z 1051.7 2024-08-23T10:15:57.000Z 1050.3 2024-08-23T10:16:00.000Z 1049.3 2024-08-23T10:16:02.000Z 1048.4 2024-08-23T10:16:04.000Z 1048 2024-08-23T10:16:06.000Z 1048.2 2024-08-23T10:16:09.000Z 1048.8 2024-08-23T10:16:24.000Z 1046.9 2024-08-23T10:16:27.000Z 1045.7 2024-08-23T10:16:30.000Z 1044.8 2024-08-23T10:16:32.000Z 1044.9 2024-08-23T10:16:34.000Z 1045.3 2024-08-23T10:16:36.000Z 1044.6 2024-08-23T10:16:39.000Z 1043.3 2024-08-23T10:16:42.000Z 1042.3 2024-08-23T10:16:45.000Z 1042.8 2024-08-23T10:16:48.000Z 1042.5 2024-08-23T10:16:51.000Z 1042 2024-08-23T10:16:54.000Z 1040.8 2024-08-23T10:16:58.000Z 1040.4 2024-08-23T10:17:01.000Z 1040.6 2024-08-23T10:17:03.000Z 1041 2024-08-23T10:17:05.000Z 1037.3 2024-08-23T10:17:08.000Z 1034.8 2024-08-23T10:17:11.000Z 1036.3 2024-08-23T10:17:13.000Z 1037.2 2024-08-23T10:17:16.000Z 1036.5 2024-08-23T10:17:18.000Z 1035.4 2024-08-23T10:17:20.000Z 1034.8 2024-08-23T10:17:22.000Z 1033.4 2024-08-23T10:17:24.000Z 1032.4 2024-08-23T10:17:26.000Z 1031.1 2024-08-23T10:17:28.000Z 1031.1 2024-08-23T10:17:30.000Z 1031 2024-08-23T10:17:32.000Z 1030.4 2024-08-23T10:17:35.000Z 1029.9 2024-08-23T10:17:37.000Z 1030.1 2024-08-23T10:17:39.000Z 1029.7 2024-08-23T10:17:41.000Z 1029.4 2024-08-23T10:17:43.000Z 1029.4 2024-08-23T10:17:45.000Z 1029.3 2024-08-23T10:17:47.000Z 1029.4 2024-08-23T10:17:49.000Z 1029.3 2024-08-23T10:17:51.000Z 1028.8 2024-08-23T10:17:53.000Z 1028.3 2024-08-23T10:17:55.000Z 1028.2 2024-08-23T10:17:57.000Z 1027.4 2024-08-23T10:17:59.000Z 1026.7 2024-08-23T10:18:01.000Z 1026.4 2024-08-23T10:18:02.000Z 1025.9 2024-08-23T10:18:04.000Z 1025.3 2024-08-23T10:18:06.000Z 1024.7 2024-08-23T10:18:08.000Z 1024.3 2024-08-23T10:18:10.000Z 1023.9 2024-08-23T10:18:12.000Z 1023.2 2024-08-23T10:18:14.000Z 1022.8 2024-08-23T10:18:16.000Z 1022.5 2024-08-23T10:18:18.000Z 1022.5 2024-08-23T10:18:20.000Z 1022.5 2024-08-23T10:18:22.000Z 1022.8 2024-08-23T10:18:24.000Z 1023 2024-08-23T10:18:26.000Z 1023.2 2024-08-23T10:18:28.000Z 1022.8 2024-08-23T10:18:31.000Z 1021.4 2024-08-23T10:18:33.000Z 1020.5 2024-08-23T10:18:34.000Z 1020.1 2024-08-23T10:18:35.000Z 1019.9 2024-08-23T10:18:36.000Z 1019.6 2024-08-23T10:18:37.000Z 1019.2 2024-08-23T10:18:38.000Z 1018.8 2024-08-23T10:18:39.000Z 1018.6 2024-08-23T10:18:40.000Z 1018.1 2024-08-23T10:18:41.000Z 1017.6 2024-08-23T10:18:42.000Z 1017.5 2024-08-23T10:18:43.000Z 1017.5 2024-08-23T10:18:44.000Z 1017.7 2024-08-23T10:18:45.000Z 1018 2024-08-23T10:18:46.000Z 1018.2 2024-08-23T10:18:47.000Z 1018.5 2024-08-23T10:18:48.000Z 1019.5 2024-08-23T10:18:50.000Z 1020.6 2024-08-23T10:18:52.000Z 1022.2 2024-08-23T10:18:55.000Z 1022.2 2024-08-23T10:18:57.000Z 1023.1 2024-08-23T10:18:59.000Z 1024.1 2024-08-23T10:19:01.000Z 1025.7 2024-08-23T10:19:03.000Z 1028.8 2024-08-23T10:19:06.000Z 1030.3 2024-08-23T10:19:09.000Z 1030.8 2024-08-23T10:19:12.000Z 1031.8 2024-08-23T10:19:15.000Z 1033 2024-08-23T10:19:18.000Z 1033.1 2024-08-23T10:19:21.000Z 1033.2 2024-08-23T10:19:25.000Z 1033.7 2024-08-23T10:19:29.000Z 1033.4 2024-08-23T10:19:34.000Z 1032.3 2024-08-23T10:23:20.000Z 1032.4 2024-08-23T10:23:22.000Z 1032.2 2024-08-23T10:23:24.000Z 1031.9 2024-08-23T10:23:27.000Z 1031.7 2024-08-23T10:23:29.000Z 1031.2 2024-08-23T10:23:31.000Z 1030.9 2024-08-23T10:23:33.000Z 1030.3 2024-08-23T10:23:35.000Z 1029.9 2024-08-23T10:23:37.000Z 1029.5 2024-08-23T10:23:39.000Z 1029.3 2024-08-23T10:23:40.000Z 1029 2024-08-23T10:23:41.000Z 1028.6 2024-08-23T10:23:42.000Z 1028.4 2024-08-23T10:23:43.000Z 1028 2024-08-23T10:23:44.000Z 1027.8 2024-08-23T10:23:45.000Z 1027.7 2024-08-23T10:23:46.000Z 1027.4 2024-08-23T10:23:47.000Z 1027 2024-08-23T10:23:48.000Z 1026.8 2024-08-23T10:23:49.000Z 1026.7 2024-08-23T10:23:50.000Z 1026.6 2024-08-23T10:23:51.000Z 1026.5 2024-08-23T10:23:52.000Z 1026.3 2024-08-23T10:23:53.000Z 1026.3 2024-08-23T10:23:54.000Z 1026.2 2024-08-23T10:23:55.000Z 1026.2 2024-08-23T10:23:56.000Z 1026.2 2024-08-23T10:23:57.000Z 1026.2 2024-08-23T10:23:59.000Z 1026.2 2024-08-23T10:24:01.000Z 1026.5 2024-08-23T10:24:03.000Z 1025.6 2024-08-23T10:24:13.000Z 1025.4 2024-08-23T10:24:15.000Z 1025.3 2024-08-23T10:24:17.000Z 1024.7 2024-08-23T10:24:19.000Z 1024.2 2024-08-23T10:24:20.000Z 1023.7 2024-08-23T10:24:21.000Z 1023.1 2024-08-23T10:24:22.000Z 1022.5 2024-08-23T10:24:23.000Z 1021.9 2024-08-23T10:24:24.000Z 1021.3 2024-08-23T10:24:25.000Z 1020.8 2024-08-23T10:24:26.000Z 1020.3 2024-08-23T10:24:27.000Z 1020 2024-08-23T10:24:28.000Z 1019.6 2024-08-23T10:24:29.000Z 1019.2 2024-08-23T10:24:30.000Z 1019 2024-08-23T10:24:31.000Z 1018.8 2024-08-23T10:24:32.000Z 1018.7 2024-08-23T10:24:33.000Z 1018.7 2024-08-23T10:24:34.000Z 1018.7 2024-08-23T10:24:35.000Z 1018.7 2024-08-23T10:24:36.000Z 1018.8 2024-08-23T10:24:37.000Z 1018.9 2024-08-23T10:24:38.000Z 1018.9 2024-08-23T10:24:39.000Z 1018.9 2024-08-23T10:24:40.000Z 1019 2024-08-23T10:24:42.000Z 1019.1 2024-08-23T10:24:44.000Z 1019.3 2024-08-23T10:24:46.000Z 1019.6 2024-08-23T10:24:48.000Z 1020 2024-08-23T10:24:50.000Z 1020.7 2024-08-23T10:24:53.000Z 1021.1 2024-08-23T10:24:56.000Z 1021.8 2024-08-23T10:25:00.000Z 1022.6 2024-08-23T10:25:04.000Z 1023.1 2024-08-23T10:25:08.000Z 1024 2024-08-23T10:25:13.000Z 1023.6 2024-08-23T10:25:32.000Z 1024.6 2024-08-23T10:25:36.000Z 1025.4 2024-08-23T10:25:40.000Z 1026.4 2024-08-23T10:25:47.000Z 1026.7 2024-08-23T10:25:50.000Z 1027.1 2024-08-23T10:25:54.000Z 1027.4 2024-08-23T10:25:57.000Z 1027.6 2024-08-23T10:26:00.000Z 1027.9 2024-08-23T10:26:04.000Z 1028.3 2024-08-23T10:26:08.000Z 1028.5 2024-08-23T10:26:11.000Z 1028.5 2024-08-23T10:26:14.000Z 1028.6 2024-08-23T10:26:17.000Z 1028.6 2024-08-23T10:26:19.000Z 1028.5 2024-08-23T10:26:21.000Z 1028.5 2024-08-23T10:26:23.000Z 1028.6 2024-08-23T10:26:26.000Z 1028.6 2024-08-23T10:26:28.000Z 1028.6 2024-08-23T10:26:30.000Z 1028.7 2024-08-23T10:26:32.000Z 1028.5 2024-08-23T10:26:34.000Z 1028.4 2024-08-23T10:26:36.000Z 1028.2 2024-08-23T10:26:38.000Z 1028.2 2024-08-23T10:26:40.000Z 1028.2 2024-08-23T10:26:43.000Z 1028 2024-08-23T10:26:46.000Z 1027.9 2024-08-23T10:26:48.000Z 1027.8 2024-08-23T10:26:50.000Z 1027.6 2024-08-23T10:26:52.000Z 1027.6 2024-08-23T10:26:54.000Z 1027.5 2024-08-23T10:26:56.000Z 1027.4 2024-08-23T10:26:58.000Z 1027.4 2024-08-23T10:27:00.000Z 1027.3 2024-08-23T10:27:02.000Z 1027.2 2024-08-23T10:27:04.000Z 1027.1 2024-08-23T10:27:06.000Z 1027 2024-08-23T10:27:08.000Z 1026.8 2024-08-23T10:27:10.000Z 1026.8 2024-08-23T10:27:12.000Z 1026.7 2024-08-23T10:27:14.000Z 1026.6 2024-08-23T10:27:16.000Z 1026.6 2024-08-23T10:27:18.000Z 1026.7 2024-08-23T10:27:20.000Z 1026.5 2024-08-23T10:27:22.000Z 1026.5 2024-08-23T10:27:24.000Z 1026.6 2024-08-23T10:27:26.000Z 1026.7 2024-08-23T10:27:28.000Z 1027 2024-08-23T10:27:30.000Z 1027.3 2024-08-23T10:27:32.000Z 1027.7 2024-08-23T10:27:34.000Z 1028 2024-08-23T10:27:36.000Z 1028.2 2024-08-23T10:27:38.000Z 1028.7 2024-08-23T10:27:40.000Z 1029.1 2024-08-23T10:27:42.000Z 1029.2 2024-08-23T10:27:44.000Z 1029.4 2024-08-23T10:27:46.000Z 1029.5 2024-08-23T10:27:48.000Z 1029.5 2024-08-23T10:27:50.000Z 1029.7 2024-08-23T10:27:52.000Z 1029.8 2024-08-23T10:27:54.000Z 1030.1 2024-08-23T10:27:56.000Z 1030.1 2024-08-23T10:27:58.000Z 1030 2024-08-23T10:28:00.000Z 1030 2024-08-23T10:28:03.000Z 1029.2 2024-08-23T10:28:13.000Z 1028.6 2024-08-23T10:28:15.000Z 1028.2 2024-08-23T10:28:17.000Z 1027.9 2024-08-23T10:28:19.000Z 1027.8 2024-08-23T10:28:21.000Z 1027.5 2024-08-23T10:28:23.000Z 1027.2 2024-08-23T10:28:25.000Z 1026.9 2024-08-23T10:28:27.000Z 1026.6 2024-08-23T10:28:29.000Z 1026.2 2024-08-23T10:28:31.000Z 1025.8 2024-08-23T10:28:33.000Z 1025.7 2024-08-23T10:28:35.000Z 1025.7 2024-08-23T10:28:37.000Z 1025.8 2024-08-23T10:28:39.000Z 1025.7 2024-08-23T10:28:41.000Z 1025.5 2024-08-23T10:28:43.000Z 1025.4 2024-08-23T10:28:45.000Z 1025.4 2024-08-23T10:28:48.000Z 1025.6 2024-08-23T10:28:52.000Z 1025.9 2024-08-23T10:28:54.000Z 1025.8 2024-08-23T10:29:01.000Z 1025.6 2024-08-23T10:29:03.000Z 1025.2 2024-08-23T10:29:05.000Z 1024.8 2024-08-23T10:29:07.000Z 1024.4 2024-08-23T10:29:09.000Z 1023.9 2024-08-23T10:29:11.000Z 1024 2024-08-23T10:29:13.000Z 1023.9 2024-08-23T10:29:15.000Z 1023.9 2024-08-23T10:29:17.000Z 1023.7 2024-08-23T10:29:19.000Z 1023.3 2024-08-23T10:29:21.000Z 1022.6 2024-08-23T10:29:23.000Z 1021.9 2024-08-23T10:29:25.000Z 1021 2024-08-23T10:29:27.000Z 1020.4 2024-08-23T10:29:28.000Z 1019.8 2024-08-23T10:29:29.000Z 1019.2 2024-08-23T10:29:30.000Z 1017.8 2024-08-23T10:29:32.000Z 1016.5 2024-08-23T10:29:34.000Z 1015.3 2024-08-23T10:29:36.000Z 1014.5 2024-08-23T10:29:38.000Z 1014.1 2024-08-23T10:29:39.000Z 1013.5 2024-08-23T10:29:40.000Z 1013.1 2024-08-23T10:29:41.000Z 1012.9 2024-08-23T10:29:42.000Z 1012.5 2024-08-23T10:29:43.000Z 1012.3 2024-08-23T10:29:44.000Z 1012 2024-08-23T10:29:45.000Z 1011.5 2024-08-23T10:29:46.000Z 1011.2 2024-08-23T10:29:47.000Z 1010.7 2024-08-23T10:29:48.000Z 1010.3 2024-08-23T10:29:49.000Z 1009.9 2024-08-23T10:29:50.000Z 1009.4 2024-08-23T10:29:51.000Z 1009 2024-08-23T10:29:52.000Z 1008.6 2024-08-23T10:29:53.000Z 1008.2 2024-08-23T10:29:54.000Z 1007.8 2024-08-23T10:29:55.000Z 1007.4 2024-08-23T10:29:56.000Z 1007 2024-08-23T10:29:57.000Z 1006.6 2024-08-23T10:29:58.000Z 1006.3 2024-08-23T10:29:59.000Z 1005.9 2024-08-23T10:30:00.000Z 1005.5 2024-08-23T10:30:01.000Z 1005.1 2024-08-23T10:30:02.000Z 1004.6 2024-08-23T10:30:03.000Z 1004 2024-08-23T10:30:04.000Z 1003.5 2024-08-23T10:30:05.000Z 1003.1 2024-08-23T10:30:06.000Z 1002.6 2024-08-23T10:30:08.000Z 1002.1 2024-08-23T10:30:10.000Z 1001.9 2024-08-23T10:30:12.000Z 1001.8 2024-08-23T10:30:14.000Z 1001.4 2024-08-23T10:30:16.000Z 1001 2024-08-23T10:30:18.000Z 1000.1 2024-08-23T10:30:20.000Z 999.8 2024-08-23T10:30:21.000Z 999.5 2024-08-23T10:30:22.000Z 998.8 2024-08-23T10:30:24.000Z 998.3 2024-08-23T10:30:25.000Z 997.9 2024-08-23T10:30:26.000Z 997.6 2024-08-23T10:30:27.000Z 997.1 2024-08-23T10:30:29.000Z 996.8 2024-08-23T10:30:30.000Z 995.9 2024-08-23T10:30:32.000Z 995.3 2024-08-23T10:30:34.000Z 994.6 2024-08-23T10:30:36.000Z 994.3 2024-08-23T10:30:37.000Z 994 2024-08-23T10:30:38.000Z 993.7 2024-08-23T10:30:39.000Z 993.4 2024-08-23T10:30:40.000Z 993.3 2024-08-23T10:30:41.000Z 993.1 2024-08-23T10:30:42.000Z 992.9 2024-08-23T10:30:43.000Z 992.8 2024-08-23T10:30:44.000Z 992.6 2024-08-23T10:30:45.000Z 992.1 2024-08-23T10:30:47.000Z 991.5 2024-08-23T10:30:48.000Z 991.1 2024-08-23T10:30:49.000Z 990.5 2024-08-23T10:30:50.000Z 990 2024-08-23T10:30:51.000Z 989.3 2024-08-23T10:30:52.000Z 988.8 2024-08-23T10:30:53.000Z 988.4 2024-08-23T10:30:54.000Z 988 2024-08-23T10:30:55.000Z 987.7 2024-08-23T10:30:56.000Z 987.3 2024-08-23T10:30:57.000Z 986.9 2024-08-23T10:30:58.000Z 986.2 2024-08-23T10:31:00.000Z 986.1 2024-08-23T10:31:01.000Z 985.9 2024-08-23T10:31:02.000Z 985.7 2024-08-23T10:31:03.000Z 985.3 2024-08-23T10:31:04.000Z 984.9 2024-08-23T10:31:05.000Z 984.8 2024-08-23T10:31:06.000Z 984.9 2024-08-23T10:31:07.000Z 985 2024-08-23T10:31:08.000Z 985 2024-08-23T10:31:09.000Z 985.3 2024-08-23T10:31:11.000Z 985.4 2024-08-23T10:31:13.000Z 985.5 2024-08-23T10:31:15.000Z 985.6 2024-08-23T10:31:17.000Z 985.7 2024-08-23T10:31:19.000Z 985.9 2024-08-23T10:31:21.000Z 986.1 2024-08-23T10:31:24.000Z 986.3 2024-08-23T10:31:27.000Z 986.1 2024-08-23T10:31:30.000Z 986.2 2024-08-23T10:31:33.000Z 986 2024-08-23T10:31:36.000Z 986.2 2024-08-23T10:31:39.000Z 986.3 2024-08-23T10:31:42.000Z 986.2 2024-08-23T10:31:45.000Z 986.3 2024-08-23T10:31:48.000Z 986.5 2024-08-23T10:31:51.000Z 986.9 2024-08-23T10:31:54.000Z 987.4 2024-08-23T10:31:57.000Z 987.8 2024-08-23T10:31:59.000Z 988.3 2024-08-23T10:32:01.000Z 988.6 2024-08-23T10:32:03.000Z 988.9 2024-08-23T10:32:05.000Z 989.8 2024-08-23T10:32:08.000Z 990.2 2024-08-23T10:32:11.000Z 990.9 2024-08-23T10:32:14.000Z 991.4 2024-08-23T10:32:17.000Z 992 2024-08-23T10:32:19.000Z 992.5 2024-08-23T10:32:21.000Z 993.4 2024-08-23T10:32:23.000Z 994 2024-08-23T10:32:25.000Z 994.5 2024-08-23T10:32:27.000Z 994.9 2024-08-23T10:32:29.000Z 995.5 2024-08-23T10:32:31.000Z 995.5 2024-08-23T10:32:33.000Z 995.4 2024-08-23T10:32:35.000Z 995.7 2024-08-23T10:32:37.000Z 996 2024-08-23T10:32:39.000Z 996.3 2024-08-23T10:32:41.000Z 996.7 2024-08-23T10:32:43.000Z 997 2024-08-23T10:32:45.000Z 997.2 2024-08-23T10:32:47.000Z 997.6 2024-08-23T10:32:49.000Z 997.9 2024-08-23T10:32:51.000Z 998.1 2024-08-23T10:32:54.000Z 997.9 2024-08-23T10:32:56.000Z 998 2024-08-23T10:32:58.000Z 998.2 2024-08-23T10:33:00.000Z 998.3 2024-08-23T10:33:02.000Z 998.5 2024-08-23T10:33:04.000Z 998.7 2024-08-23T10:33:06.000Z 998.7 2024-08-23T10:33:08.000Z 998.9 2024-08-23T10:33:10.000Z 999 2024-08-23T10:33:12.000Z 999.1 2024-08-23T10:33:14.000Z 999.3 2024-08-23T10:33:16.000Z 999.5 2024-08-23T10:33:18.000Z 999.9 2024-08-23T10:33:21.000Z 1000.4 2024-08-23T10:33:23.000Z 1000.7 2024-08-23T10:33:25.000Z 1001 2024-08-23T10:33:28.000Z 1001.3 2024-08-23T10:33:31.000Z 1001.6 2024-08-23T10:33:34.000Z 1002 2024-08-23T10:33:37.000Z 1002.2 2024-08-23T10:33:40.000Z 1002.6 2024-08-23T10:33:43.000Z 1003.1 2024-08-23T10:33:46.000Z 1003.5 2024-08-23T10:33:50.000Z 1003.6 2024-08-23T10:33:54.000Z 1004 2024-08-23T10:33:57.000Z 1004.1 2024-08-23T10:34:00.000Z 1004.7 2024-08-23T10:34:03.000Z 1005.1 2024-08-23T10:34:06.000Z 1005.5 2024-08-23T10:34:08.000Z 1006 2024-08-23T10:34:11.000Z 1006.2 2024-08-23T10:34:14.000Z 1006.5 2024-08-23T10:34:16.000Z 1006.9 2024-08-23T10:34:19.000Z 1007.2 2024-08-23T10:34:22.000Z 1007.3 2024-08-23T10:34:25.000Z 1007.8 2024-08-23T10:34:28.000Z 1008.5 2024-08-23T10:34:31.000Z 1009.2 2024-08-23T10:34:34.000Z 1009.5 2024-08-23T10:34:37.000Z 1009.8 2024-08-23T10:34:40.000Z 1010.2 2024-08-23T10:34:43.000Z 1010.8 2024-08-23T10:34:46.000Z 1011.1 2024-08-23T10:34:48.000Z 1011.3 2024-08-23T10:34:50.000Z 1011.7 2024-08-23T10:34:52.000Z 1011.9 2024-08-23T10:34:54.000Z 1012.2 2024-08-23T10:34:57.000Z 1013.2 2024-08-23T10:35:00.000Z 1013.7 2024-08-23T10:35:03.000Z 1014 2024-08-23T10:35:06.000Z 1014.1 2024-08-23T10:35:09.000Z 1014.6 2024-08-23T10:35:12.000Z 1015.2 2024-08-23T10:35:15.000Z 1015.9 2024-08-23T10:35:18.000Z 1016.7 2024-08-23T10:35:21.000Z 1017.5 2024-08-23T10:35:24.000Z 1017.9 2024-08-23T10:35:27.000Z 1018.2 2024-08-23T10:35:30.000Z 1018.3 2024-08-23T10:35:33.000Z 1018.7 2024-08-23T10:35:37.000Z 1019.1 2024-08-23T10:35:40.000Z 1019.8 2024-08-23T10:35:43.000Z 1020.1 2024-08-23T10:35:46.000Z 1020.2 2024-08-23T10:35:49.000Z 1019.9 2024-08-23T10:35:53.000Z 1019.5 2024-08-23T10:35:57.000Z 1018.9 2024-08-23T10:36:01.000Z 1018.6 2024-08-23T10:36:05.000Z 1018.3 2024-08-23T10:36:27.000Z 1018.3 2024-08-23T10:37:56.000Z 1017.2 2024-08-23T10:38:38.000Z 1017.5 2024-08-23T10:38:41.000Z 1017.6 2024-08-23T10:38:44.000Z 1018.1 2024-08-23T10:38:48.000Z 1022.6 2024-08-23T10:39:08.000Z 1023.1 2024-08-23T10:39:12.000Z 1022.8 2024-08-23T10:39:14.000Z 1023.3 2024-08-23T10:39:16.000Z 1023.6 2024-08-23T10:39:19.000Z 1023.7 2024-08-23T10:39:21.000Z 1023.5 2024-08-23T10:39:23.000Z 1023.9 2024-08-23T10:39:25.000Z 1024.2 2024-08-23T10:39:27.000Z 1024.3 2024-08-23T10:39:30.000Z 1024.6 2024-08-23T10:39:32.000Z 1024.5 2024-08-23T10:39:34.000Z 1024.6 2024-08-23T10:39:36.000Z 1024.6 2024-08-23T10:39:38.000Z 1025.1 2024-08-23T10:39:40.000Z 1025.9 2024-08-23T10:39:43.000Z 1026.2 2024-08-23T10:39:46.000Z 1026.3 2024-08-23T10:39:48.000Z 1026.3 2024-08-23T10:39:50.000Z 1026.3 2024-08-23T10:39:52.000Z 1026.3 2024-08-23T10:39:54.000Z 1026.3 2024-08-23T10:39:56.000Z 1026.3 2024-08-23T10:39:58.000Z 1026.2 2024-08-23T10:40:00.000Z 1026.6 2024-08-23T10:40:02.000Z 1026.8 2024-08-23T10:40:04.000Z 1027.2 2024-08-23T10:40:06.000Z 1027.7 2024-08-23T10:40:08.000Z 1028.1 2024-08-23T10:40:11.000Z 1027.9 2024-08-23T10:40:14.000Z 1027.3 2024-08-23T10:40:16.000Z 1027.6 2024-08-23T10:40:18.000Z 1027.5 2024-08-23T10:40:20.000Z 1027.3 2024-08-23T10:40:22.000Z 1027.4 2024-08-23T10:40:24.000Z 1027.2 2024-08-23T10:40:27.000Z 1027.1 2024-08-23T10:40:30.000Z 1027.2 2024-08-23T10:40:33.000Z 1027.2 2024-08-23T10:40:35.000Z 1027.3 2024-08-23T10:40:37.000Z 1027.4 2024-08-23T10:40:40.000Z 1027.4 2024-08-23T10:40:43.000Z 1027.5 2024-08-23T10:40:46.000Z 1027.6 2024-08-23T10:40:49.000Z 1028.1 2024-08-23T10:40:52.000Z 1028.3 2024-08-23T10:40:55.000Z 1028.6 2024-08-23T10:41:23.000Z 1026.7 2024-08-23T10:42:35.000Z 1027.5 2024-08-23T10:45:39.000Z 1028.5 2024-08-23T10:47:47.000Z 1029.2 2024-08-23T10:47:55.000Z 1029.5 2024-08-23T10:47:57.000Z 1029.2 2024-08-23T10:48:00.000Z 1029 2024-08-23T10:48:03.000Z 1028.9 2024-08-23T10:48:06.000Z 1029.1 2024-08-23T10:48:09.000Z 1029.2 2024-08-23T10:48:11.000Z 1029.4 2024-08-23T10:48:14.000Z 1029.4 2024-08-23T10:48:17.000Z 1029.8 2024-08-23T10:48:20.000Z 1029.9 2024-08-23T10:48:24.000Z 1030.1 2024-08-23T10:48:27.000Z 1030.3 2024-08-23T10:48:30.000Z 1030.7 2024-08-23T10:48:34.000Z 1031 2024-08-23T10:48:38.000Z 1030.6 2024-08-23T10:49:01.000Z 1030.7 2024-08-23T10:49:05.000Z 1030.9 2024-08-23T10:49:09.000Z 1030.9 2024-08-23T10:49:12.000Z 1030.6 2024-08-23T10:49:14.000Z 1029.9 2024-08-23T10:49:16.000Z 1029.1 2024-08-23T10:49:18.000Z 1028.7 2024-08-23T10:49:20.000Z 1028.4 2024-08-23T10:49:23.000Z 1028.3 2024-08-23T10:49:25.000Z 1028.1 2024-08-23T10:49:27.000Z 1027.6 2024-08-23T10:49:29.000Z 1027.3 2024-08-23T10:49:31.000Z 1027 2024-08-23T10:49:33.000Z 1026.7 2024-08-23T10:49:35.000Z 1026.5 2024-08-23T10:49:37.000Z 1026.2 2024-08-23T10:49:39.000Z 1026 2024-08-23T10:49:41.000Z 1025.8 2024-08-23T10:49:43.000Z 1025.6 2024-08-23T10:49:45.000Z 1025.7 2024-08-23T10:49:47.000Z 1025.8 2024-08-23T10:49:49.000Z 1025.9 2024-08-23T10:49:51.000Z 1025.7 2024-08-23T10:49:53.000Z 1025.7 2024-08-23T10:49:55.000Z 1025.5 2024-08-23T10:49:57.000Z 1025.4 2024-08-23T10:49:59.000Z 1025.2 2024-08-23T10:50:01.000Z 1025 2024-08-23T10:50:03.000Z 1024.8 2024-08-23T10:50:05.000Z 1024.5 2024-08-23T10:50:07.000Z 1024.3 2024-08-23T10:50:09.000Z 1024.1 2024-08-23T10:50:11.000Z 1023.9 2024-08-23T10:50:13.000Z 1023.7 2024-08-23T10:50:15.000Z 1023.5 2024-08-23T10:50:17.000Z 1023.3 2024-08-23T10:50:19.000Z 1023.5 2024-08-23T10:50:21.000Z 1023.5 2024-08-23T10:50:23.000Z 1023.4 2024-08-23T10:50:25.000Z 1023.4 2024-08-23T10:50:27.000Z 1023.5 2024-08-23T10:50:29.000Z 1023.4 2024-08-23T10:50:31.000Z 1023.1 2024-08-23T10:50:33.000Z 1022.6 2024-08-23T10:50:35.000Z 1022.5 2024-08-23T10:50:37.000Z 1022.4 2024-08-23T10:50:39.000Z 1021.7 2024-08-23T10:50:41.000Z 1021.6 2024-08-23T10:50:43.000Z 1022 2024-08-23T10:50:45.000Z 1022.3 2024-08-23T10:50:47.000Z 1021.7 2024-08-23T10:50:49.000Z 1021.3 2024-08-23T10:50:51.000Z 1021.3 2024-08-23T10:50:53.000Z 1021.6 2024-08-23T10:50:56.000Z 1021.8 2024-08-23T10:51:00.000Z 1025.5 2024-08-23T10:54:11.000Z 1025.6 2024-08-23T10:54:16.000Z 1019.7 2024-08-23T10:57:11.000Z 1024.8 2024-08-23T10:57:52.000Z 1022.9 2024-08-23T10:59:44.000Z 1021.4 2024-08-23T10:59:49.000Z 1027.4 2024-08-23T11:00:18.000Z 1027 2024-08-23T11:00:23.000Z 1024.6 2024-08-23T11:00:53.000Z 1025.2 2024-08-23T11:00:57.000Z 1021.2 2024-08-23T11:21:15.000Z 1033.9 2024-08-23T11:34:18.000Z 1034.2 2024-08-23T11:34:19.000Z 1035.1 2024-08-23T11:34:20.000Z 1033.6 2024-08-23T11:34:22.000Z 1022.3 2024-08-23T11:34:49.000Z 1020.2 2024-08-23T11:34:57.000Z 1019.9 2024-08-23T11:35:00.000Z 1020.3 2024-08-23T11:35:03.000Z 1020.9 2024-08-23T11:35:06.000Z 1021.4 2024-08-23T11:35:09.000Z 1022.5 2024-08-23T11:35:12.000Z 1022.7 2024-08-23T11:35:15.000Z 1022.6 2024-08-23T11:35:18.000Z 1022.7 2024-08-23T11:35:21.000Z 1022.5 2024-08-23T11:35:24.000Z 1022.4 2024-08-23T11:35:27.000Z 1022.6 2024-08-23T11:35:31.000Z 1023.1 2024-08-23T11:35:34.000Z 1023.3 2024-08-23T11:35:37.000Z 1023.6 2024-08-23T11:35:40.000Z 1023.6 2024-08-23T11:35:42.000Z 1023.6 2024-08-23T11:35:44.000Z 1023.8 2024-08-23T11:35:47.000Z 1023.8 2024-08-23T11:35:50.000Z 1023.8 2024-08-23T11:35:53.000Z 1023.9 2024-08-23T11:35:56.000Z 1024.4 2024-08-23T11:35:59.000Z 1024.7 2024-08-23T11:36:02.000Z 1025.1 2024-08-23T11:36:05.000Z 1025.4 2024-08-23T11:36:08.000Z 1025.5 2024-08-23T11:36:11.000Z 1025.5 2024-08-23T11:36:14.000Z 1025.6 2024-08-23T11:36:17.000Z 1025.5 2024-08-23T11:36:20.000Z 1025.5 2024-08-23T11:36:23.000Z 1025.8 2024-08-23T11:36:26.000Z 1025.8 2024-08-23T11:36:29.000Z 1025.9 2024-08-23T11:36:32.000Z 1026 2024-08-23T11:36:35.000Z 1025.9 2024-08-23T11:36:37.000Z 1025.9 2024-08-23T11:36:39.000Z 1026 2024-08-23T11:36:42.000Z 1026.1 2024-08-23T11:36:44.000Z 1026.2 2024-08-23T11:36:46.000Z 1026.4 2024-08-23T11:36:49.000Z 1026.7 2024-08-23T11:36:52.000Z 1027.1 2024-08-23T11:36:55.000Z 1027.4 2024-08-23T11:36:58.000Z 1027.6 2024-08-23T11:37:01.000Z 1027.7 2024-08-23T11:37:04.000Z 1027.5 2024-08-23T11:37:07.000Z 1027.6 2024-08-23T11:37:10.000Z 1027.7 2024-08-23T11:37:13.000Z 1027.8 2024-08-23T11:37:16.000Z 1027.9 2024-08-23T11:37:18.000Z 1028.1 2024-08-23T11:37:20.000Z 1028.7 2024-08-23T11:37:23.000Z 1028.7 2024-08-23T11:37:26.000Z 1028.6 2024-08-23T11:37:29.000Z 1028.5 2024-08-23T11:37:32.000Z 1028.6 2024-08-23T11:37:35.000Z 1029 2024-08-23T11:37:38.000Z 1029.1 2024-08-23T11:37:41.000Z 1029.3 2024-08-23T11:37:44.000Z 1029.6 2024-08-23T11:37:47.000Z 1029.7 2024-08-23T11:37:49.000Z 1029.7 2024-08-23T11:37:51.000Z 1029.9 2024-08-23T11:37:53.000Z 1030 2024-08-23T11:37:55.000Z 1030.2 2024-08-23T11:37:57.000Z 1030.3 2024-08-23T11:37:59.000Z 1030.4 2024-08-23T11:38:01.000Z 1030.6 2024-08-23T11:38:03.000Z 1030.8 2024-08-23T11:38:05.000Z 1030.9 2024-08-23T11:38:07.000Z 1030.9 2024-08-23T11:38:09.000Z 1031 2024-08-23T11:38:11.000Z 1031.2 2024-08-23T11:38:13.000Z 1031.2 2024-08-23T11:38:15.000Z 1031 2024-08-23T11:38:17.000Z 1030.7 2024-08-23T11:38:19.000Z 1030.7 2024-08-23T11:38:21.000Z 1031 2024-08-23T11:38:24.000Z 1031 2024-08-23T11:38:27.000Z 1030.8 2024-08-23T11:38:30.000Z 1030.9 2024-08-23T11:38:34.000Z 1031 2024-08-23T11:38:38.000Z 1031 2024-08-23T11:38:41.000Z 1031.4 2024-08-23T11:38:54.000Z 1032 2024-08-23T11:40:10.000Z 1032.1 2024-08-23T11:40:13.000Z 1032.1 2024-08-23T11:40:17.000Z 1032.3 2024-08-23T11:40:21.000Z 1032.6 2024-08-23T11:40:25.000Z 1032.5 2024-08-23T11:53:36.000Z 1033.3 2024-08-23T11:53:49.000Z 1033.3 2024-08-23T11:53:52.000Z 1033.2 2024-08-23T11:53:55.000Z 1033.2 2024-08-23T11:53:58.000Z 1033.7 2024-08-23T11:54:01.000Z 1034.2 2024-08-23T11:54:04.000Z 1034.7 2024-08-23T11:54:07.000Z 1034.9 2024-08-23T11:54:10.000Z 1035 2024-08-23T11:54:13.000Z 1035.4 2024-08-23T11:54:16.000Z 1035.6 2024-08-23T11:54:19.000Z 1035.5 2024-08-23T11:54:22.000Z 1035.3 2024-08-23T11:54:25.000Z 1035.2 2024-08-23T11:54:28.000Z 1035.6 2024-08-23T11:54:31.000Z 1035.9 2024-08-23T11:54:34.000Z 1036.2 2024-08-23T11:54:37.000Z 1036.5 2024-08-23T11:54:40.000Z 1037 2024-08-23T11:54:43.000Z 1037.5 2024-08-23T11:54:46.000Z 1037.7 2024-08-23T11:54:49.000Z 1037.8 2024-08-23T11:54:52.000Z 1038.2 2024-08-23T11:54:55.000Z 1038.9 2024-08-23T11:54:58.000Z 1039.1 2024-08-23T11:55:01.000Z 1039.4 2024-08-23T11:55:04.000Z 1039.4 2024-08-23T11:55:07.000Z 1039.3 2024-08-23T11:55:10.000Z 1039.4 2024-08-23T11:55:13.000Z 1039.6 2024-08-23T11:55:16.000Z 1039.9 2024-08-23T11:55:19.000Z 1040 2024-08-23T11:55:22.000Z 1040 2024-08-23T11:55:25.000Z 1039.9 2024-08-23T11:55:28.000Z 1039.8 2024-08-23T11:55:30.000Z 1039.7 2024-08-23T11:55:32.000Z 1039.7 2024-08-23T11:55:34.000Z 1039.6 2024-08-23T11:55:36.000Z 1039.7 2024-08-23T11:55:38.000Z 1039.8 2024-08-23T11:55:40.000Z 1040 2024-08-23T11:55:42.000Z 1040.4 2024-08-23T11:55:44.000Z 1040.3 2024-08-23T11:55:46.000Z 1040.5 2024-08-23T11:55:48.000Z 1040.6 2024-08-23T11:55:50.000Z 1040.9 2024-08-23T11:55:52.000Z 1040.9 2024-08-23T11:55:54.000Z 1041 2024-08-23T11:55:56.000Z 1041.2 2024-08-23T11:55:58.000Z 1041.4 2024-08-23T11:56:01.000Z 1041.5 2024-08-23T11:56:04.000Z 1041.9 2024-08-23T11:56:07.000Z 1042.5 2024-08-23T11:56:10.000Z 1042.9 2024-08-23T11:56:13.000Z 1042.3 2024-08-23T11:56:16.000Z 1042 2024-08-23T11:56:19.000Z 1042.3 2024-08-23T11:56:22.000Z 1042.9 2024-08-23T11:56:25.000Z 1043.6 2024-08-23T11:56:28.000Z 1044.2 2024-08-23T11:56:31.000Z 1044.5 2024-08-23T11:56:34.000Z 1045 2024-08-23T11:56:37.000Z 1045.1 2024-08-23T11:56:40.000Z 1045.2 2024-08-23T11:56:43.000Z 1045.3 2024-08-23T11:56:46.000Z 1045.7 2024-08-23T11:56:49.000Z 1046.2 2024-08-23T11:56:52.000Z 1046.4 2024-08-23T11:56:55.000Z 1046.7 2024-08-23T11:56:59.000Z 1046.6 2024-08-23T11:57:03.000Z 1046.7 2024-08-23T11:57:06.000Z 1047.1 2024-08-23T11:57:09.000Z 1047.2 2024-08-23T11:57:12.000Z 1047.6 2024-08-23T11:57:15.000Z 1047.9 2024-08-23T11:57:18.000Z 1048 2024-08-23T11:57:21.000Z 1048.2 2024-08-23T11:57:24.000Z 1048.7 2024-08-23T11:57:27.000Z 1049.4 2024-08-23T11:57:30.000Z 1049.6 2024-08-23T11:57:34.000Z 1050.2 2024-08-23T11:58:18.000Z 1050.4 2024-08-23T11:58:21.000Z 1050.6 2024-08-23T11:58:24.000Z 1050.8 2024-08-23T11:58:27.000Z 1051 2024-08-23T11:58:30.000Z 1051.5 2024-08-23T11:58:33.000Z 1051.9 2024-08-23T11:58:36.000Z 1052.9 2024-08-23T11:58:39.000Z 1053.5 2024-08-23T11:58:42.000Z 1054.5 2024-08-23T11:58:46.000Z 1054.9 2024-08-23T11:58:50.000Z 1055 2024-08-23T11:58:53.000Z 1055 2024-08-23T11:58:57.000Z 1055 2024-08-23T11:59:01.000Z 1055.3 2024-08-23T11:59:04.000Z 1055.8 2024-08-23T11:59:07.000Z 1056.1 2024-08-23T11:59:10.000Z 1056.6 2024-08-23T11:59:13.000Z 1057.1 2024-08-23T11:59:17.000Z 1057.4 2024-08-23T11:59:21.000Z 1057.9 2024-08-23T11:59:24.000Z 1058.2 2024-08-23T11:59:27.000Z 1058.5 2024-08-23T11:59:30.000Z 1058.8 2024-08-23T11:59:33.000Z 1059.3 2024-08-23T11:59:36.000Z 1059.5 2024-08-23T11:59:39.000Z 1059.9 2024-08-23T11:59:42.000Z 1060.4 2024-08-23T11:59:45.000Z 1060.8 2024-08-23T11:59:49.000Z 1061.3 2024-08-23T11:59:53.000Z 1062.1 2024-08-23T11:59:57.000Z 1062.4 2024-08-23T12:00:00.000Z 1063.2 2024-08-23T12:00:20.000Z 1063.7 2024-08-23T12:00:23.000Z 1064 2024-08-23T12:00:26.000Z 1064.7 2024-08-23T12:00:29.000Z 1065.3 2024-08-23T12:00:32.000Z 1065.8 2024-08-23T12:00:35.000Z 1066 2024-08-23T12:00:38.000Z 1066.1 2024-08-23T12:00:41.000Z 1066.4 2024-08-23T12:00:44.000Z 1066.9 2024-08-23T12:00:47.000Z 1067.2 2024-08-23T12:00:50.000Z 1068 2024-08-23T12:00:53.000Z 1068.6 2024-08-23T12:00:56.000Z 1069 2024-08-23T12:00:59.000Z 1070 2024-08-23T12:01:02.000Z 1070.6 2024-08-23T12:01:05.000Z 1071.2 2024-08-23T12:01:08.000Z 1071.8 2024-08-23T12:01:11.000Z 1072.2 2024-08-23T12:01:14.000Z 1072.8 2024-08-23T12:01:17.000Z 1073.2 2024-08-23T12:01:20.000Z 1074 2024-08-23T12:01:23.000Z 1074.8 2024-08-23T12:01:26.000Z 1075.1 2024-08-23T12:01:29.000Z 1075.4 2024-08-23T12:01:32.000Z 1075.5 2024-08-23T12:01:35.000Z 1075.9 2024-08-23T12:01:38.000Z 1076.5 2024-08-23T12:01:41.000Z 1076.7 2024-08-23T12:01:44.000Z 1077.1 2024-08-23T12:01:47.000Z 1077.5 2024-08-23T12:01:50.000Z 1077.8 2024-08-23T12:01:53.000Z 1078.5 2024-08-23T12:01:56.000Z 1079.1 2024-08-23T12:01:59.000Z 1079.6 2024-08-23T12:02:02.000Z 1080.3 2024-08-23T12:02:05.000Z 1081.1 2024-08-23T12:02:08.000Z 1081.9 2024-08-23T12:02:11.000Z 1082.5 2024-08-23T12:02:14.000Z 1083.2 2024-08-23T12:02:17.000Z 1083.7 2024-08-23T12:02:20.000Z 1084.7 2024-08-23T12:02:23.000Z 1085.4 2024-08-23T12:02:26.000Z 1086 2024-08-23T12:02:29.000Z 1086.6 2024-08-23T12:02:32.000Z 1086.9 2024-08-23T12:02:35.000Z 1087.5 2024-08-23T12:02:38.000Z 1087.9 2024-08-23T12:02:41.000Z 1088.3 2024-08-23T12:02:44.000Z 1088.5 2024-08-23T12:02:47.000Z 1088.5 2024-08-23T12:02:50.000Z 1088.9 2024-08-23T12:02:53.000Z 1089.4 2024-08-23T12:02:56.000Z 1089.8 2024-08-23T12:02:59.000Z 1090.3 2024-08-23T12:03:02.000Z 1090.7 2024-08-23T12:03:05.000Z 1090.9 2024-08-23T12:03:08.000Z 1091.5 2024-08-23T12:03:12.000Z 1091.8 2024-08-23T12:03:15.000Z 1091.9 2024-08-23T12:03:18.000Z 1092.1 2024-08-23T12:03:21.000Z 1092.4 2024-08-23T12:03:24.000Z 1092.7 2024-08-23T12:03:27.000Z 1092.9 2024-08-23T12:03:30.000Z 1093.4 2024-08-23T12:03:33.000Z 1093.8 2024-08-23T12:03:36.000Z 1094.3 2024-08-23T12:03:39.000Z 1094.8 2024-08-23T12:03:42.000Z 1095.2 2024-08-23T12:03:45.000Z 1096.1 2024-08-23T12:03:48.000Z 1096.8 2024-08-23T12:03:51.000Z 1097.4 2024-08-23T12:03:54.000Z 1098 2024-08-23T12:03:57.000Z 1098.4 2024-08-23T12:04:00.000Z 1099.1 2024-08-23T12:04:04.000Z 1099.8 2024-08-23T12:04:08.000Z 1100.5 2024-08-23T12:04:12.000Z 1101.1 2024-08-23T12:04:16.000Z 1101.5 2024-08-23T12:04:20.000Z 1101.9 2024-08-23T12:04:23.000Z 1102.3 2024-08-23T12:04:26.000Z 1102.9 2024-08-23T12:04:29.000Z 1103.5 2024-08-23T12:04:32.000Z 1103.8 2024-08-23T12:04:35.000Z 1104.6 2024-08-23T12:04:38.000Z 1105.4 2024-08-23T12:04:41.000Z 1106.1 2024-08-23T12:04:44.000Z 1106.6 2024-08-23T12:04:47.000Z 1107.2 2024-08-23T12:04:50.000Z 1107.8 2024-08-23T12:04:53.000Z 1108.1 2024-08-23T12:04:56.000Z 1108.6 2024-08-23T12:04:59.000Z 1109.1 2024-08-23T12:05:02.000Z 1109.5 2024-08-23T12:05:05.000Z 1110 2024-08-23T12:05:08.000Z 1110.5 2024-08-23T12:05:11.000Z 1111.2 2024-08-23T12:05:14.000Z 1111.8 2024-08-23T12:05:17.000Z 1112.4 2024-08-23T12:05:20.000Z 1112.9 2024-08-23T12:05:23.000Z 1113.4 2024-08-23T12:05:26.000Z 1113.9 2024-08-23T12:05:29.000Z 1115 2024-08-23T12:05:32.000Z 1115.5 2024-08-23T12:05:35.000Z 1116.2 2024-08-23T12:05:38.000Z 1116.9 2024-08-23T12:05:41.000Z 1117.3 2024-08-23T12:05:44.000Z 1118.3 2024-08-23T12:05:47.000Z 1118.6 2024-08-23T12:05:50.000Z 1118.7 2024-08-23T12:05:53.000Z 1119 2024-08-23T12:05:56.000Z 1119.5 2024-08-23T12:05:59.000Z 1119.2 2024-08-23T12:06:02.000Z 1118 2024-08-23T12:06:05.000Z 1118 2024-08-23T12:06:09.000Z 1115.5 2024-08-23T12:19:33.000Z 1115.9 2024-08-23T12:19:37.000Z 1117 2024-08-23T12:19:41.000Z 1117.3 2024-08-23T12:19:44.000Z 1117.8 2024-08-23T12:19:47.000Z 1118.2 2024-08-23T12:19:50.000Z 1118.3 2024-08-23T12:19:53.000Z 1118.4 2024-08-23T12:19:56.000Z 1118.7 2024-08-23T12:19:59.000Z 1118.9 2024-08-23T12:20:02.000Z 1119.4 2024-08-23T12:20:05.000Z 1119.6 2024-08-23T12:20:08.000Z 1119.9 2024-08-23T12:20:11.000Z 1120.3 2024-08-23T12:20:14.000Z 1120.6 2024-08-23T12:20:17.000Z 1120.8 2024-08-23T12:20:20.000Z 1121 2024-08-23T12:20:23.000Z 1121.2 2024-08-23T12:20:26.000Z 1121.5 2024-08-23T12:20:29.000Z 1121.9 2024-08-23T12:20:32.000Z 1122.3 2024-08-23T12:20:35.000Z 1122.5 2024-08-23T12:20:38.000Z 1122.9 2024-08-23T12:20:41.000Z 1123.6 2024-08-23T12:20:44.000Z 1123.9 2024-08-23T12:20:47.000Z 1124.3 2024-08-23T12:20:50.000Z 1124.6 2024-08-23T12:20:53.000Z 1124.8 2024-08-23T12:20:56.000Z 1125.3 2024-08-23T12:20:59.000Z 1125.7 2024-08-23T12:21:02.000Z 1126.2 2024-08-23T12:21:05.000Z 1126.6 2024-08-23T12:21:08.000Z 1126.7 2024-08-23T12:21:11.000Z 1127 2024-08-23T12:21:14.000Z 1127.3 2024-08-23T12:21:17.000Z 1127.6 2024-08-23T12:21:20.000Z 1128.5 2024-08-23T12:21:23.000Z 1129.6 2024-08-23T12:21:26.000Z 1130.2 2024-08-23T12:21:29.000Z 1130.8 2024-08-23T12:21:32.000Z 1131.6 2024-08-23T12:21:35.000Z 1132.3 2024-08-23T12:21:38.000Z 1132.7 2024-08-23T12:21:41.000Z 1133.5 2024-08-23T12:21:44.000Z 1133.8 2024-08-23T12:21:47.000Z 1134.1 2024-08-23T12:21:50.000Z 1134.2 2024-08-23T12:21:53.000Z 1134.4 2024-08-23T12:21:56.000Z 1134.8 2024-08-23T12:21:59.000Z 1135 2024-08-23T12:22:02.000Z 1135.4 2024-08-23T12:22:05.000Z 1135.6 2024-08-23T12:22:08.000Z 1135.9 2024-08-23T12:22:11.000Z 1136.5 2024-08-23T12:22:14.000Z 1137 2024-08-23T12:22:17.000Z 1137.4 2024-08-23T12:22:20.000Z 1137.6 2024-08-23T12:22:23.000Z 1138 2024-08-23T12:22:26.000Z 1138.5 2024-08-23T12:22:29.000Z 1139.2 2024-08-23T12:22:32.000Z 1139.6 2024-08-23T12:22:35.000Z 1139.9 2024-08-23T12:22:38.000Z 1140.5 2024-08-23T12:22:41.000Z 1140.8 2024-08-23T12:22:44.000Z 1141.1 2024-08-23T12:22:47.000Z 1141.6 2024-08-23T12:22:50.000Z 1142.1 2024-08-23T12:22:53.000Z 1142.7 2024-08-23T12:22:56.000Z 1143.3 2024-08-23T12:22:59.000Z 1144 2024-08-23T12:23:02.000Z 1144.4 2024-08-23T12:23:05.000Z 1144.7 2024-08-23T12:23:08.000Z 1144.8 2024-08-23T12:23:11.000Z 1145.2 2024-08-23T12:23:15.000Z 1145.7 2024-08-23T12:23:19.000Z 1146.3 2024-08-23T12:23:23.000Z 1147.2 2024-08-23T12:23:27.000Z 1147.6 2024-08-23T12:23:30.000Z 1148 2024-08-23T12:23:33.000Z 1148.4 2024-08-23T12:23:36.000Z 1149 2024-08-23T12:23:39.000Z 1149.6 2024-08-23T12:23:42.000Z 1150.1 2024-08-23T12:23:45.000Z 1150.7 2024-08-23T12:23:48.000Z 1150.9 2024-08-23T12:23:51.000Z 1151 2024-08-23T12:23:54.000Z 1151.1 2024-08-23T12:23:57.000Z 1150.9 2024-08-23T12:24:00.000Z 1150.7 2024-08-23T12:24:04.000Z 1151 2024-08-23T12:24:07.000Z 1151 2024-08-23T12:24:10.000Z 1150.9 2024-08-23T12:24:13.000Z 1151 2024-08-23T12:24:16.000Z 1151.7 2024-08-23T12:24:19.000Z 1153.1 2024-08-23T12:24:22.000Z 1153.9 2024-08-23T12:24:25.000Z 1154.7 2024-08-23T12:24:28.000Z 1155.2 2024-08-23T12:24:31.000Z 1155.5 2024-08-23T12:24:34.000Z 1156 2024-08-23T12:24:37.000Z 1156.6 2024-08-23T12:24:40.000Z 1157.6 2024-08-23T12:24:44.000Z 1158 2024-08-23T12:24:48.000Z 1158.2 2024-08-23T12:24:51.000Z 1158.7 2024-08-23T12:24:54.000Z 1159 2024-08-23T12:24:57.000Z 1159.7 2024-08-23T12:25:00.000Z 1160.1 2024-08-23T12:25:03.000Z 1160.6 2024-08-23T12:25:06.000Z 1160.8 2024-08-23T12:25:09.000Z 1161.2 2024-08-23T12:25:12.000Z 1161.8 2024-08-23T12:25:15.000Z 1161.9 2024-08-23T12:25:18.000Z 1162.1 2024-08-23T12:25:21.000Z 1162.6 2024-08-23T12:25:24.000Z 1162.9 2024-08-23T12:25:27.000Z 1163.1 2024-08-23T12:25:30.000Z 1163.4 2024-08-23T12:25:33.000Z 1163.5 2024-08-23T12:25:36.000Z 1163.7 2024-08-23T12:25:39.000Z 1164.1 2024-08-23T12:25:42.000Z 1165.2 2024-08-23T12:25:45.000Z 1165.6 2024-08-23T12:25:48.000Z 1166.7 2024-08-23T12:25:51.000Z 1167.4 2024-08-23T12:25:54.000Z 1167.9 2024-08-23T12:25:57.000Z 1168.7 2024-08-23T12:26:00.000Z 1168.8 2024-08-23T12:26:03.000Z 1168.9 2024-08-23T12:26:06.000Z 1168.9 2024-08-23T12:26:13.000Z 1169 2024-08-23T12:26:17.000Z 1169.1 2024-08-23T12:26:20.000Z 1169.4 2024-08-23T12:26:23.000Z 1170.3 2024-08-23T12:26:26.000Z 1170.7 2024-08-23T12:26:29.000Z 1171.5 2024-08-23T12:26:32.000Z 1172.4 2024-08-23T12:26:35.000Z 1172.9 2024-08-23T12:26:38.000Z 1173.8 2024-08-23T12:26:41.000Z 1174.4 2024-08-23T12:26:44.000Z 1174.9 2024-08-23T12:26:47.000Z 1175.3 2024-08-23T12:26:50.000Z 1176.2 2024-08-23T12:26:53.000Z 1177 2024-08-23T12:26:56.000Z 1177.4 2024-08-23T12:26:59.000Z 1177.7 2024-08-23T12:27:02.000Z 1178.3 2024-08-23T12:27:05.000Z 1178.5 2024-08-23T12:27:08.000Z 1179.3 2024-08-23T12:27:11.000Z 1179.9 2024-08-23T12:27:14.000Z 1180.6 2024-08-23T12:27:17.000Z 1180.9 2024-08-23T12:27:20.000Z 1181.4 2024-08-23T12:27:23.000Z 1181.6 2024-08-23T12:27:26.000Z 1181.6 2024-08-23T12:27:29.000Z 1181.9 2024-08-23T12:27:32.000Z 1182.2 2024-08-23T12:27:35.000Z 1182.6 2024-08-23T12:27:38.000Z 1182.7 2024-08-23T12:27:41.000Z 1182.7 2024-08-23T12:27:44.000Z 1184 2024-08-23T12:27:48.000Z 1185 2024-08-23T12:27:51.000Z 1186.1 2024-08-23T12:27:54.000Z 1186.6 2024-08-23T12:27:57.000Z 1187.1 2024-08-23T12:28:00.000Z 1188.3 2024-08-23T12:28:03.000Z 1188.8 2024-08-23T12:28:06.000Z 1189.4 2024-08-23T12:28:09.000Z 1189.9 2024-08-23T12:28:12.000Z 1190 2024-08-23T12:28:15.000Z 1189.5 2024-08-23T12:28:18.000Z 1189.1 2024-08-23T12:28:21.000Z 1189.9 2024-08-23T12:28:24.000Z 1190.4 2024-08-23T12:28:27.000Z 1190.8 2024-08-23T12:28:30.000Z 1191.8 2024-08-23T12:28:33.000Z 1192.2 2024-08-23T12:28:36.000Z 1192.4 2024-08-23T12:28:39.000Z 1192.5 2024-08-23T12:28:42.000Z 1192.5 2024-08-23T12:28:45.000Z 1192.5 2024-08-23T12:28:48.000Z 1192.9 2024-08-23T12:28:51.000Z 1193.2 2024-08-23T12:28:54.000Z 1193.5 2024-08-23T12:28:57.000Z 1193.9 2024-08-23T12:29:00.000Z 1194.6 2024-08-23T12:29:03.000Z 1195.5 2024-08-23T12:29:06.000Z 1195.7 2024-08-23T12:29:09.000Z 1196 2024-08-23T12:29:12.000Z 1196.4 2024-08-23T12:29:15.000Z 1197 2024-08-23T12:29:18.000Z 1197.2 2024-08-23T12:29:21.000Z 1197.2 2024-08-23T12:29:24.000Z 1197.2 2024-08-23T12:29:27.000Z 1197.7 2024-08-23T12:29:30.000Z 1197.8 2024-08-23T12:29:33.000Z 1198 2024-08-23T12:29:36.000Z 1198.4 2024-08-23T12:29:39.000Z 1198.7 2024-08-23T12:29:42.000Z 1198.8 2024-08-23T12:29:45.000Z 1199.2 2024-08-23T12:29:48.000Z 1199.6 2024-08-23T12:29:51.000Z 1199.9 2024-08-23T12:29:54.000Z 1200.1 2024-08-23T12:29:57.000Z 1200.3 2024-08-23T12:30:00.000Z 1200.6 2024-08-23T12:30:03.000Z 1200.9 2024-08-23T12:30:06.000Z 1201.2 2024-08-23T12:30:09.000Z 1201.6 2024-08-23T12:30:12.000Z 1201.8 2024-08-23T12:30:15.000Z 1202.3 2024-08-23T12:30:18.000Z 1202.7 2024-08-23T12:30:21.000Z 1203.4 2024-08-23T12:30:24.000Z 1204.3 2024-08-23T12:30:27.000Z 1205.2 2024-08-23T12:30:30.000Z 1206 2024-08-23T12:30:33.000Z 1206.5 2024-08-23T12:30:36.000Z 1207.5 2024-08-23T12:30:40.000Z 1208.2 2024-08-23T12:30:44.000Z 1208.4 2024-08-23T12:30:47.000Z 1208.8 2024-08-23T12:30:50.000Z 1209.1 2024-08-23T12:30:53.000Z 1209.4 2024-08-23T12:30:56.000Z 1209.9 2024-08-23T12:30:59.000Z 1210.2 2024-08-23T12:31:02.000Z 1210.9 2024-08-23T12:31:05.000Z 1211.5 2024-08-23T12:31:08.000Z 1212.2 2024-08-23T12:31:11.000Z 1212.8 2024-08-23T12:31:14.000Z 1213 2024-08-23T12:31:17.000Z 1213.5 2024-08-23T12:31:20.000Z 1214 2024-08-23T12:31:23.000Z 1214.8 2024-08-23T12:31:26.000Z 1215.4 2024-08-23T12:31:29.000Z 1215.9 2024-08-23T12:31:32.000Z 1216.1 2024-08-23T12:31:36.000Z 1216.6 2024-08-23T12:31:40.000Z 1220.9 2024-08-23T12:52:06.000Z 1219.3 2024-08-23T12:52:09.000Z 1218.9 2024-08-23T12:52:11.000Z 1218.8 2024-08-23T12:52:13.000Z 1218.8 2024-08-23T12:52:15.000Z 1218.8 2024-08-23T12:52:17.000Z 1218.4 2024-08-23T12:52:19.000Z 1218.1 2024-08-23T12:52:21.000Z 1217.9 2024-08-23T12:52:23.000Z 1217.6 2024-08-23T12:52:25.000Z 1217.6 2024-08-23T12:52:27.000Z 1217.6 2024-08-23T12:52:29.000Z 1217.7 2024-08-23T12:52:31.000Z 1218.1 2024-08-23T12:52:33.000Z 1218.6 2024-08-23T12:52:35.000Z 1219.1 2024-08-23T12:52:37.000Z 1219.5 2024-08-23T12:52:39.000Z 1219.8 2024-08-23T12:52:41.000Z 1220.5 2024-08-23T12:52:43.000Z 1221 2024-08-23T12:52:45.000Z 1221.4 2024-08-23T12:52:47.000Z 1222.2 2024-08-23T12:52:49.000Z 1222.7 2024-08-23T12:52:51.000Z 1222.9 2024-08-23T12:52:53.000Z 1223.1 2024-08-23T12:52:55.000Z 1223.4 2024-08-23T12:52:57.000Z 1223.8 2024-08-23T12:52:59.000Z 1224 2024-08-23T12:53:01.000Z 1224.5 2024-08-23T12:53:03.000Z 1224.8 2024-08-23T12:53:06.000Z 1225.4 2024-08-23T12:53:09.000Z 1226.1 2024-08-23T12:53:12.000Z 1226.6 2024-08-23T12:53:14.000Z 1227 2024-08-23T12:53:16.000Z 1227.5 2024-08-23T12:53:18.000Z 1228 2024-08-23T12:53:20.000Z 1228.2 2024-08-23T12:53:22.000Z 1228.8 2024-08-23T12:53:24.000Z 1230.4 2024-08-23T12:53:27.000Z 1231.6 2024-08-23T12:53:30.000Z 1232.6 2024-08-23T12:53:33.000Z 1233.6 2024-08-23T12:53:36.000Z 1234.5 2024-08-23T12:53:39.000Z 1235.3 2024-08-23T12:53:42.000Z 1235.9 2024-08-23T12:53:45.000Z 1235.9 2024-08-23T12:53:48.000Z 1235.9 2024-08-23T12:53:51.000Z 1236.1 2024-08-23T12:53:54.000Z 1236.7 2024-08-23T12:53:57.000Z 1237 2024-08-23T12:54:00.000Z 1237.6 2024-08-23T12:54:03.000Z 1237.8 2024-08-23T12:54:06.000Z 1238.2 2024-08-23T12:54:09.000Z 1238.7 2024-08-23T12:54:12.000Z 1239.2 2024-08-23T12:54:15.000Z 1239.5 2024-08-23T12:54:18.000Z 1240.2 2024-08-23T12:54:21.000Z 1240.7 2024-08-23T12:54:24.000Z 1241.2 2024-08-23T12:54:27.000Z 1241.5 2024-08-23T12:54:30.000Z 1242.2 2024-08-23T12:54:33.000Z 1242.8 2024-08-23T12:54:36.000Z 1244 2024-08-23T12:54:39.000Z 1244.9 2024-08-23T12:54:42.000Z 1245.4 2024-08-23T12:54:45.000Z 1245.8 2024-08-23T12:54:48.000Z 1246.4 2024-08-23T12:54:51.000Z 1246.8 2024-08-23T12:54:54.000Z 1247.1 2024-08-23T12:54:57.000Z 1247.2 2024-08-23T12:55:00.000Z 1247.7 2024-08-23T12:55:03.000Z 1248.1 2024-08-23T12:55:06.000Z 1248.3 2024-08-23T12:55:09.000Z 1248.8 2024-08-23T12:55:12.000Z 1249.5 2024-08-23T12:55:15.000Z 1250 2024-08-23T12:55:18.000Z 1250 2024-08-23T12:55:21.000Z 1250.4 2024-08-23T12:55:24.000Z 1251 2024-08-23T12:55:27.000Z 1251.1 2024-08-23T12:55:30.000Z 1251.4 2024-08-23T12:55:33.000Z 1251.7 2024-08-23T12:55:36.000Z 1252.2 2024-08-23T12:55:39.000Z 1252.7 2024-08-23T12:55:42.000Z 1252.9 2024-08-23T12:55:45.000Z 1253.4 2024-08-23T12:55:48.000Z 1254.2 2024-08-23T12:55:51.000Z 1254.9 2024-08-23T12:55:54.000Z 1255.4 2024-08-23T12:55:57.000Z 1255.9 2024-08-23T12:56:00.000Z 1256.4 2024-08-23T12:56:03.000Z 1257.1 2024-08-23T12:56:06.000Z 1257.5 2024-08-23T12:56:09.000Z 1258.4 2024-08-23T12:56:12.000Z 1259.1 2024-08-23T12:56:15.000Z 1259.8 2024-08-23T12:56:18.000Z 1260.3 2024-08-23T12:56:22.000Z 1261 2024-08-23T12:56:25.000Z 1261.4 2024-08-23T12:56:28.000Z 1262.7 2024-08-23T12:56:31.000Z 1263.5 2024-08-23T12:56:34.000Z 1264 2024-08-23T12:56:37.000Z 1264.4 2024-08-23T12:56:40.000Z 1264.9 2024-08-23T12:56:43.000Z 1265.1 2024-08-23T12:56:46.000Z 1265 2024-08-23T12:56:49.000Z 1264.9 2024-08-23T12:56:52.000Z 1264.9 2024-08-23T12:56:55.000Z 1265 2024-08-23T12:56:58.000Z 1265.2 2024-08-23T12:57:01.000Z 1265.7 2024-08-23T12:57:04.000Z 1266.2 2024-08-23T12:57:07.000Z 1266.6 2024-08-23T12:57:10.000Z 1266.9 2024-08-23T12:57:13.000Z 1266.9 2024-08-23T12:57:16.000Z 1267 2024-08-23T12:57:19.000Z 1267.2 2024-08-23T12:57:22.000Z 1267.6 2024-08-23T12:57:25.000Z 1268.3 2024-08-23T12:57:28.000Z 1268.9 2024-08-23T12:57:31.000Z 1269.5 2024-08-23T12:57:36.000Z 1272.1 2024-08-23T13:00:31.000Z 1272.6 2024-08-23T13:00:34.000Z 1274.1 2024-08-23T13:00:37.000Z 1275.1 2024-08-23T13:00:40.000Z 1275.6 2024-08-23T13:00:43.000Z 1276 2024-08-23T13:00:47.000Z 1274.4 2024-08-23T13:00:51.000Z 1274.5 2024-08-23T13:00:55.000Z 1275.4 2024-08-23T13:00:58.000Z 1276.1 2024-08-23T13:01:01.000Z 1276.8 2024-08-23T13:01:04.000Z 1277.4 2024-08-23T13:01:07.000Z 1278 2024-08-23T13:01:10.000Z 1278.8 2024-08-23T13:01:13.000Z 1278.8 2024-08-23T13:01:17.000Z 1279.8 2024-08-23T13:01:19.000Z 1280.3 2024-08-23T13:01:24.000Z 1280.6 2024-08-23T13:01:27.000Z 1281.1 2024-08-23T13:01:30.000Z 1281.7 2024-08-23T13:01:33.000Z 1282.2 2024-08-23T13:01:36.000Z 1282.5 2024-08-23T13:01:39.000Z 1282.7 2024-08-23T13:01:42.000Z 1283.1 2024-08-23T13:01:46.000Z 1283.3 2024-08-23T13:01:50.000Z 1284 2024-08-23T13:01:54.000Z 1285.1 2024-08-23T13:01:58.000Z 1286.9 2024-08-23T13:02:02.000Z 1288.1 2024-08-23T13:02:06.000Z 1289.2 2024-08-23T13:02:11.000Z 1289.6 2024-08-23T13:02:16.000Z 1290.7 2024-08-23T13:02:21.000Z 1291.8 2024-08-23T13:02:26.000Z 1292.2 2024-08-23T13:02:30.000Z 1293.3 2024-08-23T13:02:34.000Z 1294.1 2024-08-23T13:02:38.000Z 1294.8 2024-08-23T13:02:42.000Z 1295.3 2024-08-23T13:02:46.000Z 1295.7 2024-08-23T13:02:50.000Z 1296.4 2024-08-23T13:02:54.000Z 1296.8 2024-08-23T13:02:58.000Z 1297.8 2024-08-23T13:03:02.000Z 1298.7 2024-08-23T13:03:06.000Z 1299.8 2024-08-23T13:03:10.000Z 1301.2 2024-08-23T13:03:14.000Z 1302.1 2024-08-23T13:03:18.000Z 1302.7 2024-08-23T13:03:22.000Z 1302.9 2024-08-23T13:03:25.000Z 1303.5 2024-08-23T13:03:28.000Z 1304.2 2024-08-23T13:03:32.000Z 1304.5 2024-08-23T13:03:36.000Z 1305.8 2024-08-23T13:03:40.000Z 1306.6 2024-08-23T13:03:43.000Z 1307.4 2024-08-23T13:03:47.000Z 1308.1 2024-08-23T13:03:50.000Z 1311.6 2024-08-23T13:10:39.000Z 1310.8 2024-08-23T13:10:43.000Z 1311 2024-08-23T13:10:48.000Z 1312.7 2024-08-23T13:10:54.000Z 1311.2 2024-08-23T13:10:58.000Z 1310.2 2024-08-23T13:11:02.000Z 1311.3 2024-08-23T13:11:05.000Z 1311.7 2024-08-23T13:11:10.000Z 1311.8 2024-08-23T13:11:14.000Z 1312.4 2024-08-23T13:11:18.000Z 1313.7 2024-08-23T13:11:22.000Z 1314.1 2024-08-23T13:11:26.000Z 1314.3 2024-08-23T13:11:30.000Z 1315 2024-08-23T13:11:34.000Z 1315.6 2024-08-23T13:11:38.000Z 1315.6 2024-08-23T13:11:41.000Z 1315.5 2024-08-23T13:11:44.000Z 1314 2024-08-23T13:11:47.000Z 1313.4 2024-08-23T13:11:50.000Z 1314 2024-08-23T13:11:53.000Z 1315.3 2024-08-23T13:11:56.000Z 1316.2 2024-08-23T13:11:59.000Z 1317.1 2024-08-23T13:12:02.000Z 1317.7 2024-08-23T13:12:06.000Z 1318.7 2024-08-23T13:12:08.000Z 1320.1 2024-08-23T13:12:11.000Z 1321.1 2024-08-23T13:12:14.000Z 1321.7 2024-08-23T13:12:17.000Z 1322.9 2024-08-23T13:12:20.000Z 1323.5 2024-08-23T13:12:24.000Z 1323.8 2024-08-23T13:12:28.000Z 1323.3 2024-08-23T13:12:32.000Z 1323.8 2024-08-23T13:12:35.000Z 1324.9 2024-08-23T13:12:38.000Z 1324.9 2024-08-23T13:12:41.000Z 1325.4 2024-08-23T13:12:44.000Z 1328.3 2024-08-23T13:12:47.000Z 1327.7 2024-08-23T13:12:50.000Z 1328.2 2024-08-23T13:12:53.000Z 1330.9 2024-08-23T13:13:01.000Z 1331.1 2024-08-23T13:13:03.000Z 1330.9 2024-08-23T13:13:06.000Z 1329.2 2024-08-23T13:13:09.000Z 1328 2024-08-23T13:13:12.000Z 1327.1 2024-08-23T13:13:16.000Z 1325 2024-08-23T13:13:19.000Z 1325.4 2024-08-23T13:13:22.000Z 1326 2024-08-23T13:13:25.000Z 1327.4 2024-08-23T13:13:28.000Z 1329.2 2024-08-23T13:13:31.000Z 1329.5 2024-08-23T13:13:35.000Z 1328.8 2024-08-23T13:13:39.000Z 1329.7 2024-08-23T13:13:43.000Z 1333 2024-08-23T13:13:48.000Z 1332 2024-08-23T13:13:53.000Z 1333.4 2024-08-23T13:13:58.000Z 1337.3 2024-08-23T13:14:01.000Z 1338.3 2024-08-23T13:14:04.000Z 1338.8 2024-08-23T13:14:08.000Z 1340.4 2024-08-23T13:14:17.000Z 1345 2024-08-23T13:14:25.000Z 1345.1 2024-08-23T13:14:36.000Z 1343.1 2024-08-23T13:14:58.000Z 1341.1 2024-08-23T13:15:07.000Z 1341.8 2024-08-23T13:15:16.000Z 1335.9 2024-08-23T13:15:35.000Z 1333.9 2024-08-23T13:15:47.000Z 1336.1 2024-08-23T13:16:03.000Z 1339 2024-08-23T13:16:11.000Z 1340.1 2024-08-23T13:16:30.000Z 1341.7 2024-08-23T13:16:39.000Z 1341.8 2024-08-23T13:16:54.000Z 1341.4 2024-08-23T13:17:13.000Z 1342.2 2024-08-23T13:17:22.000Z 1343.9 2024-08-23T13:17:37.000Z 1344.9 2024-08-23T13:17:45.000Z 1344.8 2024-08-23T13:18:03.000Z 1346.2 2024-08-23T13:18:11.000Z 1344.4 2024-08-23T13:18:23.000Z 1345.3 2024-08-23T13:18:28.000Z 1345 2024-08-23T13:20:27.000Z 1345 2024-08-23T13:20:31.000Z 1345.4 2024-08-23T13:20:35.000Z 1345.9 2024-08-23T13:20:39.000Z 1346.4 2024-08-23T13:20:43.000Z 1347.3 2024-08-23T13:20:47.000Z 1347.9 2024-08-23T13:20:51.000Z 1348.7 2024-08-23T13:20:55.000Z 1349.4 2024-08-23T13:20:59.000Z 1349.8 2024-08-23T13:21:03.000Z 1350.3 2024-08-23T13:21:14.000Z 1351.1 2024-08-23T13:29:02.000Z 1351.6 2024-08-23T13:29:17.000Z 1351.3 2024-08-23T13:29:21.000Z 1351.8 2024-08-23T13:29:24.000Z 1352.2 2024-08-23T13:29:28.000Z 1352.7 2024-08-23T13:29:32.000Z 1353.4 2024-08-23T13:29:36.000Z 1353.9 2024-08-23T13:29:40.000Z 1354.6 2024-08-23T13:29:44.000Z 1355.3 2024-08-23T13:29:48.000Z 1356.3 2024-08-23T13:29:52.000Z 1356.6 2024-08-23T13:29:57.000Z 1357.5 2024-08-23T13:30:02.000Z 1357.9 2024-08-23T13:30:07.000Z 1358.4 2024-08-23T13:30:12.000Z 1359 2024-08-23T13:30:17.000Z 1360 2024-08-23T13:30:22.000Z 1360.4 2024-08-23T13:30:26.000Z 1361.2 2024-08-23T13:30:30.000Z 1361.9 2024-08-23T13:30:34.000Z 1363 2024-08-23T13:30:39.000Z 1363.4 2024-08-23T13:30:43.000Z 1364.1 2024-08-23T13:30:47.000Z 1364.6 2024-08-23T13:30:51.000Z 1365.3 2024-08-23T13:30:56.000Z 1365.7 2024-08-23T13:31:00.000Z 1366.5 2024-08-23T13:31:05.000Z 1367 2024-08-23T13:31:09.000Z 1367.4 2024-08-23T13:31:13.000Z 1367.8 2024-08-23T13:31:17.000Z 1368.6 2024-08-23T13:31:22.000Z 1369.5 2024-08-23T13:31:26.000Z 1370.1 2024-08-23T13:31:31.000Z 1370.6 2024-08-23T13:31:37.000Z 1371.4 2024-08-23T13:31:42.000Z 1372.1 2024-08-23T13:31:47.000Z 1372.3 2024-08-23T13:31:52.000Z 1372.8 2024-08-23T13:31:57.000Z 1373.7 2024-08-23T13:32:02.000Z 1373.9 2024-08-23T13:32:06.000Z 1374.9 2024-08-23T13:32:11.000Z 1375.7 2024-08-23T13:32:16.000Z 1376.7 2024-08-23T13:32:21.000Z 1377.4 2024-08-23T13:32:26.000Z 1378 2024-08-23T13:32:31.000Z 1378.7 2024-08-23T13:32:35.000Z 1379.1 2024-08-23T13:32:39.000Z 1379.7 2024-08-23T13:32:43.000Z 1380.5 2024-08-23T13:32:47.000Z 1381.3 2024-08-23T13:32:51.000Z 1382.1 2024-08-23T13:32:55.000Z 1382.6 2024-08-23T13:33:00.000Z 1383.6 2024-08-23T13:33:05.000Z 1384.3 2024-08-23T13:33:10.000Z 1385 2024-08-23T13:33:15.000Z 1385.6 2024-08-23T13:33:19.000Z 1386.7 2024-08-23T13:33:24.000Z 1388 2024-08-23T13:33:28.000Z 1389 2024-08-23T13:33:33.000Z 1389.9 2024-08-23T13:33:38.000Z 1390.5 2024-08-23T13:33:43.000Z 1391.6 2024-08-23T13:33:48.000Z 1392.6 2024-08-23T13:33:52.000Z 1393.4 2024-08-23T13:33:56.000Z 1394.9 2024-08-23T13:34:00.000Z 1396.1 2024-08-23T13:34:04.000Z 1397.6 2024-08-23T13:34:08.000Z 1398.6 2024-08-23T13:34:12.000Z 1399.3 2024-08-23T13:34:16.000Z 1400.6 2024-08-23T13:34:20.000Z 1402 2024-08-23T13:34:24.000Z 1402.8 2024-08-23T13:34:28.000Z 1403.4 2024-08-23T13:34:33.000Z 1404.3 2024-08-23T13:34:36.000Z 1405.1 2024-08-23T13:34:40.000Z 1405.8 2024-08-23T13:34:45.000Z 1406.6 2024-08-23T13:34:49.000Z 1407.5 2024-08-23T13:34:54.000Z 1409.1 2024-08-23T13:36:22.000Z 1409.6 2024-08-23T13:36:26.000Z 1410.2 2024-08-23T13:36:29.000Z 1410.9 2024-08-23T13:36:33.000Z 1411.6 2024-08-23T13:36:37.000Z 1412 2024-08-23T13:36:41.000Z 1412.6 2024-08-23T13:36:45.000Z 1413.6 2024-08-23T13:36:49.000Z 1414.4 2024-08-23T13:36:54.000Z 1415.3 2024-08-23T13:36:59.000Z 1415.8 2024-08-23T13:37:03.000Z 1416.5 2024-08-23T13:37:07.000Z 1417.4 2024-08-23T13:37:12.000Z 1417.9 2024-08-23T13:37:16.000Z 1418.6 2024-08-23T13:37:20.000Z 1419.2 2024-08-23T13:37:24.000Z 1420.2 2024-08-23T13:37:28.000Z 1421 2024-08-23T13:37:32.000Z 1421.9 2024-08-23T13:37:36.000Z 1422.6 2024-08-23T13:37:40.000Z 1423.3 2024-08-23T13:37:44.000Z 1424 2024-08-23T13:37:48.000Z 1424.5 2024-08-23T13:37:52.000Z 1425.1 2024-08-23T13:37:57.000Z 1424.7 2024-08-23T13:38:20.000Z 1424.7 2024-08-23T13:38:25.000Z 1425.3 2024-08-23T13:38:31.000Z 1425.5 2024-08-23T13:38:39.000Z 1425 2024-08-23T13:38:45.000Z 1424.8 2024-08-23T13:38:51.000Z 1426.9 2024-08-23T13:39:48.000Z 1425.7 2024-08-23T13:40:00.000Z 1427.3 2024-08-23T13:40:27.000Z 1427.2 2024-08-23T13:40:31.000Z 1425.8 2024-08-23T13:40:36.000Z 1424 2024-08-23T13:40:52.000Z 1423.7 2024-08-23T13:40:59.000Z 1424.5 2024-08-23T13:41:08.000Z 1426.7 2024-08-23T14:09:04.000Z 1425.3 2024-08-23T14:09:06.000Z 1423.7 2024-08-23T14:09:07.000Z 1423.2 2024-08-23T14:09:21.000Z 1422.6 2024-08-23T14:09:24.000Z 1423.3 2024-08-23T14:09:28.000Z 1424.3 2024-08-23T14:09:33.000Z 1424.5 2024-08-23T14:09:38.000Z 1425.7 2024-08-23T14:09:43.000Z 1427.6 2024-08-23T14:09:49.000Z 1428.6 2024-08-23T14:09:56.000Z 1430 2024-08-23T14:10:03.000Z 1430.7 2024-08-23T14:10:09.000Z 1431.8 2024-08-23T14:10:15.000Z 1432.6 2024-08-23T14:10:22.000Z 1433.9 2024-08-23T14:10:29.000Z 1434.3 2024-08-23T14:10:36.000Z 1435.7 2024-08-23T14:10:42.000Z 1437.2 2024-08-23T14:11:38.000Z 1438.7 2024-08-23T14:11:46.000Z 1440.2 2024-08-23T14:12:17.000Z 1442.4 2024-08-23T14:13:46.000Z 1443.2 2024-08-23T14:13:56.000Z 1443.5 2024-08-23T14:13:59.000Z 1443.8 2024-08-23T14:14:02.000Z 1444.5 2024-08-23T14:14:06.000Z 1445 2024-08-23T14:14:10.000Z 1445.7 2024-08-23T14:14:14.000Z 1446.2 2024-08-23T14:14:18.000Z 1447 2024-08-23T14:14:22.000Z 1447.4 2024-08-23T14:14:26.000Z 1448 2024-08-23T14:14:30.000Z 1448.4 2024-08-23T14:14:34.000Z 1448.7 2024-08-23T14:14:38.000Z 1449.1 2024-08-23T14:14:41.000Z 1449.6 2024-08-23T14:14:45.000Z 1450 2024-08-23T14:14:49.000Z 1450.5 2024-08-23T14:14:53.000Z 1451.1 2024-08-23T14:14:56.000Z 1451.9 2024-08-23T14:15:25.000Z 1452.4 2024-08-23T14:15:34.000Z 1452.5 2024-08-23T14:16:59.000Z 1451.9 2024-08-23T14:17:13.000Z 1451.6 2024-08-23T14:17:38.000Z 1451.4 2024-08-23T14:17:40.000Z 1451.3 2024-08-23T14:17:42.000Z 1450.8 2024-08-23T14:17:44.000Z 1449.9 2024-08-23T14:17:46.000Z 1449.5 2024-08-23T14:17:48.000Z 1449.4 2024-08-23T14:17:50.000Z 1449.4 2024-08-23T14:17:52.000Z 1449.3 2024-08-23T14:17:54.000Z 1449.2 2024-08-23T14:17:56.000Z 1449.3 2024-08-23T14:17:58.000Z 1449.4 2024-08-23T14:18:00.000Z 1449.5 2024-08-23T14:18:02.000Z 1449.5 2024-08-23T14:18:04.000Z 1449.5 2024-08-23T14:18:06.000Z 1449.7 2024-08-23T14:18:08.000Z 1449.6 2024-08-23T14:18:11.000Z 1449.9 2024-08-23T14:18:13.000Z 1450.9 2024-08-23T14:18:15.000Z 1451.2 2024-08-23T14:18:18.000Z 1451.1 2024-08-23T14:18:21.000Z 1451.1 2024-08-23T14:18:24.000Z 1450.5 2024-08-23T14:18:46.000Z 1450 2024-08-23T14:18:48.000Z 1449.9 2024-08-23T14:18:50.000Z 1449.7 2024-08-23T14:18:52.000Z 1449.1 2024-08-23T14:18:54.000Z 1449 2024-08-23T14:18:56.000Z 1448.8 2024-08-23T14:18:57.000Z 1448.5 2024-08-23T14:18:59.000Z 1447.7 2024-08-23T14:19:01.000Z 1447 2024-08-23T14:19:03.000Z 1446.3 2024-08-23T14:19:05.000Z 1445.8 2024-08-23T14:19:07.000Z 1445.7 2024-08-23T14:19:09.000Z 1445.6 2024-08-23T14:19:11.000Z 1445.6 2024-08-23T14:19:13.000Z 1445.8 2024-08-23T14:19:15.000Z 1445.9 2024-08-23T14:19:17.000Z 1445.6 2024-08-23T14:19:19.000Z 1445.4 2024-08-23T14:19:21.000Z 1445.9 2024-08-23T14:19:23.000Z 1445.8 2024-08-23T14:19:25.000Z 1445.7 2024-08-23T14:19:27.000Z 1446 2024-08-23T14:19:29.000Z 1446.4 2024-08-23T14:19:31.000Z 1446.7 2024-08-23T14:19:33.000Z 1447 2024-08-23T14:19:35.000Z 1447.7 2024-08-23T14:19:37.000Z 1448 2024-08-23T14:19:39.000Z 1447.9 2024-08-23T14:19:43.000Z 1446.9 2024-08-23T14:19:56.000Z 1446.1 2024-08-23T14:19:59.000Z 1445.8 2024-08-23T14:20:01.000Z 1445.8 2024-08-23T14:20:03.000Z 1445.7 2024-08-23T14:20:05.000Z 1445.6 2024-08-23T14:20:07.000Z 1444.8 2024-08-23T14:20:09.000Z 1444.4 2024-08-23T14:20:11.000Z 1443.6 2024-08-23T14:20:13.000Z 1442.8 2024-08-23T14:20:15.000Z 1441.7 2024-08-23T14:20:17.000Z 1441.2 2024-08-23T14:20:19.000Z 1440.2 2024-08-23T14:20:22.000Z 1439.1 2024-08-23T14:20:25.000Z 1442.1 2024-08-23T14:20:35.000Z 1443.5 2024-08-23T14:21:13.000Z 1443.5 2024-08-23T14:21:16.000Z 1442.6 2024-08-23T14:21:18.000Z 1441.6 2024-08-23T14:21:20.000Z 1440.5 2024-08-23T14:21:22.000Z 1438.8 2024-08-23T14:21:24.000Z 1438.6 2024-08-23T14:21:26.000Z 1438.6 2024-08-23T14:21:29.000Z 1439 2024-08-23T14:21:32.000Z 1439.2 2024-08-23T14:21:35.000Z 1439.1 2024-08-23T14:21:38.000Z 1439.1 2024-08-23T14:21:40.000Z 1439.6 2024-08-23T14:21:43.000Z 1439.6 2024-08-23T14:21:45.000Z 1439.5 2024-08-23T14:21:47.000Z 1439.5 2024-08-23T14:21:50.000Z 1439.7 2024-08-23T14:21:53.000Z 1440.1 2024-08-23T14:21:57.000Z 1439.3 2024-08-23T14:22:01.000Z 1439.1 2024-08-23T14:22:04.000Z 1439.8 2024-08-23T14:22:08.000Z 1440.1 2024-08-23T14:22:12.000Z 1439 2024-08-23T14:22:14.000Z 1439.3 2024-08-23T14:22:16.000Z 1439.8 2024-08-23T14:22:18.000Z 1440.9 2024-08-23T14:22:20.000Z 1442.6 2024-08-23T14:22:23.000Z 1443.4 2024-08-23T14:22:26.000Z 1443.5 2024-08-23T14:22:29.000Z 1442.8 2024-08-23T14:22:31.000Z 1442 2024-08-23T14:22:34.000Z 1441.3 2024-08-23T14:22:36.000Z 1441.2 2024-08-23T14:22:39.000Z 1441 2024-08-23T14:22:42.000Z 1440.6 2024-08-23T14:22:44.000Z 1440.1 2024-08-23T14:22:46.000Z 1438.9 2024-08-23T14:22:48.000Z 1438.6 2024-08-23T14:22:50.000Z 1438.6 2024-08-23T14:22:52.000Z 1438.5 2024-08-23T14:22:54.000Z 1438.1 2024-08-23T14:22:56.000Z 1437 2024-08-23T14:22:58.000Z 1436.6 2024-08-23T14:23:00.000Z 1435.7 2024-08-23T14:23:02.000Z 1434.5 2024-08-23T14:23:04.000Z 1434.2 2024-08-23T14:23:06.000Z 1433.9 2024-08-23T14:23:09.000Z 1433.8 2024-08-23T14:23:11.000Z 1432.9 2024-08-23T14:23:13.000Z 1430.7 2024-08-23T14:23:15.000Z 1429 2024-08-23T14:23:17.000Z 1428.5 2024-08-23T14:23:19.000Z 1427.8 2024-08-23T14:23:21.000Z 1426.3 2024-08-23T14:23:23.000Z 1425.7 2024-08-23T14:23:25.000Z 1424.3 2024-08-23T14:23:27.000Z 1423.6 2024-08-23T14:23:29.000Z 1423.3 2024-08-23T14:23:31.000Z 1423.3 2024-08-23T14:23:33.000Z 1423.5 2024-08-23T14:23:35.000Z 1423.5 2024-08-23T14:23:38.000Z 1421.7 2024-08-23T14:23:40.000Z 1420.3 2024-08-23T14:23:43.000Z 1419.9 2024-08-23T14:23:46.000Z 1419.8 2024-08-23T14:23:49.000Z 1419.4 2024-08-23T14:23:51.000Z 1418.7 2024-08-23T14:23:53.000Z 1418.1 2024-08-23T14:23:55.000Z 1417.6 2024-08-23T14:23:57.000Z 1416.5 2024-08-23T14:23:59.000Z 1415.5 2024-08-23T14:24:02.000Z 1415.2 2024-08-23T14:24:06.000Z 1414.8 2024-08-23T14:24:26.000Z 1415.1 2024-08-23T14:24:30.000Z 1412.8 2024-08-23T14:24:34.000Z 1411.4 2024-08-23T14:24:37.000Z 1410.2 2024-08-23T14:24:40.000Z 1409.4 2024-08-23T14:24:42.000Z 1409.1 2024-08-23T14:24:44.000Z 1409.1 2024-08-23T14:24:46.000Z 1409.1 2024-08-23T14:24:48.000Z 1409.2 2024-08-23T14:24:50.000Z 1408.6 2024-08-23T14:24:52.000Z 1407.1 2024-08-23T14:24:54.000Z 1406.3 2024-08-23T14:24:56.000Z 1405.1 2024-08-23T14:24:59.000Z 1403.7 2024-08-23T14:25:01.000Z 1403.1 2024-08-23T14:25:05.000Z 1402.4 2024-08-23T14:25:08.000Z 1402.6 2024-08-23T14:25:11.000Z 1402.7 2024-08-23T14:25:14.000Z 1402.7 2024-08-23T14:25:17.000Z 1402.5 2024-08-23T14:25:20.000Z 1402.1 2024-08-23T14:25:22.000Z 1401.2 2024-08-23T14:25:24.000Z 1401.5 2024-08-23T14:25:26.000Z 1402.8 2024-08-23T14:25:29.000Z 1404 2024-08-23T14:25:32.000Z 1404.6 2024-08-23T14:25:35.000Z 1404.8 2024-08-23T14:25:39.000Z 1405 2024-08-23T14:25:42.000Z 1405.7 2024-08-23T14:25:45.000Z 1405.8 2024-08-23T14:25:48.000Z 1405.8 2024-08-23T14:25:51.000Z 1405.9 2024-08-23T14:25:54.000Z 1405.8 2024-08-23T14:25:56.000Z 1405.6 2024-08-23T14:25:59.000Z 1405.4 2024-08-23T14:26:01.000Z 1404.8 2024-08-23T14:26:03.000Z 1404.3 2024-08-23T14:26:05.000Z 1404 2024-08-23T14:26:07.000Z 1403.7 2024-08-23T14:26:09.000Z 1402.5 2024-08-23T14:26:11.000Z 1401.8 2024-08-23T14:26:13.000Z 1401.5 2024-08-23T14:26:15.000Z 1400.9 2024-08-23T14:26:17.000Z 1400.9 2024-08-23T14:26:19.000Z 1400.3 2024-08-23T14:26:21.000Z 1400.5 2024-08-23T14:26:23.000Z 1400.8 2024-08-23T14:26:25.000Z 1401.1 2024-08-23T14:26:28.000Z 1401.2 2024-08-23T14:26:32.000Z 1400.3 2024-08-23T14:26:35.000Z 1399.3 2024-08-23T14:26:38.000Z 1399.3 2024-08-23T14:26:41.000Z 1399.5 2024-08-23T14:26:44.000Z 1399.7 2024-08-23T14:26:47.000Z 1400.2 2024-08-23T14:26:50.000Z 1400.6 2024-08-23T14:26:54.000Z 1399.8 2024-08-23T14:27:40.000Z 1400.5 2024-08-23T14:27:43.000Z 1401.4 2024-08-23T14:27:47.000Z 1402.3 2024-08-23T14:27:51.000Z 1402.8 2024-08-23T14:27:54.000Z 1404.4 2024-08-23T14:28:05.000Z 1405.7 2024-08-23T14:28:12.000Z 1405.3 2024-08-23T14:28:24.000Z 1405.7 2024-08-23T14:28:36.000Z 1405.1 2024-08-23T14:28:55.000Z 1404.7 2024-08-23T14:29:03.000Z 1404.5 2024-08-23T14:29:09.000Z 1404.1 2024-08-23T14:29:12.000Z 1403.3 2024-08-23T14:29:15.000Z 1402.9 2024-08-23T14:29:18.000Z 1402.3 2024-08-23T14:29:22.000Z 1402.4 2024-08-23T14:29:26.000Z 1402.2 2024-08-23T14:29:30.000Z 1401.4 2024-08-23T14:30:36.000Z 1395.8 2024-08-23T14:30:39.278Z 1396 2024-08-23T14:30:42.600Z 1396.5 2024-08-23T14:30:44.830Z 1399 2024-08-23T14:30:52.196Z 1400.3 2024-08-23T14:30:58.993Z 1402.3 2024-08-23T14:31:08.297Z 1403 2024-08-23T14:31:17.631Z 1403.5 2024-08-23T14:31:20.906Z 1403.8 2024-08-23T14:31:26.540Z 1403.8 2024-08-23T14:31:35.182Z 1402.3 2024-08-23T14:31:41.600Z 1401 2024-08-23T14:31:45.783Z 1399 2024-08-23T14:31:53.043Z 1394.5 2024-08-23T14:32:09.046Z 1393.3 2024-08-23T14:32:14.559Z 1392.5 2024-08-23T14:32:18.337Z 1391.3 2024-08-23T14:32:26.276Z 1391.3 2024-08-23T14:32:33.809Z 1390.8 2024-08-23T14:32:35.184Z 1388.8 2024-08-23T14:32:42.960Z 1386.3 2024-08-23T14:32:50.606Z 1383.5 2024-08-23T14:32:57.381Z 1380 2024-08-23T14:33:04.220Z 1377.5 2024-08-23T14:33:09.919Z 1376 2024-08-23T14:33:13.223Z 1374.8 2024-08-23T14:33:16.256Z 1374 2024-08-23T14:33:18.418Z 1374.5 2024-08-23T14:33:19.461Z 1387 2024-08-24T06:36:36.000Z 1385.8 2024-08-24T06:37:04.000Z 1386.2 2024-08-24T06:37:08.000Z 1386.2 2024-08-24T06:37:11.000Z 1386.2 2024-08-24T06:37:13.000Z 1385.8 2024-08-24T06:37:15.000Z 1385.6 2024-08-24T06:37:17.000Z 1385.3 2024-08-24T06:37:19.000Z 1385.8 2024-08-24T06:37:21.000Z 1386.4 2024-08-24T06:37:23.000Z 1387 2024-08-24T06:37:26.000Z 1387.5 2024-08-24T06:37:29.000Z 1387.6 2024-08-24T06:37:32.000Z 1387.7 2024-08-24T06:37:35.000Z 1387.8 2024-08-24T06:37:38.000Z 1387.7 2024-08-24T06:37:41.000Z 1388.1 2024-08-24T06:37:45.000Z 1388 2024-08-24T06:37:48.000Z 1388.2 2024-08-24T06:37:51.000Z 1388.9 2024-08-24T06:37:54.000Z 1389.3 2024-08-24T06:37:57.000Z 1390.4 2024-08-24T06:38:00.000Z 1390.9 2024-08-24T06:38:03.000Z 1391.6 2024-08-24T06:38:06.000Z 1392.4 2024-08-24T06:38:09.000Z 1392.8 2024-08-24T06:38:12.000Z 1393.7 2024-08-24T06:38:16.000Z 1394.8 2024-08-24T06:38:19.000Z 1395.6 2024-08-24T06:38:23.000Z 1396.1 2024-08-24T06:38:27.000Z 1396.6 2024-08-24T06:38:31.000Z 1396.2 2024-08-24T06:38:36.000Z 1396.8 2024-08-24T06:38:52.000Z 1391.6 2024-08-24T06:39:14.000Z 1391.8 2024-08-24T06:39:17.000Z 1391.8 2024-08-24T06:39:20.000Z 1391.9 2024-08-24T06:39:23.000Z 1391.7 2024-08-24T06:39:25.000Z 1392.7 2024-08-24T06:39:27.000Z 1392.9 2024-08-24T06:39:29.000Z 1393.2 2024-08-24T06:39:31.000Z 1392.1 2024-08-24T06:39:35.000Z 1389.6 2024-08-24T06:39:38.000Z 1389.7 2024-08-24T06:39:41.000Z 1389.8 2024-08-24T06:39:44.000Z 1389.2 2024-08-24T06:39:46.000Z 1386.5 2024-08-24T06:39:49.000Z 1386 2024-08-24T06:39:52.000Z 1384.1 2024-08-24T06:39:55.000Z 1384 2024-08-24T06:39:56.000Z 1383 2024-08-24T06:39:58.000Z 1381.7 2024-08-24T06:40:00.000Z 1380 2024-08-24T06:40:02.000Z 1380 2024-08-24T06:40:03.000Z 1380.2 2024-08-24T06:40:05.000Z 1380.9 2024-08-24T06:40:07.000Z 1381.5 2024-08-24T06:40:09.000Z 1382.2 2024-08-24T06:40:12.000Z 1382.4 2024-08-24T06:40:14.000Z 1380.4 2024-08-24T06:40:16.000Z 1379.8 2024-08-24T06:40:19.000Z 1379.4 2024-08-24T06:40:21.000Z 1379.3 2024-08-24T06:40:24.000Z 1377.4 2024-08-24T06:40:27.000Z 1375 2024-08-24T06:42:00.000Z 1375.6 2024-08-24T06:42:04.000Z 1376 2024-08-24T06:42:08.000Z 1374.5 2024-08-24T06:42:11.000Z 1372.5 2024-08-24T06:42:15.000Z 1370.9 2024-08-24T06:42:18.000Z 1370.3 2024-08-24T06:42:21.000Z 1370.3 2024-08-24T06:42:23.000Z 1370.2 2024-08-24T06:42:25.000Z 1371.1 2024-08-24T06:42:29.000Z 1370.6 2024-08-24T06:42:31.000Z 1370.3 2024-08-24T06:42:33.000Z 1371 2024-08-24T06:42:35.000Z 1370.6 2024-08-24T06:42:37.000Z 1369.4 2024-08-24T06:42:39.000Z 1368.3 2024-08-24T06:42:41.000Z 1366.6 2024-08-24T06:42:42.000Z 1366.5 2024-08-24T06:42:43.000Z 1366 2024-08-24T06:42:45.000Z 1364.1 2024-08-24T06:42:47.000Z 1363.5 2024-08-24T06:42:50.000Z 1362.9 2024-08-24T06:42:52.000Z 1361.1 2024-08-24T06:42:58.000Z 1358.3 2024-08-24T06:43:05.000Z 1355.8 2024-08-24T06:43:09.000Z 1355.1 2024-08-24T06:43:11.000Z 1354.8 2024-08-24T06:43:13.000Z 1353.2 2024-08-24T06:43:15.000Z 1352.8 2024-08-24T06:43:17.000Z 1352 2024-08-24T06:43:20.000Z 1350.5 2024-08-24T06:43:26.000Z 1350.5 2024-08-24T06:43:29.000Z 1350.9 2024-08-24T06:43:32.000Z 1350.6 2024-08-24T06:43:36.000Z 1350.4 2024-08-24T06:43:38.000Z 1345.4 2024-08-24T06:43:46.000Z 1344.8 2024-08-24T06:43:48.000Z 1343.4 2024-08-24T06:43:51.000Z 1343.9 2024-08-24T06:44:25.000Z 1342.5 2024-08-24T06:44:32.000Z 1343.6 2024-08-24T06:44:35.000Z 1345.1 2024-08-24T06:44:37.000Z 1345.6 2024-08-24T06:44:39.000Z 1347.6 2024-08-24T06:44:41.000Z 1345.4 2024-08-24T06:44:44.000Z 1342.5 2024-08-24T06:44:47.000Z 1340.2 2024-08-24T06:44:49.000Z 1338.7 2024-08-24T06:44:51.000Z 1336 2024-08-24T06:44:53.000Z 1333.7 2024-08-24T06:44:55.000Z 1331.3 2024-08-24T06:44:57.000Z 1330.3 2024-08-24T06:44:59.000Z 1327.6 2024-08-24T06:45:01.000Z 1326.9 2024-08-24T06:45:02.000Z 1326.7 2024-08-24T06:45:03.000Z 1325.8 2024-08-24T06:45:04.000Z 1325.3 2024-08-24T06:45:05.000Z 1325.2 2024-08-24T06:45:06.000Z 1324.3 2024-08-24T06:45:07.000Z 1323.7 2024-08-24T06:45:08.000Z 1323.3 2024-08-24T06:45:09.000Z 1323.1 2024-08-24T06:45:10.000Z 1322.8 2024-08-24T06:45:11.000Z 1322.7 2024-08-24T06:45:12.000Z 1322.6 2024-08-24T06:45:13.000Z 1321.9 2024-08-24T06:45:14.000Z 1320.8 2024-08-24T06:45:16.000Z 1320.7 2024-08-24T06:45:17.000Z 1319.6 2024-08-24T06:45:18.000Z 1319.4 2024-08-24T06:45:19.000Z 1318.4 2024-08-24T06:45:20.000Z 1318.1 2024-08-24T06:45:21.000Z 1317.8 2024-08-24T06:45:23.000Z 1317.7 2024-08-24T06:45:25.000Z 1317.9 2024-08-24T06:45:27.000Z 1317.9 2024-08-24T06:45:29.000Z 1318.2 2024-08-24T06:45:31.000Z 1318.5 2024-08-24T06:45:34.000Z 1319.3 2024-08-24T06:45:37.000Z 1319.5 2024-08-24T06:45:40.000Z 1319.1 2024-08-24T06:45:42.000Z 1319.8 2024-08-24T06:45:45.000Z 1318.6 2024-08-24T06:45:47.000Z 1318.5 2024-08-24T06:45:49.000Z 1318.3 2024-08-24T06:45:51.000Z 1318.3 2024-08-24T06:45:54.000Z 1318.5 2024-08-24T06:45:57.000Z 1319.7 2024-08-24T06:46:00.000Z 1320 2024-08-24T06:46:02.000Z 1320.9 2024-08-24T06:46:05.000Z 1320.6 2024-08-24T06:46:09.000Z 1320 2024-08-24T06:46:11.000Z 1318.7 2024-08-24T06:46:13.000Z 1318 2024-08-24T06:47:16.000Z 1318.6 2024-08-24T06:47:19.000Z 1318.9 2024-08-24T06:47:23.000Z 1318.4 2024-08-24T06:47:25.000Z 1317.4 2024-08-24T06:47:27.000Z 1317.1 2024-08-24T06:47:29.000Z 1316.4 2024-08-24T06:47:32.000Z 1315 2024-08-24T06:47:35.000Z 1314.7 2024-08-24T06:47:37.000Z 1313.4 2024-08-24T06:47:40.000Z 1312.3 2024-08-24T06:47:49.000Z 1311 2024-08-24T06:48:12.000Z 1309.1 2024-08-24T06:48:17.000Z 1306 2024-08-24T06:48:21.000Z 1305.9 2024-08-24T06:48:24.000Z 1305.6 2024-08-24T06:48:27.000Z 1304.4 2024-08-24T06:48:30.000Z 1303.7 2024-08-24T06:48:32.000Z 1303 2024-08-24T06:48:35.000Z 1302.1 2024-08-24T06:48:37.000Z 1301 2024-08-24T06:48:40.000Z 1300.4 2024-08-24T06:48:43.000Z 1298.9 2024-08-24T06:48:48.000Z 1298.2 2024-08-24T06:48:51.000Z 1297.2 2024-08-24T06:48:54.000Z 1296.3 2024-08-24T06:48:56.000Z 1295 2024-08-24T06:48:58.000Z 1294.1 2024-08-24T06:49:00.000Z 1293.3 2024-08-24T06:49:02.000Z 1293 2024-08-24T06:49:05.000Z 1291.6 2024-08-24T06:49:08.000Z 1290.7 2024-08-24T06:49:10.000Z 1290.6 2024-08-24T06:49:11.000Z 1290.4 2024-08-24T06:49:13.000Z 1292.9 2024-08-24T06:49:15.000Z 1294.1 2024-08-24T06:49:17.000Z 1294.2 2024-08-24T06:49:20.000Z 1293.4 2024-08-24T06:49:23.000Z 1291.9 2024-08-24T06:49:25.000Z 1289.6 2024-08-24T06:49:28.000Z 1288.6 2024-08-24T06:49:30.000Z 1289 2024-08-24T06:49:32.000Z 1288.8 2024-08-24T06:49:34.000Z 1289.9 2024-08-24T06:49:36.000Z 1289.7 2024-08-24T06:49:38.000Z 1288 2024-08-24T06:49:40.000Z 1287 2024-08-24T06:49:42.000Z 1287.8 2024-08-24T06:49:44.000Z 1288.4 2024-08-24T06:49:46.000Z 1288.2 2024-08-24T06:49:48.000Z 1287.5 2024-08-24T06:49:50.000Z 1285.9 2024-08-24T06:49:53.000Z 1286 2024-08-24T06:49:55.000Z 1285.6 2024-08-24T06:49:57.000Z 1285.6 2024-08-24T06:49:59.000Z 1286 2024-08-24T06:50:01.000Z 1285.6 2024-08-24T06:50:05.000Z 1285.5 2024-08-24T06:50:07.000Z 1284 2024-08-24T06:50:10.000Z 1280.6 2024-08-24T06:50:16.000Z 1281 2024-08-24T06:50:20.000Z 1279.1 2024-08-24T06:50:22.000Z 1279 2024-08-24T06:50:24.000Z 1278.9 2024-08-24T06:50:26.000Z 1277.3 2024-08-24T06:50:28.000Z 1276 2024-08-24T06:50:30.000Z 1274 2024-08-24T06:50:33.000Z 1269.4 2024-08-24T06:50:57.000Z 1269.3 2024-08-24T06:51:01.000Z 1266.9 2024-08-24T06:51:03.000Z 1267.3 2024-08-24T06:51:06.000Z 1267.4 2024-08-24T06:51:27.000Z 1267.5 2024-08-24T06:51:29.000Z 1265.6 2024-08-24T06:51:31.000Z 1265.8 2024-08-24T06:51:34.000Z 1266.3 2024-08-24T06:51:37.000Z 1266.7 2024-08-24T06:51:39.000Z 1266.6 2024-08-24T06:51:41.000Z 1266.8 2024-08-24T06:51:43.000Z 1266.6 2024-08-24T06:51:46.000Z 1266.7 2024-08-24T06:51:49.000Z 1266.8 2024-08-24T06:51:52.000Z 1266.8 2024-08-24T06:51:56.000Z 1268.1 2024-08-24T06:53:01.000Z 1267.9 2024-08-24T06:53:03.000Z 1266.9 2024-08-24T06:53:06.000Z 1268.1 2024-08-24T06:53:08.000Z 1269.2 2024-08-24T06:53:10.000Z 1270.4 2024-08-24T06:53:12.000Z 1271.4 2024-08-24T06:53:14.000Z 1271.5 2024-08-24T06:53:16.000Z 1272.2 2024-08-24T06:53:18.000Z 1272.7 2024-08-24T06:53:20.000Z 1272.1 2024-08-24T06:53:22.000Z 1270.9 2024-08-24T06:53:24.000Z 1269.8 2024-08-24T06:53:26.000Z 1269.6 2024-08-24T06:53:28.000Z 1267.6 2024-08-24T06:53:30.000Z 1265.9 2024-08-24T06:53:32.000Z 1264.5 2024-08-24T06:53:34.000Z 1264 2024-08-24T06:53:35.000Z 1263 2024-08-24T06:53:37.000Z 1263.1 2024-08-24T06:53:39.000Z 1262.7 2024-08-24T06:53:41.000Z 1262.8 2024-08-24T06:53:43.000Z 1263.5 2024-08-24T06:53:45.000Z 1263.8 2024-08-24T06:53:47.000Z 1264.3 2024-08-24T06:53:49.000Z 1264.2 2024-08-24T06:53:51.000Z 1264.6 2024-08-24T06:53:53.000Z 1264.3 2024-08-24T06:53:55.000Z 1264.2 2024-08-24T06:53:57.000Z 1263.9 2024-08-24T06:53:59.000Z 1264.5 2024-08-24T06:54:02.000Z 1265 2024-08-24T06:54:05.000Z 1264.4 2024-08-24T06:54:07.000Z 1262.4 2024-08-24T06:54:09.000Z 1260.5 2024-08-24T06:54:11.000Z 1259.2 2024-08-24T06:54:13.000Z 1258.6 2024-08-24T06:54:15.000Z 1256.4 2024-08-24T06:54:17.000Z 1255.7 2024-08-24T06:54:19.000Z 1254 2024-08-24T06:54:21.000Z 1253 2024-08-24T06:54:24.000Z 1251.5 2024-08-24T06:54:26.000Z 1250.9 2024-08-24T06:54:28.000Z 1249.2 2024-08-24T06:54:30.000Z 1248 2024-08-24T06:54:32.000Z 1247 2024-08-24T06:54:34.000Z 1246.4 2024-08-24T06:54:35.000Z 1246 2024-08-24T06:54:36.000Z 1245.9 2024-08-24T06:54:37.000Z 1245.5 2024-08-24T06:54:38.000Z 1245.2 2024-08-24T06:54:39.000Z 1244.9 2024-08-24T06:54:41.000Z 1244.6 2024-08-24T06:54:43.000Z 1244.5 2024-08-24T06:54:45.000Z 1244.3 2024-08-24T06:54:47.000Z 1244.3 2024-08-24T06:54:49.000Z 1243.8 2024-08-24T06:54:51.000Z 1243.6 2024-08-24T06:54:53.000Z 1243.2 2024-08-24T06:54:55.000Z 1243 2024-08-24T06:54:57.000Z 1242.3 2024-08-24T06:54:59.000Z 1241.3 2024-08-24T06:55:01.000Z 1240.3 2024-08-24T06:55:03.000Z 1238.7 2024-08-24T06:57:10.000Z 1238.2 2024-08-24T06:57:13.000Z 1237.3 2024-08-24T06:57:16.000Z 1236.8 2024-08-24T06:57:19.000Z 1235.2 2024-08-24T06:57:21.000Z 1233.8 2024-08-24T06:57:23.000Z 1232.6 2024-08-24T06:57:25.000Z 1231.2 2024-08-24T06:57:27.000Z 1230 2024-08-24T06:57:29.000Z 1228.9 2024-08-24T06:57:31.000Z 1227.6 2024-08-24T06:57:33.000Z 1226.3 2024-08-24T06:57:35.000Z 1225.5 2024-08-24T06:57:37.000Z 1225 2024-08-24T06:57:39.000Z 1225 2024-08-24T06:57:41.000Z 1224.8 2024-08-24T06:57:43.000Z 1225.4 2024-08-24T06:57:45.000Z 1225.9 2024-08-24T06:57:47.000Z 1227.5 2024-08-24T06:57:49.000Z 1227.2 2024-08-24T06:57:51.000Z 1226.7 2024-08-24T06:57:53.000Z 1226.2 2024-08-24T06:57:55.000Z 1226.5 2024-08-24T06:57:57.000Z 1226.5 2024-08-24T06:57:59.000Z 1226.4 2024-08-24T06:58:01.000Z 1225.3 2024-08-24T06:58:03.000Z 1223 2024-08-24T06:58:05.000Z 1222.7 2024-08-24T06:58:06.000Z 1220.8 2024-08-24T06:58:07.000Z 1220.1 2024-08-24T06:58:08.000Z 1219.9 2024-08-24T06:58:09.000Z 1219 2024-08-24T06:58:10.000Z 1218.9 2024-08-24T06:58:11.000Z 1218.4 2024-08-24T06:58:12.000Z 1217.3 2024-08-24T06:58:13.000Z 1217.1 2024-08-24T06:58:14.000Z 1217.1 2024-08-24T06:58:15.000Z 1216.6 2024-08-24T06:58:16.000Z 1216.4 2024-08-24T06:58:17.000Z 1216.3 2024-08-24T06:58:18.000Z 1216.2 2024-08-24T06:58:19.000Z 1216.1 2024-08-24T06:58:20.000Z 1216.1 2024-08-24T06:58:22.000Z 1216.1 2024-08-24T06:58:24.000Z 1216.2 2024-08-24T06:58:26.000Z 1216.3 2024-08-24T06:58:28.000Z 1216.4 2024-08-24T06:58:30.000Z 1216.6 2024-08-24T06:58:32.000Z 1216.7 2024-08-24T06:58:34.000Z 1216.9 2024-08-24T06:58:36.000Z 1217.3 2024-08-24T06:58:38.000Z 1217.5 2024-08-24T06:58:40.000Z 1217.7 2024-08-24T06:58:43.000Z 1218 2024-08-24T06:58:46.000Z 1218.4 2024-08-24T06:58:49.000Z 1218.7 2024-08-24T06:58:52.000Z 1218.7 2024-08-24T06:58:55.000Z 1218.5 2024-08-24T06:58:58.000Z 1218.1 2024-08-24T07:02:02.000Z 1217.7 2024-08-24T07:02:04.000Z 1217.3 2024-08-24T07:02:06.000Z 1216.7 2024-08-24T07:02:08.000Z 1215.4 2024-08-24T07:02:10.000Z 1214.4 2024-08-24T07:02:12.000Z 1213.6 2024-08-24T07:02:14.000Z 1213.2 2024-08-24T07:02:16.000Z 1211.8 2024-08-24T07:02:18.000Z 1211.1 2024-08-24T07:02:20.000Z 1209.2 2024-08-24T07:02:22.000Z 1208.7 2024-08-24T07:02:24.000Z 1207.7 2024-08-24T07:02:26.000Z 1206.4 2024-08-24T07:02:28.000Z 1205.8 2024-08-24T07:02:30.000Z 1205.1 2024-08-24T07:02:32.000Z 1204.2 2024-08-24T07:02:34.000Z 1203.7 2024-08-24T07:02:37.000Z 1202.5 2024-08-24T07:02:39.000Z 1201.4 2024-08-24T07:02:41.000Z 1200.8 2024-08-24T07:02:43.000Z 1199.1 2024-08-24T07:02:45.000Z 1198 2024-08-24T07:02:47.000Z 1197.4 2024-08-24T07:02:49.000Z 1196.1 2024-08-24T07:02:50.000Z 1195.8 2024-08-24T07:02:51.000Z 1194.2 2024-08-24T07:02:52.000Z 1193.4 2024-08-24T07:02:53.000Z 1192.9 2024-08-24T07:02:54.000Z 1192.3 2024-08-24T07:02:56.000Z 1191.4 2024-08-24T07:02:58.000Z 1190.9 2024-08-24T07:03:00.000Z 1189.8 2024-08-24T07:03:02.000Z 1188.8 2024-08-24T07:03:04.000Z 1187.7 2024-08-24T07:03:06.000Z 1187.4 2024-08-24T07:03:06.000Z 1187.2 2024-08-24T07:03:07.000Z 1186.2 2024-08-24T07:03:08.000Z 1185.9 2024-08-24T07:03:09.000Z 1184.8 2024-08-24T07:03:10.000Z 1184 2024-08-24T07:03:12.000Z 1182.7 2024-08-24T07:03:13.000Z 1181.6 2024-08-24T07:03:14.000Z 1181 2024-08-24T07:03:15.000Z 1180.8 2024-08-24T07:03:17.000Z 1180.3 2024-08-24T07:03:19.000Z 1179.4 2024-08-24T07:03:21.000Z 1179.1 2024-08-24T07:03:23.000Z 1178.1 2024-08-24T07:03:25.000Z 1177.5 2024-08-24T07:03:27.000Z 1176.5 2024-08-24T07:03:28.000Z 1176.9 2024-08-24T07:03:30.000Z 1177.3 2024-08-24T07:03:32.000Z 1178 2024-08-24T07:03:34.000Z 1178.6 2024-08-24T07:03:37.000Z 1178.9 2024-08-24T07:03:40.000Z 1179.4 2024-08-24T07:03:43.000Z 1179.8 2024-08-24T07:03:46.000Z 1180.2 2024-08-24T07:03:49.000Z 1180.3 2024-08-24T07:03:52.000Z 1180.3 2024-08-24T07:03:55.000Z 1180.1 2024-08-24T07:03:58.000Z 1180.2 2024-08-24T07:04:01.000Z 1179.8 2024-08-24T07:04:04.000Z 1179.7 2024-08-24T07:04:07.000Z 1179.3 2024-08-24T07:04:10.000Z 1178.6 2024-08-24T07:04:13.000Z 1177.5 2024-08-24T07:04:15.000Z 1177.3 2024-08-24T07:04:18.000Z 1177.3 2024-08-24T07:04:19.000Z 1176.8 2024-08-24T07:04:21.000Z 1176.7 2024-08-24T07:04:23.000Z 1175.5 2024-08-24T07:04:25.000Z 1175.4 2024-08-24T07:04:27.000Z 1174.5 2024-08-24T07:04:29.000Z 1173.9 2024-08-24T07:04:31.000Z 1174.1 2024-08-24T07:04:33.000Z 1174.7 2024-08-24T07:04:35.000Z 1174.7 2024-08-24T07:04:36.000Z 1174.1 2024-08-24T07:04:37.000Z 1174.1 2024-08-24T07:04:38.000Z 1174.1 2024-08-24T07:04:39.000Z 1173.6 2024-08-24T07:04:40.000Z 1173.1 2024-08-24T07:04:41.000Z 1173.2 2024-08-24T07:04:42.000Z 1173 2024-08-24T07:04:43.000Z 1172.6 2024-08-24T07:04:44.000Z 1170.9 2024-08-24T07:04:45.000Z 1170.1 2024-08-24T07:04:46.000Z 1169.7 2024-08-24T07:04:47.000Z 1169.6 2024-08-24T07:04:48.000Z 1167.3 2024-08-24T07:04:50.000Z 1166.8 2024-08-24T07:04:52.000Z 1166.2 2024-08-24T07:04:54.000Z 1164.6 2024-08-24T07:04:57.000Z 1165.7 2024-08-24T07:05:14.000Z 1165.8 2024-08-24T07:05:15.000Z 1164 2024-08-24T07:05:17.000Z 1164.1 2024-08-24T07:05:18.000Z 1163.2 2024-08-24T07:05:20.000Z 1162.9 2024-08-24T07:05:22.000Z 1162.4 2024-08-24T07:05:24.000Z 1160.4 2024-08-24T07:05:26.000Z 1160.3 2024-08-24T07:05:27.000Z 1159.7 2024-08-24T07:05:28.000Z 1158.5 2024-08-24T07:05:29.000Z 1157.9 2024-08-24T07:05:30.000Z 1157.7 2024-08-24T07:05:31.000Z 1157 2024-08-24T07:05:32.000Z 1155.6 2024-08-24T07:05:33.000Z 1155.3 2024-08-24T07:05:34.000Z 1154 2024-08-24T07:05:35.000Z 1153.7 2024-08-24T07:05:36.000Z 1152.2 2024-08-24T07:05:37.000Z 1151.4 2024-08-24T07:05:38.000Z 1150.6 2024-08-24T07:05:39.000Z 1149.9 2024-08-24T07:05:40.000Z 1149.3 2024-08-24T07:05:41.000Z 1148.8 2024-08-24T07:05:42.000Z 1148.6 2024-08-24T07:05:43.000Z 1147.6 2024-08-24T07:05:44.000Z 1147.4 2024-08-24T07:05:45.000Z 1146.2 2024-08-24T07:05:46.000Z 1145.5 2024-08-24T07:05:47.000Z 1145.2 2024-08-24T07:05:48.000Z 1143.8 2024-08-24T07:05:49.000Z 1143.3 2024-08-24T07:05:50.000Z 1143.1 2024-08-24T07:05:51.000Z 1142 2024-08-24T07:05:52.000Z 1141.5 2024-08-24T07:05:53.000Z 1140.8 2024-08-24T07:05:54.000Z 1139.3 2024-08-24T07:05:55.000Z 1138.4 2024-08-24T07:05:56.000Z 1138.2 2024-08-24T07:05:57.000Z 1136.7 2024-08-24T07:05:58.000Z 1136.4 2024-08-24T07:05:59.000Z 1135 2024-08-24T07:06:00.000Z 1134.2 2024-08-24T07:06:01.000Z 1133.4 2024-08-24T07:06:02.000Z 1132.5 2024-08-24T07:06:03.000Z 1131.6 2024-08-24T07:06:04.000Z 1130.9 2024-08-24T07:06:05.000Z 1130.7 2024-08-24T07:06:06.000Z 1129.5 2024-08-24T07:06:07.000Z 1129.3 2024-08-24T07:06:08.000Z 1128.5 2024-08-24T07:06:09.000Z 1128.2 2024-08-24T07:06:10.000Z 1128.1 2024-08-24T07:06:11.000Z 1127.8 2024-08-24T07:06:12.000Z 1126.8 2024-08-24T07:06:13.000Z 1126.2 2024-08-24T07:06:14.000Z 1125.6 2024-08-24T07:06:15.000Z 1125.4 2024-08-24T07:06:16.000Z 1124.3 2024-08-24T07:06:17.000Z 1123.8 2024-08-24T07:06:18.000Z 1123.6 2024-08-24T07:06:19.000Z 1122.7 2024-08-24T07:06:20.000Z 1122.6 2024-08-24T07:06:21.000Z 1121.9 2024-08-24T07:06:22.000Z 1121.1 2024-08-24T07:06:24.000Z 1120.8 2024-08-24T07:06:26.000Z 1119.8 2024-08-24T07:06:27.000Z 1119.7 2024-08-24T07:06:28.000Z 1118.6 2024-08-24T07:06:29.000Z 1118 2024-08-24T07:06:30.000Z 1117.9 2024-08-24T07:06:31.000Z 1117.3 2024-08-24T07:06:32.000Z 1116 2024-08-24T07:06:33.000Z 1115.2 2024-08-24T07:06:34.000Z 1114.4 2024-08-24T07:06:35.000Z 1113.7 2024-08-24T07:06:36.000Z 1113.4 2024-08-24T07:06:37.000Z 1112 2024-08-24T07:06:38.000Z 1111.2 2024-08-24T07:06:39.000Z 1110.6 2024-08-24T07:06:40.000Z 1110.4 2024-08-24T07:06:41.000Z 1108.8 2024-08-24T07:06:42.000Z 1107.8 2024-08-24T07:06:43.000Z 1107.5 2024-08-24T07:06:44.000Z 1105.7 2024-08-24T07:06:45.000Z 1104.5 2024-08-24T07:06:46.000Z 1103.4 2024-08-24T07:06:47.000Z 1103.3 2024-08-24T07:06:48.000Z 1102.5 2024-08-24T07:06:49.000Z 1101.6 2024-08-24T07:06:50.000Z 1101.3 2024-08-24T07:06:51.000Z 1100.8 2024-08-24T07:06:52.000Z 1099.9 2024-08-24T07:06:53.000Z 1098.9 2024-08-24T07:06:54.000Z 1098.2 2024-08-24T07:06:55.000Z 1097.7 2024-08-24T07:06:56.000Z 1097.3 2024-08-24T07:06:57.000Z 1096.7 2024-08-24T07:06:58.000Z 1096.8 2024-08-24T07:06:59.000Z 1097.5 2024-08-24T07:07:00.000Z 1096.2 2024-08-24T07:07:02.000Z 1096.1 2024-08-24T07:07:03.000Z 1095.7 2024-08-24T07:07:04.000Z 1094.4 2024-08-24T07:07:05.000Z 1093.6 2024-08-24T07:07:06.000Z 1093.5 2024-08-24T07:07:07.000Z 1093.4 2024-08-24T07:07:08.000Z 1093.2 2024-08-24T07:07:09.000Z 1092.4 2024-08-24T07:07:10.000Z 1092.4 2024-08-24T07:07:11.000Z 1092 2024-08-24T07:07:13.000Z 1090.5 2024-08-24T07:07:15.000Z 1090.3 2024-08-24T07:07:17.000Z 1090.6 2024-08-24T07:07:18.000Z 1091.7 2024-08-24T07:07:19.000Z 1092.1 2024-08-24T07:07:20.000Z 1091.2 2024-08-24T07:07:22.000Z 1089.3 2024-08-24T07:07:24.000Z 1088.7 2024-08-24T07:07:25.000Z 1088.5 2024-08-24T07:07:26.000Z 1088 2024-08-24T07:07:28.000Z 1088.5 2024-08-24T07:07:30.000Z 1088.9 2024-08-24T07:07:32.000Z 1088.8 2024-08-24T07:07:34.000Z 1088.1 2024-08-24T07:07:36.000Z 1087.5 2024-08-24T07:07:38.000Z 1087 2024-08-24T07:07:40.000Z 1086.9 2024-08-24T07:07:42.000Z 1087.1 2024-08-24T07:07:43.000Z 1087.3 2024-08-24T07:07:44.000Z 1086.9 2024-08-24T07:07:45.000Z 1085.6 2024-08-24T07:07:47.000Z 1085.7 2024-08-24T07:07:49.000Z 1085.6 2024-08-24T07:07:51.000Z 1086 2024-08-24T07:07:53.000Z 1085.4 2024-08-24T07:07:55.000Z 1084.9 2024-08-24T07:07:57.000Z 1084.7 2024-08-24T07:07:59.000Z 1084.3 2024-08-24T07:08:01.000Z 1083.9 2024-08-24T07:08:03.000Z 1083.8 2024-08-24T07:08:05.000Z 1084 2024-08-24T07:08:07.000Z 1083.9 2024-08-24T07:08:09.000Z 1083.9 2024-08-24T07:08:11.000Z 1083.6 2024-08-24T07:08:13.000Z 1083.6 2024-08-24T07:08:15.000Z 1083.6 2024-08-24T07:08:17.000Z 1083.6 2024-08-24T07:08:19.000Z 1084.6 2024-08-24T07:08:21.000Z 1084.9 2024-08-24T07:08:23.000Z 1085.6 2024-08-24T07:08:25.000Z 1086.8 2024-08-24T07:08:27.000Z 1086.7 2024-08-24T07:08:29.000Z 1086.6 2024-08-24T07:08:31.000Z 1086.7 2024-08-24T07:08:33.000Z 1087.1 2024-08-24T07:08:35.000Z 1087.3 2024-08-24T07:08:37.000Z 1087.3 2024-08-24T07:08:39.000Z 1087 2024-08-24T07:08:41.000Z 1086.8 2024-08-24T07:08:43.000Z 1086.4 2024-08-24T07:08:45.000Z 1086.3 2024-08-24T07:08:47.000Z 1085.9 2024-08-24T07:08:49.000Z 1085.9 2024-08-24T07:08:51.000Z 1086.5 2024-08-24T07:08:54.000Z 1087 2024-08-24T07:08:57.000Z 1088.1 2024-08-24T07:09:00.000Z 1088.6 2024-08-24T07:09:03.000Z 1089.5 2024-08-24T07:09:06.000Z 1090 2024-08-24T07:09:09.000Z 1090.3 2024-08-24T07:09:12.000Z 1091 2024-08-24T07:09:15.000Z 1091.6 2024-08-24T07:09:18.000Z 1092.4 2024-08-24T07:09:22.000Z 1093.4 2024-08-24T07:09:26.000Z 1094.6 2024-08-24T07:09:30.000Z 1095.7 2024-08-24T07:09:34.000Z 1096.9 2024-08-24T07:09:38.000Z 1097.8 2024-08-24T07:09:42.000Z 1098.7 2024-08-24T07:09:46.000Z 1099.5 2024-08-24T07:09:50.000Z 1100.3 2024-08-24T07:09:54.000Z 1100.6 2024-08-24T07:09:58.000Z 1100.7 2024-08-24T07:10:02.000Z 1101.1 2024-08-24T07:10:08.000Z 1101.8 2024-08-24T07:10:12.000Z 1102.1 2024-08-24T07:10:16.000Z 1103 2024-08-24T07:10:20.000Z 1103.6 2024-08-24T07:10:24.000Z 1104.4 2024-08-24T07:10:28.000Z 1105.1 2024-08-24T07:10:32.000Z 1106.3 2024-08-24T07:10:36.000Z 1108.1 2024-08-24T07:10:40.000Z 1109 2024-08-24T07:10:44.000Z 1109.4 2024-08-24T07:10:48.000Z 1109.8 2024-08-24T07:10:52.000Z 1110.7 2024-08-24T07:10:56.000Z 1112 2024-08-24T07:11:00.000Z 1112.6 2024-08-24T07:11:03.000Z 1113.5 2024-08-24T07:11:06.000Z 1113.5 2024-08-24T07:11:10.000Z 1113.8 2024-08-24T07:11:14.000Z 1114.4 2024-08-24T07:11:18.000Z 1115.7 2024-08-24T07:11:22.000Z 1116.5 2024-08-24T07:11:26.000Z 1117 2024-08-24T07:11:30.000Z 1118 2024-08-24T07:11:34.000Z 1120.2 2024-08-24T07:11:38.000Z 1121.5 2024-08-24T07:11:41.000Z 1122.5 2024-08-24T07:11:45.000Z 1123 2024-08-24T07:11:49.000Z 1123.8 2024-08-24T07:11:54.000Z 1124.7 2024-08-24T07:11:58.000Z 1125.6 2024-08-24T07:12:02.000Z 1125.7 2024-08-24T07:12:06.000Z 1125.8 2024-08-24T07:12:11.000Z 1125.7 2024-08-24T07:12:23.000Z 1126.7 2024-08-24T07:12:26.000Z 1127.7 2024-08-24T07:12:29.000Z 1128.4 2024-08-24T07:12:32.000Z 1129.3 2024-08-24T07:12:35.000Z 1129.5 2024-08-24T07:12:38.000Z 1129.9 2024-08-24T07:12:41.000Z 1130.7 2024-08-24T07:12:44.000Z 1131.4 2024-08-24T07:12:47.000Z 1132 2024-08-24T07:12:50.000Z 1132.6 2024-08-24T07:12:53.000Z 1132.9 2024-08-24T07:12:56.000Z 1133.5 2024-08-24T07:12:59.000Z 1134.1 2024-08-24T07:13:02.000Z 1134.4 2024-08-24T07:13:05.000Z 1134.8 2024-08-24T07:13:09.000Z 1135.2 2024-08-24T07:13:13.000Z 1135.5 2024-08-24T07:14:47.000Z 1136.3 2024-08-24T07:14:51.000Z 1136.6 2024-08-24T07:14:55.000Z 1135.9 2024-08-24T07:14:58.000Z 1134.8 2024-08-24T07:15:01.000Z 1134 2024-08-24T07:15:05.000Z 1133.5 2024-08-24T07:15:09.000Z 1132.9 2024-08-24T07:15:12.000Z 1132.9 2024-08-24T07:15:14.000Z 1132.8 2024-08-24T07:15:17.000Z 1132.3 2024-08-24T07:15:21.000Z 1131.3 2024-08-24T07:15:27.000Z 1130.5 2024-08-24T07:15:30.000Z 1129.8 2024-08-24T07:15:34.000Z 1128.9 2024-08-24T07:15:39.000Z 1128.3 2024-08-24T07:15:46.000Z 1127.3 2024-08-24T07:15:49.000Z 1126.2 2024-08-24T07:15:57.000Z 1125.8 2024-08-24T07:16:00.000Z 1125.4 2024-08-24T07:16:03.000Z 1124.6 2024-08-24T07:16:06.000Z 1124.2 2024-08-24T07:16:09.000Z 1123.8 2024-08-24T07:16:11.000Z 1123.2 2024-08-24T07:16:13.000Z 1122.6 2024-08-24T07:16:15.000Z 1121.6 2024-08-24T07:16:17.000Z 1121.1 2024-08-24T07:16:19.000Z 1120.9 2024-08-24T07:16:21.000Z 1120.2 2024-08-24T07:16:24.000Z 1119.5 2024-08-24T07:16:27.000Z 1118.3 2024-08-24T07:16:31.000Z 1117.5 2024-08-24T07:16:34.000Z 1116.3 2024-08-24T07:16:37.000Z 1116.1 2024-08-24T07:16:39.000Z 1114.5 2024-08-24T07:16:43.000Z 1114.4 2024-08-24T07:16:45.000Z 1113.5 2024-08-24T07:16:47.000Z 1112.2 2024-08-24T07:16:50.000Z 1112.5 2024-08-24T07:16:56.000Z 1110.1 2024-08-24T07:17:03.000Z 1109.9 2024-08-24T07:17:14.000Z 1109.8 2024-08-24T07:17:20.000Z 1109.2 2024-08-24T07:17:23.000Z 1108.4 2024-08-24T07:17:26.000Z 1108.6 2024-08-24T07:17:29.000Z 1108.9 2024-08-24T07:17:32.000Z 1109 2024-08-24T07:17:35.000Z 1109 2024-08-24T07:17:38.000Z 1109 2024-08-24T07:17:41.000Z 1109.5 2024-08-24T07:17:44.000Z 1109.9 2024-08-24T07:17:47.000Z 1109.9 2024-08-24T07:17:50.000Z 1110 2024-08-24T07:17:53.000Z 1110 2024-08-24T07:17:56.000Z 1110 2024-08-24T07:17:59.000Z 1110.3 2024-08-24T07:18:02.000Z 1110.5 2024-08-24T07:18:05.000Z 1111.4 2024-08-24T07:18:09.000Z 1112.6 2024-08-24T07:18:13.000Z 1111.2 2024-08-24T07:18:23.000Z 1111.8 2024-08-24T07:18:27.000Z 1111.1 2024-08-24T07:18:35.000Z 1113.9 2024-08-24T07:18:42.000Z 1112.6 2024-08-24T07:18:48.000Z 1114.4 2024-08-24T07:19:03.000Z 1113.1 2024-08-24T07:19:07.000Z 1112.8 2024-08-24T07:19:09.000Z 1113.3 2024-08-24T07:19:11.000Z 1111.4 2024-08-24T07:19:14.000Z 1110.6 2024-08-24T07:19:17.000Z 1111.3 2024-08-24T07:19:20.000Z 1111.4 2024-08-24T07:19:24.000Z 1111.6 2024-08-24T07:19:27.000Z 1112 2024-08-24T07:19:30.000Z 1112.2 2024-08-24T07:19:33.000Z 1111.4 2024-08-24T07:19:35.000Z 1110.8 2024-08-24T07:19:36.000Z 1110.3 2024-08-24T07:19:39.000Z 1110.5 2024-08-24T07:19:43.000Z 1111.4 2024-08-24T07:19:45.000Z 1113.4 2024-08-24T07:19:48.000Z 1114.4 2024-08-24T07:19:51.000Z 1115 2024-08-24T07:19:55.000Z 1115.4 2024-08-24T07:19:59.000Z 1115.4 2024-08-24T07:20:02.000Z 1115.7 2024-08-24T07:20:06.000Z 1116.4 2024-08-24T07:20:10.000Z 1116.3 2024-08-24T07:20:27.000Z 1115.9 2024-08-24T07:20:45.000Z 1118.4 2024-08-24T07:20:50.000Z 1117.7 2024-08-24T07:20:57.000Z 1117.4 2024-08-24T07:21:00.000Z 1117.9 2024-08-24T07:21:02.000Z 1119.2 2024-08-24T07:21:04.000Z 1119.3 2024-08-24T07:21:06.000Z 1118.6 2024-08-24T07:21:08.000Z 1119.6 2024-08-24T07:21:10.000Z 1118 2024-08-24T07:21:13.000Z 1117 2024-08-24T07:21:16.000Z 1117.5 2024-08-24T07:21:18.000Z 1118.7 2024-08-24T07:21:21.000Z 1119.6 2024-08-24T07:21:23.000Z 1119.8 2024-08-24T07:21:25.000Z 1119.5 2024-08-24T07:21:27.000Z 1117.3 2024-08-24T07:21:29.000Z 1117.4 2024-08-24T07:21:31.000Z 1116.8 2024-08-24T07:21:33.000Z 1116.6 2024-08-24T07:21:35.000Z 1116.4 2024-08-24T07:21:37.000Z 1115.6 2024-08-24T07:21:39.000Z 1116.2 2024-08-24T07:21:42.000Z 1116.5 2024-08-24T07:21:44.000Z 1115.1 2024-08-24T07:21:46.000Z 1114.6 2024-08-24T07:21:48.000Z 1116.2 2024-08-24T07:21:51.000Z 1117.5 2024-08-24T07:21:54.000Z 1117 2024-08-24T07:21:56.000Z 1116.6 2024-08-24T07:21:59.000Z 1116.2 2024-08-24T07:22:02.000Z 1115.5 2024-08-24T07:23:42.000Z 1116.1 2024-08-24T07:23:47.000Z 1115.8 2024-08-24T07:23:50.000Z 1114.1 2024-08-24T07:23:54.000Z 1113.5 2024-08-24T07:23:56.000Z 1113.2 2024-08-24T07:23:58.000Z 1110.9 2024-08-24T07:24:00.000Z 1111.1 2024-08-24T07:24:02.000Z 1110.9 2024-08-24T07:24:04.000Z 1111 2024-08-24T07:24:05.000Z 1110.9 2024-08-24T07:24:06.000Z 1110.8 2024-08-24T07:24:07.000Z 1111 2024-08-24T07:24:09.000Z 1109.8 2024-08-24T07:24:11.000Z 1109.5 2024-08-24T07:24:13.000Z 1108.9 2024-08-24T07:24:15.000Z 1109 2024-08-24T07:24:16.000Z 1108.8 2024-08-24T07:24:17.000Z 1107.3 2024-08-24T07:24:18.000Z 1106.4 2024-08-24T07:24:19.000Z 1105.5 2024-08-24T07:24:21.000Z 1105.4 2024-08-24T07:24:23.000Z 1104.8 2024-08-24T07:24:25.000Z 1104.5 2024-08-24T07:24:27.000Z 1103.9 2024-08-24T07:24:28.000Z 1103.7 2024-08-24T07:24:29.000Z 1103.6 2024-08-24T07:24:31.000Z 1104.4 2024-08-24T07:24:33.000Z 1105.2 2024-08-24T07:24:36.000Z 1105.1 2024-08-24T07:24:38.000Z 1103.5 2024-08-24T07:24:40.000Z 1103 2024-08-24T07:24:42.000Z 1102.6 2024-08-24T07:24:44.000Z 1100.8 2024-08-24T07:24:46.000Z 1100.7 2024-08-24T07:24:48.000Z 1100 2024-08-24T07:24:50.000Z 1099.1 2024-08-24T07:24:52.000Z 1099.4 2024-08-24T07:24:55.000Z 1098.5 2024-08-24T07:25:45.000Z 1095.4 2024-08-24T07:25:48.000Z 1094.1 2024-08-24T07:25:50.000Z 1093.3 2024-08-24T07:25:52.000Z 1092.1 2024-08-24T07:25:54.000Z 1091 2024-08-24T07:25:57.000Z 1089.7 2024-08-24T07:26:00.000Z 1089.2 2024-08-24T07:26:03.000Z 1088.5 2024-08-24T07:26:05.000Z 1087.3 2024-08-24T07:26:07.000Z 1085.8 2024-08-24T07:26:10.000Z 1084.4 2024-08-24T07:26:13.000Z 1083.6 2024-08-24T07:26:15.000Z 1082.9 2024-08-24T07:26:18.000Z 1082 2024-08-24T07:26:21.000Z 1081.2 2024-08-24T07:26:24.000Z 1080 2024-08-24T07:26:26.000Z 1079.3 2024-08-24T07:26:29.000Z 1078.8 2024-08-24T07:26:32.000Z 1078.7 2024-08-24T07:26:36.000Z 1078.9 2024-08-24T07:26:39.000Z 1078.8 2024-08-24T07:26:41.000Z 1078.7 2024-08-24T07:26:43.000Z 1078.2 2024-08-24T07:26:45.000Z 1077.8 2024-08-24T07:26:47.000Z 1077.4 2024-08-24T07:26:49.000Z 1077.2 2024-08-24T07:26:51.000Z 1076.5 2024-08-24T07:26:53.000Z 1076.2 2024-08-24T07:26:55.000Z 1075.9 2024-08-24T07:26:57.000Z 1075.9 2024-08-24T07:27:00.000Z 1076.1 2024-08-24T07:27:17.000Z 1076.6 2024-08-24T07:27:19.000Z 1076.8 2024-08-24T07:27:21.000Z 1077.6 2024-08-24T07:27:24.000Z 1078 2024-08-24T07:27:27.000Z 1078.6 2024-08-24T07:27:30.000Z 1079.5 2024-08-24T07:27:34.000Z 1079.9 2024-08-24T07:27:38.000Z 1079.9 2024-08-24T07:27:42.000Z 1080.2 2024-08-24T07:27:45.000Z 1080 2024-08-24T07:27:48.000Z 1080.1 2024-08-24T07:27:51.000Z 1080.5 2024-08-24T07:27:54.000Z 1080.6 2024-08-24T07:27:57.000Z 1080.5 2024-08-24T07:28:00.000Z 1080.3 2024-08-24T07:28:03.000Z 1080.3 2024-08-24T07:28:06.000Z 1080.4 2024-08-24T07:28:09.000Z 1080.7 2024-08-24T07:28:12.000Z 1081 2024-08-24T07:28:14.000Z 1080.8 2024-08-24T07:28:16.000Z 1080.4 2024-08-24T07:28:18.000Z 1080.1 2024-08-24T07:28:20.000Z 1079.6 2024-08-24T07:28:22.000Z 1078.4 2024-08-24T07:28:24.000Z 1077.7 2024-08-24T07:28:26.000Z 1076.3 2024-08-24T07:28:28.000Z 1075.7 2024-08-24T07:28:30.000Z 1074.2 2024-08-24T07:28:32.000Z 1073.3 2024-08-24T07:28:34.000Z 1072.4 2024-08-24T07:28:36.000Z 1071.4 2024-08-24T07:28:38.000Z 1070.8 2024-08-24T07:28:40.000Z 1069.3 2024-08-24T07:28:42.000Z 1068.5 2024-08-24T07:28:44.000Z 1068 2024-08-24T07:28:46.000Z 1067.8 2024-08-24T07:28:48.000Z 1066.5 2024-08-24T07:28:50.000Z 1066 2024-08-24T07:28:51.000Z 1064.9 2024-08-24T07:28:53.000Z 1064.2 2024-08-24T07:28:56.000Z 1064.1 2024-08-24T07:28:57.000Z 1063.3 2024-08-24T07:28:59.000Z 1063 2024-08-24T07:29:01.000Z 1063 2024-08-24T07:29:04.000Z 1062.9 2024-08-24T07:29:13.000Z 1062.9 2024-08-24T07:29:16.000Z 1062.8 2024-08-24T07:29:18.000Z 1062.3 2024-08-24T07:29:20.000Z 1061.9 2024-08-24T07:29:22.000Z 1061.4 2024-08-24T07:29:23.000Z 1060.5 2024-08-24T07:29:24.000Z 1060.2 2024-08-24T07:29:25.000Z 1059.1 2024-08-24T07:29:26.000Z 1058.3 2024-08-24T07:29:27.000Z 1057.7 2024-08-24T07:29:28.000Z 1057.2 2024-08-24T07:29:29.000Z 1056.9 2024-08-24T07:29:30.000Z 1056.6 2024-08-24T07:29:31.000Z 1056.4 2024-08-24T07:29:32.000Z 1056.3 2024-08-24T07:29:33.000Z 1056.4 2024-08-24T07:29:34.000Z 1056.5 2024-08-24T07:29:35.000Z 1056.6 2024-08-24T07:29:36.000Z 1056.7 2024-08-24T07:29:37.000Z 1056.7 2024-08-24T07:29:38.000Z 1057.2 2024-08-24T07:29:39.000Z 1057.2 2024-08-24T07:29:40.000Z 1058.4 2024-08-24T07:29:42.000Z 1059 2024-08-24T07:29:44.000Z 1059.9 2024-08-24T07:29:46.000Z 1060.8 2024-08-24T07:29:49.000Z 1061.6 2024-08-24T07:29:52.000Z 1061.9 2024-08-24T07:29:55.000Z 1062.4 2024-08-24T07:29:59.000Z 1062.5 2024-08-24T07:30:02.000Z 1062.7 2024-08-24T07:30:05.000Z 1063.5 2024-08-24T07:30:08.000Z 1063.8 2024-08-24T07:30:11.000Z 1064.1 2024-08-24T07:30:14.000Z 1063.9 2024-08-24T07:30:17.000Z 1063.8 2024-08-24T07:30:20.000Z 1064 2024-08-24T07:30:23.000Z 1064.4 2024-08-24T07:30:26.000Z 1064.6 2024-08-24T07:30:29.000Z 1064 2024-08-24T07:30:32.000Z 1064.5 2024-08-24T07:30:35.000Z 1065.1 2024-08-24T07:30:38.000Z 1065.5 2024-08-24T07:30:41.000Z 1065.7 2024-08-24T07:30:44.000Z 1065.9 2024-08-24T07:30:47.000Z 1066.7 2024-08-24T07:30:50.000Z 1067.5 2024-08-24T07:30:53.000Z 1067.5 2024-08-24T07:30:56.000Z 1067.9 2024-08-24T07:30:59.000Z 1068.2 2024-08-24T07:31:02.000Z 1068.4 2024-08-24T07:31:05.000Z 1068.8 2024-08-24T07:31:08.000Z 1069 2024-08-24T07:31:11.000Z 1068.9 2024-08-24T07:31:14.000Z 1068.8 2024-08-24T07:31:17.000Z 1069 2024-08-24T07:31:20.000Z 1069.3 2024-08-24T07:31:23.000Z 1069.7 2024-08-24T07:31:26.000Z 1070.5 2024-08-24T07:31:29.000Z 1071.1 2024-08-24T07:31:32.000Z 1071 2024-08-24T07:31:34.000Z 1071.2 2024-08-24T07:31:37.000Z 1071.1 2024-08-24T07:31:40.000Z 1071.1 2024-08-24T07:31:43.000Z 1071.4 2024-08-24T07:31:46.000Z 1071.8 2024-08-24T07:31:49.000Z 1072.1 2024-08-24T07:31:52.000Z 1072.3 2024-08-24T07:31:55.000Z 1072.8 2024-08-24T07:31:58.000Z 1073.3 2024-08-24T07:32:01.000Z 1073.7 2024-08-24T07:32:04.000Z 1074 2024-08-24T07:32:07.000Z 1074.3 2024-08-24T07:32:10.000Z 1074.8 2024-08-24T07:32:13.000Z 1075.4 2024-08-24T07:32:16.000Z 1075.9 2024-08-24T07:32:19.000Z 1076.3 2024-08-24T07:32:22.000Z 1076.8 2024-08-24T07:32:25.000Z 1077.5 2024-08-24T07:32:28.000Z 1078 2024-08-24T07:32:31.000Z 1078.4 2024-08-24T07:32:34.000Z 1078.8 2024-08-24T07:32:37.000Z 1079.2 2024-08-24T07:32:40.000Z 1079.7 2024-08-24T07:32:43.000Z 1080.1 2024-08-24T07:32:46.000Z 1080.4 2024-08-24T07:32:49.000Z 1081 2024-08-24T07:32:52.000Z 1081.5 2024-08-24T07:32:55.000Z 1081.8 2024-08-24T07:32:58.000Z 1082.2 2024-08-24T07:33:01.000Z 1082.6 2024-08-24T07:33:04.000Z 1083.1 2024-08-24T07:33:07.000Z 1083.7 2024-08-24T07:33:10.000Z 1084.1 2024-08-24T07:33:13.000Z 1084.5 2024-08-24T07:33:16.000Z 1084.8 2024-08-24T07:33:19.000Z 1084.8 2024-08-24T07:33:22.000Z 1085.3 2024-08-24T07:33:25.000Z 1085.9 2024-08-24T07:33:28.000Z 1086.7 2024-08-24T07:33:32.000Z 1086.8 2024-08-24T07:33:35.000Z 1087.3 2024-08-24T07:33:38.000Z 1088.2 2024-08-24T07:33:42.000Z 1089.2 2024-08-24T07:33:57.000Z 1089.4 2024-08-24T07:34:01.000Z 1089.6 2024-08-24T07:34:05.000Z 1090 2024-08-24T07:34:09.000Z 1090.1 2024-08-24T07:34:12.000Z 1090.3 2024-08-24T07:34:15.000Z 1090.4 2024-08-24T07:34:18.000Z 1090.8 2024-08-24T07:34:21.000Z 1091 2024-08-24T07:34:24.000Z 1091.4 2024-08-24T07:34:27.000Z 1091.3 2024-08-24T07:34:30.000Z 1091.7 2024-08-24T07:34:33.000Z 1092.6 2024-08-24T07:34:36.000Z 1093.3 2024-08-24T07:34:39.000Z 1093.9 2024-08-24T07:34:42.000Z 1093.8 2024-08-24T07:34:45.000Z 1094.2 2024-08-24T07:34:48.000Z 1094.5 2024-08-24T07:34:51.000Z 1095.1 2024-08-24T07:34:54.000Z 1096.3 2024-08-24T07:34:57.000Z 1096.6 2024-08-24T07:35:00.000Z 1096.7 2024-08-24T07:35:03.000Z 1096.5 2024-08-24T07:35:06.000Z 1096.5 2024-08-24T07:35:09.000Z 1096.5 2024-08-24T07:35:12.000Z 1096.9 2024-08-24T07:35:15.000Z 1096.8 2024-08-24T07:35:18.000Z 1096.7 2024-08-24T07:35:21.000Z 1096.8 2024-08-24T07:35:24.000Z 1096.5 2024-08-24T07:35:27.000Z 1096.4 2024-08-24T07:35:30.000Z 1096.2 2024-08-24T07:35:33.000Z 1096.2 2024-08-24T07:35:36.000Z 1096.2 2024-08-24T07:35:39.000Z 1096.5 2024-08-24T07:35:42.000Z 1096.9 2024-08-24T07:35:45.000Z 1097.3 2024-08-24T07:35:48.000Z 1098.1 2024-08-24T07:35:51.000Z 1098.6 2024-08-24T07:35:54.000Z 1099.2 2024-08-24T07:35:57.000Z 1100.1 2024-08-24T07:36:00.000Z 1101.1 2024-08-24T07:36:03.000Z 1102.6 2024-08-24T07:36:06.000Z 1102.9 2024-08-24T07:36:09.000Z 1103.6 2024-08-24T07:36:12.000Z 1104.1 2024-08-24T07:36:15.000Z 1104.6 2024-08-24T07:36:18.000Z 1105.5 2024-08-24T07:36:21.000Z 1105.7 2024-08-24T07:36:24.000Z 1105.8 2024-08-24T07:36:27.000Z 1105.6 2024-08-24T07:36:30.000Z 1105.6 2024-08-24T07:36:33.000Z 1105.9 2024-08-24T07:36:36.000Z 1106.1 2024-08-24T07:36:39.000Z 1106.4 2024-08-24T07:36:41.000Z 1107 2024-08-24T07:36:43.000Z 1107.4 2024-08-24T07:36:45.000Z 1108 2024-08-24T07:36:47.000Z 1110.1 2024-08-24T07:36:50.000Z 1111 2024-08-24T07:36:53.000Z 1111.7 2024-08-24T07:36:56.000Z 1112 2024-08-24T07:36:59.000Z 1112.5 2024-08-24T07:37:02.000Z 1112.5 2024-08-24T07:37:05.000Z 1110.7 2024-08-24T07:38:23.000Z 1111.1 2024-08-24T07:38:26.000Z 1112 2024-08-24T07:38:29.000Z 1112.8 2024-08-24T07:38:31.000Z 1113.7 2024-08-24T07:38:34.000Z 1113.8 2024-08-24T07:38:37.000Z 1114.2 2024-08-24T07:38:40.000Z 1115.2 2024-08-24T07:38:43.000Z 1115.1 2024-08-24T07:38:46.000Z 1114.7 2024-08-24T07:38:49.000Z 1114.8 2024-08-24T07:38:52.000Z 1115 2024-08-24T07:38:55.000Z 1115.8 2024-08-24T07:38:58.000Z 1116.2 2024-08-24T07:39:01.000Z 1117.4 2024-08-24T07:39:04.000Z 1117.8 2024-08-24T07:39:07.000Z 1118.5 2024-08-24T07:39:10.000Z 1118.9 2024-08-24T07:39:13.000Z 1118.9 2024-08-24T07:39:16.000Z 1120 2024-08-24T07:39:19.000Z 1120.3 2024-08-24T07:39:22.000Z 1119.8 2024-08-24T07:39:25.000Z 1121.4 2024-08-24T07:39:28.000Z 1121.5 2024-08-24T07:39:31.000Z 1122.2 2024-08-24T07:39:34.000Z 1123.2 2024-08-24T07:39:37.000Z 1123.8 2024-08-24T07:39:40.000Z 1125.4 2024-08-24T07:39:43.000Z 1126.7 2024-08-24T07:39:46.000Z 1126.7 2024-08-24T07:39:49.000Z 1127.3 2024-08-24T07:39:52.000Z 1127.6 2024-08-24T07:39:55.000Z 1127.6 2024-08-24T07:39:58.000Z 1127.6 2024-08-24T07:40:01.000Z 1127.3 2024-08-24T07:40:04.000Z 1128.3 2024-08-24T07:40:06.000Z 1128.6 2024-08-24T07:40:08.000Z 1128.5 2024-08-24T07:40:10.000Z 1127.5 2024-08-24T07:40:13.000Z 1126.9 2024-08-24T07:40:15.000Z 1126.7 2024-08-24T07:40:17.000Z 1126.4 2024-08-24T07:40:20.000Z 1126.3 2024-08-24T07:40:22.000Z 1126 2024-08-24T07:40:24.000Z 1126 2024-08-24T07:40:26.000Z 1125.4 2024-08-24T07:40:28.000Z 1124.7 2024-08-24T07:40:30.000Z 1124.8 2024-08-24T07:40:34.000Z 1124.7 2024-08-24T07:40:39.000Z 1125.3 2024-08-24T07:40:43.000Z 1125.9 2024-08-24T07:40:47.000Z 1126.8 2024-08-24T07:40:51.000Z 1127.7 2024-08-24T07:40:54.000Z 1128.9 2024-08-24T07:40:58.000Z 1129.4 2024-08-24T07:41:01.000Z 1131 2024-08-24T07:41:04.000Z 1131.7 2024-08-24T07:41:07.000Z 1132.5 2024-08-24T07:41:10.000Z 1133 2024-08-24T07:41:14.000Z 1133.3 2024-08-24T07:41:18.000Z 1134.1 2024-08-24T07:41:21.000Z 1134.2 2024-08-24T07:41:24.000Z 1133.7 2024-08-24T07:42:33.000Z 1134.4 2024-08-24T07:42:37.000Z 1134.8 2024-08-24T07:42:41.000Z 1135 2024-08-24T07:42:45.000Z 1134.1 2024-08-24T07:46:14.000Z 1133.9 2024-08-24T07:46:17.000Z 1133.6 2024-08-24T07:46:19.000Z 1133.3 2024-08-24T07:46:21.000Z 1132.5 2024-08-24T07:46:24.000Z 1131.5 2024-08-24T07:46:26.000Z 1130.6 2024-08-24T07:46:28.000Z 1129.8 2024-08-24T07:46:30.000Z 1129.1 2024-08-24T07:46:33.000Z 1128.5 2024-08-24T07:46:36.000Z 1127.7 2024-08-24T07:46:38.000Z 1126.8 2024-08-24T07:46:40.000Z 1125.4 2024-08-24T07:46:41.000Z 1124.8 2024-08-24T07:46:42.000Z 1124.6 2024-08-24T07:46:43.000Z 1123.6 2024-08-24T07:46:44.000Z 1123 2024-08-24T07:46:45.000Z 1122 2024-08-24T07:46:47.000Z 1121.5 2024-08-24T07:46:49.000Z 1120.1 2024-08-24T07:46:51.000Z 1119.4 2024-08-24T07:46:53.000Z 1118.8 2024-08-24T07:46:55.000Z 1118.3 2024-08-24T07:46:57.000Z 1118.2 2024-08-24T07:46:58.000Z 1118 2024-08-24T07:46:59.000Z 1117.4 2024-08-24T07:47:00.000Z 1117.2 2024-08-24T07:47:01.000Z 1117.1 2024-08-24T07:47:03.000Z 1117.1 2024-08-24T07:47:05.000Z 1117.2 2024-08-24T07:47:07.000Z 1118.3 2024-08-24T07:47:10.000Z 1118.9 2024-08-24T07:47:13.000Z 1119.1 2024-08-24T07:47:16.000Z 1119.3 2024-08-24T07:47:18.000Z 1119.4 2024-08-24T07:47:20.000Z 1119 2024-08-24T07:47:22.000Z 1118.1 2024-08-24T07:47:24.000Z 1117.9 2024-08-24T07:47:25.000Z 1117.2 2024-08-24T07:47:26.000Z 1116.8 2024-08-24T07:47:27.000Z 1116.6 2024-08-24T07:47:28.000Z 1116.6 2024-08-24T07:47:29.000Z 1116.4 2024-08-24T07:47:30.000Z 1116.4 2024-08-24T07:47:31.000Z 1116.4 2024-08-24T07:47:32.000Z 1116.5 2024-08-24T07:47:34.000Z 1117.2 2024-08-24T07:47:36.000Z 1117.4 2024-08-24T07:47:38.000Z 1117.8 2024-08-24T07:47:40.000Z 1118.9 2024-08-24T07:47:43.000Z 1119.8 2024-08-24T07:47:46.000Z 1120.2 2024-08-24T07:47:49.000Z 1120.5 2024-08-24T07:47:52.000Z 1120.8 2024-08-24T07:47:55.000Z 1120.9 2024-08-24T07:47:58.000Z 1121.3 2024-08-24T07:48:01.000Z 1121.7 2024-08-24T07:48:04.000Z 1122.4 2024-08-24T07:48:07.000Z 1123 2024-08-24T07:48:10.000Z 1123.5 2024-08-24T07:48:13.000Z 1124.3 2024-08-24T07:48:16.000Z 1125.4 2024-08-24T07:48:19.000Z 1126.4 2024-08-24T07:48:22.000Z 1126.9 2024-08-24T07:48:25.000Z 1127.5 2024-08-24T07:48:28.000Z 1128.1 2024-08-24T07:48:31.000Z 1128.5 2024-08-24T07:48:34.000Z 1129 2024-08-24T07:48:37.000Z 1129 2024-08-24T07:48:40.000Z 1129.2 2024-08-24T07:48:44.000Z 1129.4 2024-08-24T07:48:48.000Z 1129.2 2024-08-24T07:49:52.000Z 1129.5 2024-08-24T07:49:55.000Z 1129.5 2024-08-24T07:49:57.000Z 1129.6 2024-08-24T07:49:59.000Z 1129.8 2024-08-24T07:50:01.000Z 1129.9 2024-08-24T07:50:03.000Z 1130.2 2024-08-24T07:50:05.000Z 1130.7 2024-08-24T07:50:07.000Z 1130.9 2024-08-24T07:50:09.000Z 1131.2 2024-08-24T07:50:11.000Z 1131.6 2024-08-24T07:50:13.000Z 1132.3 2024-08-24T07:50:16.000Z 1132.5 2024-08-24T07:50:19.000Z 1132.8 2024-08-24T07:50:21.000Z 1133.1 2024-08-24T07:50:23.000Z 1133.3 2024-08-24T07:50:25.000Z 1133.3 2024-08-24T07:50:27.000Z 1133.5 2024-08-24T07:50:29.000Z 1133.5 2024-08-24T07:50:31.000Z 1133.7 2024-08-24T07:50:33.000Z 1133.7 2024-08-24T07:50:35.000Z 1133.8 2024-08-24T07:50:37.000Z 1133.9 2024-08-24T07:50:39.000Z 1133.8 2024-08-24T07:50:41.000Z 1133.8 2024-08-24T07:50:43.000Z 1133.9 2024-08-24T07:50:45.000Z 1134 2024-08-24T07:50:48.000Z 1133.2 2024-08-24T07:50:51.000Z 1132.7 2024-08-24T07:50:53.000Z 1132.4 2024-08-24T07:50:55.000Z 1131.3 2024-08-24T07:50:57.000Z 1130.7 2024-08-24T07:50:59.000Z 1130.4 2024-08-24T07:51:00.000Z 1129.9 2024-08-24T07:51:01.000Z 1129.1 2024-08-24T07:51:02.000Z 1128.9 2024-08-24T07:51:03.000Z 1128 2024-08-24T07:51:04.000Z 1127.5 2024-08-24T07:51:05.000Z 1127.1 2024-08-24T07:51:06.000Z 1126.7 2024-08-24T07:51:07.000Z 1126.6 2024-08-24T07:51:08.000Z 1126 2024-08-24T07:51:09.000Z 1125.7 2024-08-24T07:51:10.000Z 1125.6 2024-08-24T07:51:11.000Z 1125.1 2024-08-24T07:51:12.000Z 1125 2024-08-24T07:51:13.000Z 1124.4 2024-08-24T07:51:14.000Z 1124 2024-08-24T07:51:15.000Z 1123.5 2024-08-24T07:51:16.000Z 1123 2024-08-24T07:51:18.000Z 1122.7 2024-08-24T07:51:20.000Z 1122.7 2024-08-24T07:51:22.000Z 1123 2024-08-24T07:51:24.000Z 1123.2 2024-08-24T07:51:26.000Z 1123.4 2024-08-24T07:51:28.000Z 1123.5 2024-08-24T07:51:30.000Z 1123.6 2024-08-24T07:51:32.000Z 1123.6 2024-08-24T07:51:34.000Z 1123.7 2024-08-24T07:51:36.000Z 1123.7 2024-08-24T07:51:38.000Z 1123.7 2024-08-24T07:51:41.000Z 1123.6 2024-08-24T07:51:43.000Z 1124.1 2024-08-24T07:51:46.000Z 1124.3 2024-08-24T07:51:50.000Z 1124.2 2024-08-24T07:51:53.000Z 1124.2 2024-08-24T07:51:55.000Z 1124.2 2024-08-24T07:51:57.000Z 1124 2024-08-24T07:52:00.000Z 1124 2024-08-24T07:52:02.000Z 1124.1 2024-08-24T07:52:04.000Z 1124.3 2024-08-24T07:52:06.000Z 1124.4 2024-08-24T07:52:08.000Z 1124.5 2024-08-24T07:52:10.000Z 1124.5 2024-08-24T07:52:12.000Z 1124.6 2024-08-24T07:52:14.000Z 1124.7 2024-08-24T07:52:16.000Z 1125.2 2024-08-24T07:52:18.000Z 1125.6 2024-08-24T07:52:21.000Z 1126 2024-08-24T07:52:23.000Z 1126.8 2024-08-24T07:52:25.000Z 1127.3 2024-08-24T07:52:27.000Z 1127.7 2024-08-24T07:52:30.000Z 1128 2024-08-24T07:52:33.000Z 1127.8 2024-08-24T07:52:36.000Z 1127.5 2024-08-24T07:52:39.000Z 1127.4 2024-08-24T07:52:42.000Z 1127.2 2024-08-24T07:52:44.000Z 1126.5 2024-08-24T07:52:46.000Z 1126.2 2024-08-24T07:52:48.000Z 1126.2 2024-08-24T07:52:50.000Z 1126.4 2024-08-24T07:52:52.000Z 1126.4 2024-08-24T07:52:54.000Z 1126.2 2024-08-24T07:52:56.000Z 1126.1 2024-08-24T07:52:58.000Z 1125.8 2024-08-24T07:53:00.000Z 1125.5 2024-08-24T07:53:02.000Z 1125.3 2024-08-24T07:53:04.000Z 1124.7 2024-08-24T07:53:06.000Z 1124.5 2024-08-24T07:53:08.000Z 1124.2 2024-08-24T07:53:10.000Z 1123.6 2024-08-24T07:53:12.000Z 1123.4 2024-08-24T07:53:13.000Z 1122.7 2024-08-24T07:53:14.000Z 1122.7 2024-08-24T07:53:15.000Z 1122.5 2024-08-24T07:53:16.000Z 1122.5 2024-08-24T07:53:17.000Z 1122.4 2024-08-24T07:53:18.000Z 1121.9 2024-08-24T07:53:19.000Z 1122.1 2024-08-24T07:53:20.000Z 1122.2 2024-08-24T07:53:21.000Z 1123.8 2024-08-24T07:53:23.000Z 1124.4 2024-08-24T07:53:25.000Z 1125.5 2024-08-24T07:53:28.000Z 1126.3 2024-08-24T07:53:31.000Z 1126.6 2024-08-24T07:53:34.000Z 1127 2024-08-24T07:53:38.000Z 1126.9 2024-08-24T07:53:41.000Z 1126.2 2024-08-24T07:53:44.000Z 1125.7 2024-08-24T07:53:46.000Z 1125.3 2024-08-24T07:53:48.000Z 1124.2 2024-08-24T07:53:50.000Z 1123.5 2024-08-24T07:53:52.000Z 1123.1 2024-08-24T07:53:54.000Z 1122.4 2024-08-24T07:53:55.000Z 1122.3 2024-08-24T07:53:56.000Z 1121.7 2024-08-24T07:53:57.000Z 1121.6 2024-08-24T07:53:59.000Z 1121.5 2024-08-24T07:54:00.000Z 1121.4 2024-08-24T07:54:01.000Z 1121.2 2024-08-24T07:54:02.000Z 1121.2 2024-08-24T07:54:03.000Z 1121 2024-08-24T07:54:04.000Z 1121 2024-08-24T07:54:05.000Z 1120.9 2024-08-24T07:54:06.000Z 1120.6 2024-08-24T07:54:07.000Z 1120.6 2024-08-24T07:54:08.000Z 1120.7 2024-08-24T07:54:09.000Z 1120.8 2024-08-24T07:54:11.000Z 1121.1 2024-08-24T07:54:13.000Z 1121.3 2024-08-24T07:54:15.000Z 1120.9 2024-08-24T07:54:17.000Z 1120.3 2024-08-24T07:54:19.000Z 1119.5 2024-08-24T07:54:21.000Z 1119.6 2024-08-24T07:54:23.000Z 1119.7 2024-08-24T07:54:25.000Z 1119.4 2024-08-24T07:54:27.000Z 1119.4 2024-08-24T07:54:29.000Z 1118.6 2024-08-24T07:54:31.000Z 1119.5 2024-08-24T07:54:33.000Z 1120 2024-08-24T07:54:35.000Z 1120 2024-08-24T07:54:37.000Z 1120.2 2024-08-24T07:54:39.000Z 1120.3 2024-08-24T07:54:41.000Z 1120.6 2024-08-24T07:54:44.000Z 1121 2024-08-24T07:54:46.000Z 1121.7 2024-08-24T07:54:49.000Z 1122.2 2024-08-24T07:54:52.000Z 1123 2024-08-24T07:54:55.000Z 1123.9 2024-08-24T07:54:58.000Z 1125.6 2024-08-24T07:55:02.000Z 1127.1 2024-08-24T07:56:16.000Z 1127.9 2024-08-24T07:56:19.000Z 1127.8 2024-08-24T07:56:22.000Z 1127.8 2024-08-24T07:56:24.000Z 1127.6 2024-08-24T07:56:26.000Z 1127.8 2024-08-24T07:56:29.000Z 1127.8 2024-08-24T07:56:32.000Z 1127.8 2024-08-24T07:56:35.000Z 1128.6 2024-08-24T07:56:38.000Z 1129.1 2024-08-24T07:56:41.000Z 1129.1 2024-08-24T07:56:44.000Z 1130 2024-08-24T07:56:47.000Z 1130.5 2024-08-24T07:56:50.000Z 1131.8 2024-08-24T07:56:53.000Z 1132.4 2024-08-24T07:56:56.000Z 1132.1 2024-08-24T07:56:59.000Z 1132.1 2024-08-24T07:57:02.000Z 1130.6 2024-08-24T07:57:07.000Z 1131.6 2024-08-24T07:57:09.000Z 1132.5 2024-08-24T07:57:12.000Z 1133.4 2024-08-24T07:57:15.000Z 1133.9 2024-08-24T07:57:18.000Z 1134.4 2024-08-24T07:57:21.000Z 1134.5 2024-08-24T07:57:24.000Z 1136.1 2024-08-24T07:57:27.000Z 1136.6 2024-08-24T07:57:30.000Z 1137.7 2024-08-24T07:57:33.000Z 1138.5 2024-08-24T07:57:37.000Z 1138.9 2024-08-24T07:57:41.000Z 1141.2 2024-08-24T07:57:45.000Z 1142.2 2024-08-24T07:57:48.000Z 1141.9 2024-08-24T07:57:52.000Z 1142.9 2024-08-24T07:57:57.000Z 1144 2024-08-24T07:58:00.000Z 1143.5 2024-08-24T07:58:04.000Z 1144.2 2024-08-24T07:58:09.000Z 1143.5 2024-08-24T07:58:13.000Z 1142.4 2024-08-24T07:58:17.000Z 1144 2024-08-24T07:58:21.000Z 1144.7 2024-08-24T07:58:25.000Z 1145.4 2024-08-24T07:58:29.000Z 1146.6 2024-08-24T07:58:35.000Z 1147.1 2024-08-24T07:58:38.000Z 1148 2024-08-24T07:58:42.000Z 1149.3 2024-08-24T07:58:49.000Z 1149.9 2024-08-24T07:58:52.000Z 1153 2024-08-24T07:58:54.000Z 1153 2024-08-24T07:58:59.000Z 1154.7 2024-08-24T08:00:16.000Z 1155.2 2024-08-24T08:00:19.000Z 1155.6 2024-08-24T08:00:22.000Z 1155.5 2024-08-24T08:00:25.000Z 1155.4 2024-08-24T08:00:28.000Z 1156.3 2024-08-24T08:00:31.000Z 1157.2 2024-08-24T08:00:35.000Z 1158.5 2024-08-24T08:00:39.000Z 1159.7 2024-08-24T08:00:43.000Z 1160.9 2024-08-24T08:00:48.000Z 1162.2 2024-08-24T08:00:53.000Z 1163.3 2024-08-24T08:00:57.000Z 1163.3 2024-08-24T08:01:01.000Z 1163.6 2024-08-24T08:01:04.000Z 1164 2024-08-24T08:01:07.000Z 1163.9 2024-08-24T08:01:10.000Z 1163.1 2024-08-24T08:01:12.000Z 1162.6 2024-08-24T08:01:14.000Z 1162.2 2024-08-24T08:01:16.000Z 1161.8 2024-08-24T08:01:18.000Z 1161.6 2024-08-24T08:01:20.000Z 1162 2024-08-24T08:01:22.000Z 1162.6 2024-08-24T08:01:25.000Z 1163.5 2024-08-24T08:01:27.000Z 1164 2024-08-24T08:01:30.000Z 1164.1 2024-08-24T08:01:33.000Z 1165.4 2024-08-24T08:01:35.000Z 1165.1 2024-08-24T08:01:37.000Z 1165 2024-08-24T08:01:39.000Z 1164.6 2024-08-24T08:01:40.000Z 1163 2024-08-24T08:01:41.000Z 1162.8 2024-08-24T08:01:42.000Z 1161.8 2024-08-24T08:01:43.000Z 1161.6 2024-08-24T08:01:44.000Z 1160.9 2024-08-24T08:01:45.000Z 1160.6 2024-08-24T08:01:46.000Z 1160.4 2024-08-24T08:01:47.000Z 1160.3 2024-08-24T08:01:48.000Z 1159.9 2024-08-24T08:01:49.000Z 1159.9 2024-08-24T08:01:50.000Z 1159.9 2024-08-24T08:01:51.000Z 1160.1 2024-08-24T08:01:52.000Z 1160.1 2024-08-24T08:01:53.000Z 1160 2024-08-24T08:01:55.000Z 1160.1 2024-08-24T08:01:57.000Z 1160.1 2024-08-24T08:01:58.000Z 1158.9 2024-08-24T08:02:00.000Z 1158.7 2024-08-24T08:02:01.000Z 1157.3 2024-08-24T08:02:03.000Z 1157.3 2024-08-24T08:02:04.000Z 1157.3 2024-08-24T08:02:05.000Z 1157.3 2024-08-24T08:02:06.000Z 1158.4 2024-08-24T08:02:08.000Z 1158 2024-08-24T08:02:10.000Z 1158 2024-08-24T08:02:11.000Z 1157.1 2024-08-24T08:02:13.000Z 1155 2024-08-24T08:02:15.000Z 1154.5 2024-08-24T08:02:17.000Z 1153.1 2024-08-24T08:02:19.000Z 1150.8 2024-08-24T08:02:21.000Z 1148.7 2024-08-24T08:02:23.000Z 1147.8 2024-08-24T08:02:25.000Z 1146.3 2024-08-24T08:02:27.000Z 1146.2 2024-08-24T08:02:29.000Z 1146.1 2024-08-24T08:02:30.000Z 1145.2 2024-08-24T08:02:31.000Z 1145.1 2024-08-24T08:02:32.000Z 1144.5 2024-08-24T08:02:34.000Z 1144 2024-08-24T08:02:36.000Z 1143.8 2024-08-24T08:02:38.000Z 1143.1 2024-08-24T08:02:40.000Z 1142.9 2024-08-24T08:02:42.000Z 1143.1 2024-08-24T08:02:44.000Z 1143.1 2024-08-24T08:02:46.000Z 1143.1 2024-08-24T08:02:48.000Z 1142.3 2024-08-24T08:02:50.000Z 1141.7 2024-08-24T08:02:51.000Z 1141.6 2024-08-24T08:02:52.000Z 1140.7 2024-08-24T08:02:53.000Z 1140 2024-08-24T08:02:54.000Z 1139.5 2024-08-24T08:02:55.000Z 1139.9 2024-08-24T08:02:57.000Z 1141.1 2024-08-24T08:02:59.000Z 1142.6 2024-08-24T08:03:01.000Z 1142.7 2024-08-24T08:03:04.000Z 1143.3 2024-08-24T08:03:06.000Z 1143.1 2024-08-24T08:03:08.000Z 1140 2024-08-24T08:03:10.000Z 1140.3 2024-08-24T08:03:12.000Z 1141 2024-08-24T08:03:14.000Z 1141.1 2024-08-24T08:03:16.000Z 1141.2 2024-08-24T08:03:18.000Z 1140.3 2024-08-24T08:03:20.000Z 1140.4 2024-08-24T08:03:22.000Z 1140.6 2024-08-24T08:03:24.000Z 1141.2 2024-08-24T08:03:26.000Z 1141.7 2024-08-24T08:03:28.000Z 1141.6 2024-08-24T08:03:30.000Z 1141.1 2024-08-24T08:03:33.000Z 1139.9 2024-08-24T08:03:36.000Z 1139.2 2024-08-24T08:03:38.000Z 1138.2 2024-08-24T08:03:40.000Z 1137.5 2024-08-24T08:03:42.000Z 1136.6 2024-08-24T08:03:45.000Z 1136.6 2024-08-24T08:04:14.000Z 1135.4 2024-08-24T08:04:17.000Z 1134.4 2024-08-24T08:04:19.000Z 1133 2024-08-24T08:04:21.000Z 1132.8 2024-08-24T08:04:23.000Z 1132.3 2024-08-24T08:04:25.000Z 1131.2 2024-08-24T08:04:27.000Z 1130.7 2024-08-24T08:04:29.000Z 1129.9 2024-08-24T08:04:31.000Z 1128.5 2024-08-24T08:04:33.000Z 1128.1 2024-08-24T08:04:35.000Z 1127.3 2024-08-24T08:04:37.000Z 1126 2024-08-24T08:04:39.000Z 1125 2024-08-24T08:04:41.000Z 1124.4 2024-08-24T08:04:43.000Z 1123.1 2024-08-24T08:04:46.000Z 1122.5 2024-08-24T08:04:49.000Z 1121.4 2024-08-24T08:04:53.000Z 1119.6 2024-08-24T08:04:56.000Z 1118.9 2024-08-24T08:04:59.000Z 1118.2 2024-08-24T08:05:02.000Z 1117.9 2024-08-24T08:05:05.000Z 1117.3 2024-08-24T08:05:08.000Z 1116.9 2024-08-24T08:05:11.000Z 1115.6 2024-08-24T08:05:14.000Z 1114.7 2024-08-24T08:05:17.000Z 1113.5 2024-08-24T08:05:20.000Z 1112.2 2024-08-24T08:05:23.000Z 1111.3 2024-08-24T08:05:26.000Z 1109.5 2024-08-24T08:05:29.000Z 1109 2024-08-24T08:05:32.000Z 1109 2024-08-24T08:05:35.000Z 1107.8 2024-08-24T08:05:38.000Z 1106.4 2024-08-24T08:05:41.000Z 1105.5 2024-08-24T08:05:44.000Z 1104.2 2024-08-24T08:05:47.000Z 1103.5 2024-08-24T08:05:50.000Z 1102.7 2024-08-24T08:05:53.000Z 1102.3 2024-08-24T08:05:56.000Z 1101.4 2024-08-24T08:05:59.000Z 1100.8 2024-08-24T08:06:02.000Z 1099.6 2024-08-24T08:06:04.000Z 1098.1 2024-08-24T08:06:07.000Z 1097.1 2024-08-24T08:06:10.000Z 1096.1 2024-08-24T08:06:14.000Z 1095.5 2024-08-24T08:06:17.000Z 1095.1 2024-08-24T08:06:19.000Z 1093.6 2024-08-24T08:06:21.000Z 1093.6 2024-08-24T08:06:23.000Z 1094.5 2024-08-24T08:06:25.000Z 1096.6 2024-08-24T08:06:28.000Z 1097.8 2024-08-24T08:06:31.000Z 1096.6 2024-08-24T08:06:39.000Z 1095.3 2024-08-24T08:06:44.000Z 1096.5 2024-08-24T08:06:47.000Z 1096 2024-08-24T08:06:49.000Z 1097.3 2024-08-24T08:06:51.000Z 1097.7 2024-08-24T08:06:53.000Z 1098.5 2024-08-24T08:06:55.000Z 1098.6 2024-08-24T08:06:57.000Z 1099 2024-08-24T08:06:59.000Z 1098.7 2024-08-24T08:07:01.000Z 1097.7 2024-08-24T08:07:03.000Z 1097.1 2024-08-24T08:07:05.000Z 1097 2024-08-24T08:07:07.000Z 1098 2024-08-24T08:07:10.000Z 1098.9 2024-08-24T08:07:13.000Z 1101.4 2024-08-24T08:07:16.000Z 1102.5 2024-08-24T08:07:19.000Z 1103.8 2024-08-24T08:07:22.000Z 1103.7 2024-08-24T08:07:25.000Z 1103 2024-08-24T08:07:27.000Z 1103.5 2024-08-24T08:07:29.000Z 1103.8 2024-08-24T08:07:31.000Z 1102.4 2024-08-24T08:07:34.000Z 1101.2 2024-08-24T08:07:36.000Z 1100.3 2024-08-24T08:07:38.000Z 1100.5 2024-08-24T08:07:40.000Z 1099.7 2024-08-24T08:07:42.000Z 1100.3 2024-08-24T08:07:44.000Z 1102 2024-08-24T08:07:46.000Z 1101.9 2024-08-24T08:07:48.000Z 1101 2024-08-24T08:07:51.000Z 1101.1 2024-08-24T08:07:53.000Z 1100.8 2024-08-24T08:07:55.000Z 1099.1 2024-08-24T08:07:57.000Z 1098.9 2024-08-24T08:07:59.000Z 1098.8 2024-08-24T08:08:00.000Z 1098 2024-08-24T08:08:01.000Z 1097.9 2024-08-24T08:08:02.000Z 1097.5 2024-08-24T08:08:03.000Z 1095.7 2024-08-24T08:08:04.000Z 1094.8 2024-08-24T08:08:05.000Z 1094.6 2024-08-24T08:08:06.000Z 1094 2024-08-24T08:08:07.000Z 1093.3 2024-08-24T08:08:08.000Z 1092.7 2024-08-24T08:08:09.000Z 1092.1 2024-08-24T08:08:10.000Z 1091.7 2024-08-24T08:08:11.000Z 1091.6 2024-08-24T08:08:12.000Z 1091.3 2024-08-24T08:08:13.000Z 1091.3 2024-08-24T08:08:14.000Z 1091.5 2024-08-24T08:08:16.000Z 1091.6 2024-08-24T08:08:18.000Z 1092.7 2024-08-24T08:08:20.000Z 1093.5 2024-08-24T08:08:23.000Z 1092.9 2024-08-24T08:08:25.000Z 1091.4 2024-08-24T08:08:27.000Z 1090.9 2024-08-24T08:08:29.000Z 1090.5 2024-08-24T08:08:31.000Z 1090.1 2024-08-24T08:08:33.000Z 1089.5 2024-08-24T08:08:34.000Z 1089.4 2024-08-24T08:08:35.000Z 1089.4 2024-08-24T08:08:36.000Z 1089.3 2024-08-24T08:08:37.000Z 1089.3 2024-08-24T08:08:38.000Z 1089.5 2024-08-24T08:08:40.000Z 1089.9 2024-08-24T08:08:42.000Z 1090.7 2024-08-24T08:08:44.000Z 1091.4 2024-08-24T08:08:46.000Z 1091.8 2024-08-24T08:08:48.000Z 1092.7 2024-08-24T08:08:50.000Z 1093.6 2024-08-24T08:08:52.000Z 1094.1 2024-08-24T08:08:54.000Z 1094.5 2024-08-24T08:08:56.000Z 1095.2 2024-08-24T08:08:58.000Z 1096.3 2024-08-24T08:09:00.000Z 1096.2 2024-08-24T08:09:03.000Z 1096.5 2024-08-24T08:09:06.000Z 1096.5 2024-08-24T08:09:09.000Z 1095.7 2024-08-24T08:09:12.000Z 1095.6 2024-08-24T08:09:15.000Z 1095.9 2024-08-24T08:09:18.000Z 1096.1 2024-08-24T08:09:20.000Z 1096.6 2024-08-24T08:09:23.000Z 1097.1 2024-08-24T08:09:26.000Z 1097.1 2024-08-24T08:09:28.000Z 1097.2 2024-08-24T08:09:30.000Z 1097 2024-08-24T08:09:32.000Z 1096.8 2024-08-24T08:09:34.000Z 1097 2024-08-24T08:09:36.000Z 1096.5 2024-08-24T08:09:38.000Z 1095.3 2024-08-24T08:09:40.000Z 1094.9 2024-08-24T08:09:42.000Z 1095 2024-08-24T08:09:44.000Z 1095.1 2024-08-24T08:09:46.000Z 1095.1 2024-08-24T08:09:48.000Z 1095 2024-08-24T08:09:50.000Z 1095.5 2024-08-24T08:09:52.000Z 1096.5 2024-08-24T08:09:54.000Z 1097.1 2024-08-24T08:09:56.000Z 1097.5 2024-08-24T08:09:58.000Z 1098 2024-08-24T08:10:00.000Z 1098.2 2024-08-24T08:10:02.000Z 1098.6 2024-08-24T08:10:04.000Z 1099.2 2024-08-24T08:10:06.000Z 1100.2 2024-08-24T08:10:09.000Z 1100.8 2024-08-24T08:10:12.000Z 1101.3 2024-08-24T08:10:15.000Z 1101.4 2024-08-24T08:10:17.000Z 1101.2 2024-08-24T08:10:19.000Z 1100.1 2024-08-24T08:10:22.000Z 1101.1 2024-08-24T08:10:24.000Z 1101.8 2024-08-24T08:10:26.000Z 1102 2024-08-24T08:10:29.000Z 1102.4 2024-08-24T08:10:32.000Z 1102.7 2024-08-24T08:10:35.000Z 1102.9 2024-08-24T08:10:38.000Z 1103 2024-08-24T08:10:41.000Z 1104.1 2024-08-24T08:10:44.000Z 1105 2024-08-24T08:10:46.000Z 1105.6 2024-08-24T08:10:49.000Z 1105.8 2024-08-24T08:10:52.000Z 1105 2024-08-24T08:10:55.000Z 1104.2 2024-08-24T08:10:58.000Z 1103.8 2024-08-24T08:11:00.000Z 1102.9 2024-08-24T08:11:02.000Z 1102 2024-08-24T08:11:04.000Z 1101.5 2024-08-24T08:11:06.000Z 1100.8 2024-08-24T08:11:09.000Z 1101.3 2024-08-24T08:11:11.000Z 1101.5 2024-08-24T08:11:13.000Z 1101.3 2024-08-24T08:11:15.000Z 1101 2024-08-24T08:11:17.000Z 1101.6 2024-08-24T08:11:19.000Z 1101.1 2024-08-24T08:11:21.000Z 1100.2 2024-08-24T08:11:23.000Z 1099.8 2024-08-24T08:11:25.000Z 1099.4 2024-08-24T08:11:27.000Z 1098.7 2024-08-24T08:11:29.000Z 1097 2024-08-24T08:11:31.000Z 1096.3 2024-08-24T08:11:33.000Z 1096.2 2024-08-24T08:11:36.000Z 1095.9 2024-08-24T08:11:38.000Z 1095.1 2024-08-24T08:11:40.000Z 1094.7 2024-08-24T08:11:42.000Z 1094.3 2024-08-24T08:11:44.000Z 1093.6 2024-08-24T08:11:46.000Z 1092.9 2024-08-24T08:11:47.000Z 1092.4 2024-08-24T08:11:48.000Z 1092.2 2024-08-24T08:11:49.000Z 1092.2 2024-08-24T08:11:50.000Z 1092.2 2024-08-24T08:11:51.000Z 1092.1 2024-08-24T08:11:52.000Z 1092.2 2024-08-24T08:11:53.000Z 1092.7 2024-08-24T08:11:55.000Z 1093.4 2024-08-24T08:11:57.000Z 1093.8 2024-08-24T08:11:59.000Z 1093.9 2024-08-24T08:12:01.000Z 1094 2024-08-24T08:12:03.000Z 1094.2 2024-08-24T08:12:05.000Z 1094.2 2024-08-24T08:12:07.000Z 1094.3 2024-08-24T08:12:09.000Z 1094.2 2024-08-24T08:12:12.000Z 1094.1 2024-08-24T08:12:14.000Z 1094.1 2024-08-24T08:12:16.000Z 1094 2024-08-24T08:12:18.000Z 1093.7 2024-08-24T08:12:20.000Z 1093.4 2024-08-24T08:12:22.000Z 1093.1 2024-08-24T08:12:24.000Z 1093 2024-08-24T08:12:26.000Z 1093 2024-08-24T08:12:28.000Z 1092.8 2024-08-24T08:12:30.000Z 1092.8 2024-08-24T08:12:32.000Z 1092.8 2024-08-24T08:12:34.000Z 1092.6 2024-08-24T08:12:36.000Z 1092.5 2024-08-24T08:12:38.000Z 1092.5 2024-08-24T08:12:40.000Z 1092.5 2024-08-24T08:12:42.000Z 1092.7 2024-08-24T08:12:44.000Z 1092.7 2024-08-24T08:12:46.000Z 1092.9 2024-08-24T08:12:48.000Z 1092.9 2024-08-24T08:12:50.000Z 1092.8 2024-08-24T08:12:52.000Z 1092.7 2024-08-24T08:12:54.000Z 1092.7 2024-08-24T08:12:56.000Z 1092.5 2024-08-24T08:12:58.000Z 1092.4 2024-08-24T08:13:00.000Z 1092.3 2024-08-24T08:13:02.000Z 1092.2 2024-08-24T08:13:04.000Z 1091.9 2024-08-24T08:13:06.000Z 1091.8 2024-08-24T08:13:08.000Z 1091.7 2024-08-24T08:13:10.000Z 1091.3 2024-08-24T08:13:12.000Z 1090.9 2024-08-24T08:13:14.000Z 1090.6 2024-08-24T08:13:16.000Z 1090.3 2024-08-24T08:13:18.000Z 1090.1 2024-08-24T08:13:22.000Z 1090 2024-08-24T08:13:26.000Z 1089.8 2024-08-24T08:13:29.000Z 1089.6 2024-08-24T08:13:32.000Z 1089.8 2024-08-24T08:13:35.000Z 1090 2024-08-24T08:13:38.000Z 1090.2 2024-08-24T08:13:40.000Z 1090.2 2024-08-24T08:13:42.000Z 1090.2 2024-08-24T08:13:44.000Z 1090.6 2024-08-24T08:13:46.000Z 1090.6 2024-08-24T08:13:48.000Z 1090.5 2024-08-24T08:13:50.000Z 1090.5 2024-08-24T08:13:52.000Z 1090.4 2024-08-24T08:13:54.000Z 1090.3 2024-08-24T08:13:56.000Z 1090.2 2024-08-24T08:13:58.000Z 1090.1 2024-08-24T08:14:00.000Z 1090.1 2024-08-24T08:14:02.000Z 1090.1 2024-08-24T08:14:04.000Z 1090.1 2024-08-24T08:14:06.000Z 1090.3 2024-08-24T08:14:07.000Z 1090.4 2024-08-24T08:14:08.000Z 1090.4 2024-08-24T08:14:09.000Z 1090.4 2024-08-24T08:14:10.000Z 1090.4 2024-08-24T08:14:11.000Z 1090.5 2024-08-24T08:14:12.000Z 1090.7 2024-08-24T08:14:13.000Z 1090.6 2024-08-24T08:14:14.000Z 1090.6 2024-08-24T08:14:15.000Z 1090.6 2024-08-24T08:14:16.000Z 1090.7 2024-08-24T08:14:17.000Z 1090.7 2024-08-24T08:14:18.000Z 1090.9 2024-08-24T08:14:19.000Z 1091 2024-08-24T08:14:20.000Z 1091.2 2024-08-24T08:14:22.000Z 1091.6 2024-08-24T08:14:24.000Z 1091.7 2024-08-24T08:14:26.000Z 1092 2024-08-24T08:14:28.000Z 1092.2 2024-08-24T08:14:30.000Z 1092.6 2024-08-24T08:14:32.000Z 1092.9 2024-08-24T08:14:34.000Z 1093.3 2024-08-24T08:14:36.000Z 1093.7 2024-08-24T08:14:38.000Z 1093.8 2024-08-24T08:14:40.000Z 1094 2024-08-24T08:14:42.000Z 1093.9 2024-08-24T08:14:44.000Z 1094 2024-08-24T08:14:46.000Z 1094.1 2024-08-24T08:14:48.000Z 1094.2 2024-08-24T08:14:50.000Z 1094.2 2024-08-24T08:14:52.000Z 1094.2 2024-08-24T08:14:54.000Z 1094.1 2024-08-24T08:14:56.000Z 1094.5 2024-08-24T08:14:58.000Z 1094.8 2024-08-24T08:15:00.000Z 1095.1 2024-08-24T08:15:02.000Z 1095.2 2024-08-24T08:15:04.000Z 1095.2 2024-08-24T08:15:06.000Z 1095.3 2024-08-24T08:15:08.000Z 1095.3 2024-08-24T08:15:10.000Z 1095.3 2024-08-24T08:15:12.000Z 1095.3 2024-08-24T08:15:14.000Z 1095.2 2024-08-24T08:15:16.000Z 1095.5 2024-08-24T08:15:18.000Z 1095.5 2024-08-24T08:15:20.000Z 1095.5 2024-08-24T08:15:22.000Z 1095.5 2024-08-24T08:15:24.000Z 1095.3 2024-08-24T08:15:26.000Z 1095.3 2024-08-24T08:15:28.000Z 1095 2024-08-24T08:15:30.000Z 1094.9 2024-08-24T08:15:32.000Z 1094.8 2024-08-24T08:15:34.000Z 1094.9 2024-08-24T08:15:36.000Z 1095.2 2024-08-24T08:15:38.000Z 1095.3 2024-08-24T08:15:40.000Z 1095.2 2024-08-24T08:15:43.000Z 1095 2024-08-24T08:15:45.000Z 1095 2024-08-24T08:15:47.000Z 1094.8 2024-08-24T08:15:49.000Z 1094.6 2024-08-24T08:15:51.000Z 1094.5 2024-08-24T08:15:53.000Z 1094 2024-08-24T08:15:58.000Z 1094.3 2024-08-24T08:16:26.000Z 1094.8 2024-08-24T08:16:32.000Z 1095 2024-08-24T08:16:36.000Z 1094.9 2024-08-24T08:16:39.000Z 1094.9 2024-08-24T08:16:41.000Z 1095.1 2024-08-24T08:16:43.000Z 1095.3 2024-08-24T08:16:45.000Z 1095.5 2024-08-24T08:16:47.000Z 1095.6 2024-08-24T08:16:49.000Z 1095.9 2024-08-24T08:16:51.000Z 1096 2024-08-24T08:16:53.000Z 1096.3 2024-08-24T08:16:55.000Z 1096.4 2024-08-24T08:16:57.000Z 1096.8 2024-08-24T08:16:59.000Z 1096.9 2024-08-24T08:17:01.000Z 1097 2024-08-24T08:17:03.000Z 1097.2 2024-08-24T08:17:05.000Z 1097.4 2024-08-24T08:17:07.000Z 1097.7 2024-08-24T08:17:09.000Z 1097.9 2024-08-24T08:17:11.000Z 1098.2 2024-08-24T08:17:13.000Z 1098.2 2024-08-24T08:17:15.000Z 1098.4 2024-08-24T08:17:17.000Z 1098.5 2024-08-24T08:17:19.000Z 1098.5 2024-08-24T08:17:21.000Z 1098.6 2024-08-24T08:17:23.000Z 1098.8 2024-08-24T08:17:25.000Z 1098.8 2024-08-24T08:17:27.000Z 1098.9 2024-08-24T08:17:29.000Z 1099.2 2024-08-24T08:17:31.000Z 1099.2 2024-08-24T08:17:33.000Z 1099.2 2024-08-24T08:17:35.000Z 1099.6 2024-08-24T08:17:37.000Z 1099.7 2024-08-24T08:17:39.000Z 1099.8 2024-08-24T08:17:41.000Z 1100.1 2024-08-24T08:17:43.000Z 1100.2 2024-08-24T08:17:45.000Z 1100.6 2024-08-24T08:17:47.000Z 1100.9 2024-08-24T08:17:50.000Z 1100.9 2024-08-24T08:17:52.000Z 1101 2024-08-24T08:17:54.000Z 1101.2 2024-08-24T08:17:57.000Z 1101.4 2024-08-24T08:18:00.000Z 1101.6 2024-08-24T08:18:04.000Z 1101.7 2024-08-24T08:18:08.000Z 1102 2024-08-24T08:18:11.000Z 1102.3 2024-08-24T08:18:15.000Z 1102.5 2024-08-24T08:18:19.000Z 1102.7 2024-08-24T08:18:22.000Z 1103 2024-08-24T08:18:25.000Z 1103.3 2024-08-24T08:18:28.000Z 1103.6 2024-08-24T08:18:30.000Z 1104.2 2024-08-24T08:18:32.000Z 1104.8 2024-08-24T08:18:35.000Z 1105 2024-08-24T08:18:38.000Z 1105.8 2024-08-24T08:18:41.000Z 1106.6 2024-08-24T08:18:45.000Z 1107.3 2024-08-24T08:18:48.000Z 1107.4 2024-08-24T08:18:50.000Z 1107.7 2024-08-24T08:18:52.000Z 1107.6 2024-08-24T08:18:54.000Z 1107.7 2024-08-24T08:18:56.000Z 1107.9 2024-08-24T08:18:58.000Z 1108.1 2024-08-24T08:19:00.000Z 1108.1 2024-08-24T08:19:03.000Z 1107.8 2024-08-24T08:19:06.000Z 1108 2024-08-24T08:19:09.000Z 1108.3 2024-08-24T08:19:13.000Z 1108.5 2024-08-24T08:19:16.000Z 1108.6 2024-08-24T08:19:19.000Z 1108.8 2024-08-24T08:19:22.000Z 1109.2 2024-08-24T08:19:25.000Z 1108.8 2024-08-24T08:19:29.000Z 1108.4 2024-08-24T08:19:33.000Z 1108.7 2024-08-24T08:19:37.000Z 1108.6 2024-08-24T08:19:41.000Z 1108.9 2024-08-24T08:19:44.000Z 1109 2024-08-24T08:19:47.000Z 1109.2 2024-08-24T08:19:50.000Z 1109.4 2024-08-24T08:19:53.000Z 1109.7 2024-08-24T08:19:55.000Z 1109.7 2024-08-24T08:19:59.000Z 1109.5 2024-08-24T08:20:03.000Z 1109.5 2024-08-24T08:20:06.000Z 1109.5 2024-08-24T08:20:09.000Z 1108.9 2024-08-24T08:20:12.000Z 1108.8 2024-08-24T08:20:14.000Z 1108.9 2024-08-24T08:20:16.000Z 1108.8 2024-08-24T08:20:18.000Z 1108.3 2024-08-24T08:20:20.000Z 1107.9 2024-08-24T08:20:22.000Z 1107.8 2024-08-24T08:20:24.000Z 1107.4 2024-08-24T08:20:26.000Z 1107.1 2024-08-24T08:20:28.000Z 1107.2 2024-08-24T08:20:30.000Z 1106.9 2024-08-24T08:20:33.000Z 1106.8 2024-08-24T08:20:36.000Z 1106.9 2024-08-24T08:20:39.000Z 1106.9 2024-08-24T08:20:41.000Z 1106.5 2024-08-24T08:20:44.000Z 1105.9 2024-08-24T08:20:48.000Z 1105.6 2024-08-24T08:20:52.000Z 1105.2 2024-08-24T08:20:55.000Z 1105.4 2024-08-24T08:20:58.000Z 1105.7 2024-08-24T08:21:01.000Z 1106.4 2024-08-24T08:21:05.000Z 1105.2 2024-08-24T08:21:38.000Z 1105.9 2024-08-24T09:05:49.000Z 1100.4 2024-08-24T09:06:32.000Z 1100.2 2024-08-24T09:06:35.000Z 1100.4 2024-08-24T09:06:38.000Z 1100.3 2024-08-24T09:06:41.000Z 1100.4 2024-08-24T09:06:44.000Z 1100.5 2024-08-24T09:06:48.000Z 1100.6 2024-08-24T09:06:52.000Z 1100.7 2024-08-24T09:06:55.000Z 1100.4 2024-08-24T09:06:57.000Z 1100.1 2024-08-24T09:06:59.000Z 1099.9 2024-08-24T09:07:02.000Z 1099.8 2024-08-24T09:07:05.000Z 1099.8 2024-08-24T09:07:07.000Z 1099.7 2024-08-24T09:07:09.000Z 1099.7 2024-08-24T09:07:11.000Z 1099.8 2024-08-24T09:07:13.000Z 1100.4 2024-08-24T09:07:16.000Z 1100.8 2024-08-24T09:07:18.000Z 1101.1 2024-08-24T09:07:20.000Z 1101.3 2024-08-24T09:07:23.000Z 1102 2024-08-24T09:07:27.000Z 1101.7 2024-08-24T09:07:53.000Z 1101.3 2024-08-24T09:07:55.000Z 1101 2024-08-24T09:07:57.000Z 1100.9 2024-08-24T09:07:59.000Z 1101 2024-08-24T09:08:00.000Z 1101.2 2024-08-24T09:08:02.000Z 1101.3 2024-08-24T09:08:04.000Z 1101.2 2024-08-24T09:08:05.000Z 1100.9 2024-08-24T09:08:07.000Z 1100.8 2024-08-24T09:08:09.000Z 1100.7 2024-08-24T09:08:11.000Z 1100.3 2024-08-24T09:10:22.000Z 1100.7 2024-08-24T09:10:25.000Z 1100.7 2024-08-24T09:10:28.000Z 1100.7 2024-08-24T09:10:31.000Z 1100.9 2024-08-24T09:10:34.000Z 1101.5 2024-08-24T09:10:37.000Z 1101.6 2024-08-24T09:10:40.000Z 1101.8 2024-08-24T09:10:43.000Z 1102.1 2024-08-24T09:10:46.000Z 1102.3 2024-08-24T09:10:49.000Z 1102.6 2024-08-24T09:10:52.000Z 1103.1 2024-08-24T09:10:55.000Z 1103.4 2024-08-24T09:10:58.000Z 1103.5 2024-08-24T09:11:01.000Z 1103.8 2024-08-24T09:11:04.000Z 1104 2024-08-24T09:11:07.000Z 1104.4 2024-08-24T09:11:10.000Z 1105 2024-08-24T09:11:13.000Z 1105.4 2024-08-24T09:11:16.000Z 1105.7 2024-08-24T09:11:20.000Z 1106.3 2024-08-24T09:11:24.000Z 1106.4 2024-08-24T09:11:28.000Z 1106.4 2024-08-24T09:11:31.000Z 1106.4 2024-08-24T09:11:34.000Z 1106.4 2024-08-24T09:11:37.000Z 1106.1 2024-08-24T09:11:40.000Z 1106 2024-08-24T09:11:42.000Z 1105.9 2024-08-24T09:11:45.000Z 1105.8 2024-08-24T09:11:48.000Z 1105.8 2024-08-24T09:11:51.000Z 1105.8 2024-08-24T09:11:54.000Z 1105.7 2024-08-24T09:11:57.000Z 1105.6 2024-08-24T09:12:00.000Z 1105.7 2024-08-24T09:12:02.000Z 1106.1 2024-08-24T09:12:04.000Z 1106.6 2024-08-24T09:12:07.000Z 1107.2 2024-08-24T09:12:10.000Z 1107.6 2024-08-24T09:12:13.000Z 1107.8 2024-08-24T09:12:16.000Z 1108 2024-08-24T09:12:18.000Z 1108.2 2024-08-24T09:12:20.000Z 1108.8 2024-08-24T09:12:22.000Z 1109 2024-08-24T09:12:24.000Z 1109.2 2024-08-24T09:12:26.000Z 1109.4 2024-08-24T09:12:28.000Z 1109.5 2024-08-24T09:12:30.000Z 1109.7 2024-08-24T09:12:32.000Z 1109.8 2024-08-24T09:12:34.000Z 1109.8 2024-08-24T09:12:36.000Z 1109.7 2024-08-24T09:12:38.000Z 1109.6 2024-08-24T09:12:40.000Z 1109.4 2024-08-24T09:12:42.000Z 1108.9 2024-08-24T09:12:44.000Z 1108.8 2024-08-24T09:12:46.000Z 1108.8 2024-08-24T09:12:48.000Z 1108.7 2024-08-24T09:12:50.000Z 1108.5 2024-08-24T09:12:52.000Z 1108.4 2024-08-24T09:12:54.000Z 1108.3 2024-08-24T09:12:56.000Z 1108.2 2024-08-24T09:12:58.000Z 1108.3 2024-08-24T09:13:00.000Z 1108.3 2024-08-24T09:13:02.000Z 1108.2 2024-08-24T09:13:04.000Z 1108.3 2024-08-24T09:13:06.000Z 1108.4 2024-08-24T09:13:08.000Z 1108.5 2024-08-24T09:13:10.000Z 1108.9 2024-08-24T09:13:12.000Z 1109.1 2024-08-24T09:13:14.000Z 1109.1 2024-08-24T09:13:16.000Z 1109.2 2024-08-24T09:13:18.000Z 1109.5 2024-08-24T09:13:20.000Z 1110 2024-08-24T09:13:22.000Z 1110.4 2024-08-24T09:13:25.000Z 1110.6 2024-08-24T09:13:28.000Z 1110.7 2024-08-24T09:13:31.000Z 1110.8 2024-08-24T09:13:33.000Z 1110.9 2024-08-24T09:13:35.000Z 1111 2024-08-24T09:13:37.000Z 1111.3 2024-08-24T09:13:40.000Z 1111.6 2024-08-24T09:13:43.000Z 1112.1 2024-08-24T09:13:46.000Z 1112.2 2024-08-24T09:13:49.000Z 1112.6 2024-08-24T09:13:52.000Z 1112.8 2024-08-24T09:13:54.000Z 1113.2 2024-08-24T09:13:57.000Z 1113.4 2024-08-24T09:14:00.000Z 1113.5 2024-08-24T09:14:02.000Z 1113.5 2024-08-24T09:14:04.000Z 1113.6 2024-08-24T09:14:06.000Z 1113.6 2024-08-24T09:14:08.000Z 1113.6 2024-08-24T09:14:10.000Z 1113.7 2024-08-24T09:14:12.000Z 1113.6 2024-08-24T09:14:14.000Z 1113.5 2024-08-24T09:14:17.000Z 1113.5 2024-08-24T09:14:21.000Z 1113.3 2024-08-24T09:14:23.000Z 1113.3 2024-08-24T09:14:25.000Z 1113.4 2024-08-24T09:14:27.000Z 1113.5 2024-08-24T09:14:29.000Z 1113.7 2024-08-24T09:14:31.000Z 1113.7 2024-08-24T09:14:33.000Z 1113.8 2024-08-24T09:14:35.000Z 1114.2 2024-08-24T09:14:37.000Z 1114.5 2024-08-24T09:14:39.000Z 1114.7 2024-08-24T09:14:41.000Z 1114.9 2024-08-24T09:14:43.000Z 1115.3 2024-08-24T09:14:45.000Z 1115.1 2024-08-24T09:14:48.000Z 1115 2024-08-24T09:14:50.000Z 1114.9 2024-08-24T09:14:52.000Z 1114.9 2024-08-24T09:14:54.000Z 1114.9 2024-08-24T09:14:56.000Z 1114.9 2024-08-24T09:14:58.000Z 1114.8 2024-08-24T09:15:00.000Z 1114.7 2024-08-24T09:15:02.000Z 1114.6 2024-08-24T09:15:04.000Z 1114.5 2024-08-24T09:15:06.000Z 1114.3 2024-08-24T09:15:08.000Z 1114.4 2024-08-24T09:15:10.000Z 1114.8 2024-08-24T09:15:12.000Z 1114.9 2024-08-24T09:15:14.000Z 1115 2024-08-24T09:15:16.000Z 1115.1 2024-08-24T09:15:18.000Z 1115.1 2024-08-24T09:15:20.000Z 1114.8 2024-08-24T09:15:22.000Z 1114.8 2024-08-24T09:15:24.000Z 1115.1 2024-08-24T09:15:26.000Z 1115.3 2024-08-24T09:15:28.000Z 1115.3 2024-08-24T09:15:30.000Z 1115.3 2024-08-24T09:15:32.000Z 1115.4 2024-08-24T09:15:34.000Z 1115.7 2024-08-24T09:15:36.000Z 1116.1 2024-08-24T09:15:38.000Z 1116.5 2024-08-24T09:15:41.000Z 1116.7 2024-08-24T09:15:44.000Z 1116.9 2024-08-24T09:15:47.000Z 1117.2 2024-08-24T09:15:49.000Z 1117.4 2024-08-24T09:15:52.000Z 1117.7 2024-08-24T09:15:55.000Z 1117.9 2024-08-24T09:15:58.000Z 1118 2024-08-24T09:16:00.000Z 1118.1 2024-08-24T09:16:02.000Z 1118 2024-08-24T09:16:04.000Z 1118.1 2024-08-24T09:16:06.000Z 1118.6 2024-08-24T09:16:08.000Z 1119.1 2024-08-24T09:16:10.000Z 1119.5 2024-08-24T09:16:12.000Z 1119.7 2024-08-24T09:16:14.000Z 1120.2 2024-08-24T09:16:16.000Z 1120.5 2024-08-24T09:16:18.000Z 1120.8 2024-08-24T09:16:20.000Z 1121 2024-08-24T09:16:22.000Z 1121.2 2024-08-24T09:16:24.000Z 1121.5 2024-08-24T09:16:26.000Z 1121.7 2024-08-24T09:16:29.000Z 1121.9 2024-08-24T09:16:32.000Z 1122.2 2024-08-24T09:16:34.000Z 1122.3 2024-08-24T09:16:36.000Z 1122.5 2024-08-24T09:16:39.000Z 1122.8 2024-08-24T09:16:42.000Z 1123 2024-08-24T09:16:45.000Z 1123.7 2024-08-24T09:16:48.000Z 1123.9 2024-08-24T09:16:51.000Z 1123.8 2024-08-24T09:16:54.000Z 1123.7 2024-08-24T09:16:58.000Z 1123.5 2024-08-24T09:17:01.000Z 1123.7 2024-08-24T09:17:04.000Z 1124.5 2024-08-24T09:17:07.000Z 1125.1 2024-08-24T09:17:11.000Z 1125.4 2024-08-24T09:17:14.000Z 1125.8 2024-08-24T09:17:17.000Z 1126.2 2024-08-24T09:17:20.000Z 1126.8 2024-08-24T09:17:23.000Z 1127.5 2024-08-24T09:17:26.000Z 1128.3 2024-08-24T09:17:29.000Z 1128.9 2024-08-24T09:17:32.000Z 1129.4 2024-08-24T09:17:36.000Z 1129.9 2024-08-24T09:17:40.000Z 1130.6 2024-08-24T09:17:44.000Z 1131.1 2024-08-24T09:17:48.000Z 1131.9 2024-08-24T09:17:52.000Z 1132.2 2024-08-24T09:17:56.000Z 1132.8 2024-08-24T09:18:00.000Z 1133.3 2024-08-24T09:18:05.000Z 1133.7 2024-08-24T09:18:08.000Z 1134.3 2024-08-24T09:18:11.000Z 1135 2024-08-24T09:18:14.000Z 1135.5 2024-08-24T09:18:17.000Z 1136 2024-08-24T09:18:20.000Z 1136.4 2024-08-24T09:18:23.000Z 1136.8 2024-08-24T09:18:26.000Z 1137.4 2024-08-24T09:18:29.000Z 1137.8 2024-08-24T09:18:32.000Z 1138.5 2024-08-24T09:18:35.000Z 1138.9 2024-08-24T09:18:38.000Z 1139.2 2024-08-24T09:18:41.000Z 1139.3 2024-08-24T09:18:45.000Z 1139.3 2024-08-24T09:18:49.000Z 1139.6 2024-08-24T09:18:52.000Z 1139.7 2024-08-24T09:18:56.000Z 1139.6 2024-08-24T09:19:00.000Z 1139.8 2024-08-24T09:19:03.000Z 1140.1 2024-08-24T09:19:06.000Z 1140.6 2024-08-24T09:19:10.000Z 1141 2024-08-24T09:19:13.000Z 1141.8 2024-08-24T09:19:16.000Z 1142.3 2024-08-24T09:19:19.000Z 1142.6 2024-08-24T09:19:22.000Z 1142.9 2024-08-24T09:19:25.000Z 1143 2024-08-24T09:19:28.000Z 1143.3 2024-08-24T09:19:31.000Z 1143.6 2024-08-24T09:19:34.000Z 1143.9 2024-08-24T09:19:37.000Z 1144.1 2024-08-24T09:19:40.000Z 1144.6 2024-08-24T09:19:43.000Z 1144.8 2024-08-24T09:19:46.000Z 1145.2 2024-08-24T09:19:49.000Z 1145.2 2024-08-24T09:19:52.000Z 1145.9 2024-08-24T09:19:55.000Z 1146.2 2024-08-24T09:19:58.000Z 1146.3 2024-08-24T09:20:01.000Z 1146.8 2024-08-24T09:20:07.000Z 1146.9 2024-08-24T09:20:10.000Z 1147 2024-08-24T09:20:13.000Z 1147.1 2024-08-24T09:20:16.000Z 1147.1 2024-08-24T09:20:19.000Z 1147.2 2024-08-24T09:20:22.000Z 1147.5 2024-08-24T09:20:26.000Z 1147.6 2024-08-24T09:20:30.000Z 1148 2024-08-24T09:20:33.000Z 1148.4 2024-08-24T09:20:37.000Z 1148.7 2024-08-24T09:20:40.000Z 1148.9 2024-08-24T09:20:43.000Z 1149.1 2024-08-24T09:20:47.000Z 1149.1 2024-08-24T09:20:51.000Z 1149 2024-08-24T09:20:55.000Z 1149.2 2024-08-24T09:20:57.000Z 1150 2024-08-24T09:20:59.000Z 1151.5 2024-08-24T09:21:01.000Z 1152.8 2024-08-24T09:21:04.000Z 1154.5 2024-08-24T09:21:10.000Z 1155.6 2024-08-24T09:21:21.000Z 1156.8 2024-08-24T09:21:26.000Z 1158.5 2024-08-24T09:21:31.000Z 1160.2 2024-08-24T09:23:07.000Z 1160.6 2024-08-24T09:23:11.000Z 1160.7 2024-08-24T09:23:14.000Z 1160.7 2024-08-24T09:23:16.000Z 1160.7 2024-08-24T09:23:18.000Z 1160.6 2024-08-24T09:23:20.000Z 1160.5 2024-08-24T09:23:23.000Z 1160.4 2024-08-24T09:23:26.000Z 1160.4 2024-08-24T09:23:30.000Z 1160.7 2024-08-24T09:23:33.000Z 1161.3 2024-08-24T09:23:36.000Z 1162.2 2024-08-24T09:23:39.000Z 1162.9 2024-08-24T09:23:42.000Z 1164.1 2024-08-24T09:23:46.000Z 1164.7 2024-08-24T09:23:49.000Z 1165.7 2024-08-24T09:23:54.000Z 1167.3 2024-08-24T09:28:31.000Z 1166.3 2024-08-24T09:28:34.000Z 1166.5 2024-08-24T09:28:36.000Z 1166.8 2024-08-24T09:28:38.000Z 1167.6 2024-08-24T09:28:40.000Z 1168.3 2024-08-24T09:28:44.000Z 1168.7 2024-08-24T09:28:48.000Z 1168.8 2024-08-24T09:28:51.000Z 1169.6 2024-08-24T09:28:55.000Z 1170 2024-08-24T09:28:58.000Z 1170.3 2024-08-24T09:29:02.000Z 1170.7 2024-08-24T09:29:06.000Z 1171.3 2024-08-24T09:29:10.000Z 1171.6 2024-08-24T09:29:24.000Z 1172.1 2024-08-24T09:29:28.000Z 1172.1 2024-08-24T09:29:32.000Z 1172.1 2024-08-24T09:29:36.000Z 1171.8 2024-08-24T09:29:40.000Z 1171.7 2024-08-24T09:29:44.000Z 1172.5 2024-08-24T09:29:48.000Z 1173.3 2024-08-24T09:29:53.000Z 1173.8 2024-08-24T09:29:57.000Z 1174.1 2024-08-24T09:30:01.000Z 1174.7 2024-08-24T09:30:06.000Z 1175.3 2024-08-24T09:30:11.000Z 1175.5 2024-08-24T09:30:16.000Z 1175.5 2024-08-24T09:30:20.000Z 1176.4 2024-08-24T09:30:23.000Z 1177.1 2024-08-24T09:30:27.000Z 1178 2024-08-24T09:30:32.000Z 1178.2 2024-08-24T09:30:36.000Z 1179.2 2024-08-24T09:30:51.000Z 1179.4 2024-08-24T09:30:55.000Z 1179.6 2024-08-24T09:30:59.000Z 1180.4 2024-08-24T09:31:03.000Z 1180.6 2024-08-24T09:31:06.000Z 1181.1 2024-08-24T09:31:09.000Z 1181.4 2024-08-24T09:31:12.000Z 1181.7 2024-08-24T09:31:15.000Z 1182 2024-08-24T09:31:18.000Z 1182.3 2024-08-24T09:31:21.000Z 1183.6 2024-08-24T09:31:25.000Z 1184.5 2024-08-24T09:31:29.000Z 1185.4 2024-08-24T09:31:32.000Z 1186.1 2024-08-24T09:31:35.000Z 1186.3 2024-08-24T09:31:38.000Z 1186.7 2024-08-24T09:31:41.000Z 1188 2024-08-24T09:31:44.000Z 1189.1 2024-08-24T09:31:47.000Z 1189.9 2024-08-24T09:31:50.000Z 1190.1 2024-08-24T09:31:53.000Z 1190.3 2024-08-24T09:31:57.000Z 1189.5 2024-08-24T09:32:00.000Z 1189.9 2024-08-24T09:32:03.000Z 1189.8 2024-08-24T09:32:06.000Z 1189.8 2024-08-24T09:32:09.000Z 1189.9 2024-08-24T09:32:12.000Z 1190.1 2024-08-24T09:32:15.000Z 1190.7 2024-08-24T09:32:19.000Z 1190.6 2024-08-24T09:33:32.000Z 1191.2 2024-08-24T09:33:35.000Z 1191.8 2024-08-24T09:33:39.000Z 1192.2 2024-08-24T09:33:44.000Z 1191.8 2024-08-24T09:33:48.000Z 1191.5 2024-08-24T09:33:52.000Z 1192 2024-08-24T09:33:56.000Z 1192.5 2024-08-24T09:34:00.000Z 1192.7 2024-08-24T09:34:05.000Z 1192.9 2024-08-24T09:34:09.000Z 1193.1 2024-08-24T09:34:14.000Z 1193.4 2024-08-24T09:34:20.000Z 1193.8 2024-08-24T09:34:24.000Z 1194.7 2024-08-24T09:34:28.000Z 1194.7 2024-08-24T09:34:33.000Z 1195.3 2024-08-24T09:34:38.000Z 1196.4 2024-08-24T09:34:43.000Z 1196.5 2024-08-24T09:34:46.000Z 1196.8 2024-08-24T09:34:49.000Z 1197.5 2024-08-24T09:34:52.000Z 1198.1 2024-08-24T09:34:55.000Z 1198.8 2024-08-24T09:34:59.000Z 1199.9 2024-08-24T09:35:03.000Z 1200.8 2024-08-24T09:35:07.000Z 1202 2024-08-24T09:35:11.000Z 1202.8 2024-08-24T09:35:15.000Z 1204 2024-08-24T09:35:19.000Z 1204.5 2024-08-24T09:35:23.000Z 1204.7 2024-08-24T09:35:27.000Z 1204.5 2024-08-24T09:35:30.000Z 1204.2 2024-08-24T09:35:33.000Z 1203.5 2024-08-24T09:35:35.000Z 1203.2 2024-08-24T09:35:37.000Z 1202.5 2024-08-24T09:35:39.000Z 1202 2024-08-24T09:35:41.000Z 1201.6 2024-08-24T09:35:43.000Z 1201.4 2024-08-24T09:35:45.000Z 1201.5 2024-08-24T09:35:47.000Z 1201.8 2024-08-24T09:35:49.000Z 1202.5 2024-08-24T09:35:52.000Z 1203.2 2024-08-24T09:35:55.000Z 1202.7 2024-08-24T09:35:58.000Z 1202.6 2024-08-24T09:36:01.000Z 1202.8 2024-08-24T09:36:04.000Z 1203.6 2024-08-24T09:36:07.000Z 1203.7 2024-08-24T09:36:10.000Z 1204.1 2024-08-24T09:36:13.000Z 1204.5 2024-08-24T09:36:15.000Z 1204.6 2024-08-24T09:36:18.000Z 1204.7 2024-08-24T09:36:20.000Z 1205 2024-08-24T09:36:23.000Z 1205.3 2024-08-24T09:36:26.000Z 1205.5 2024-08-24T09:36:29.000Z 1205.1 2024-08-24T09:36:32.000Z 1204.8 2024-08-24T09:36:35.000Z 1204.8 2024-08-24T09:36:38.000Z 1205.1 2024-08-24T09:36:41.000Z 1205.1 2024-08-24T09:36:44.000Z 1205.6 2024-08-24T09:36:47.000Z 1206.8 2024-08-24T09:36:50.000Z 1207.4 2024-08-24T09:36:54.000Z 1207.4 2024-08-24T09:36:58.000Z 1207.3 2024-08-24T09:37:01.000Z 1207.5 2024-08-24T09:37:04.000Z 1207.6 2024-08-24T09:37:07.000Z 1207.9 2024-08-24T09:37:10.000Z 1208.7 2024-08-24T09:37:13.000Z 1208.8 2024-08-24T09:37:16.000Z 1208.9 2024-08-24T09:37:19.000Z 1209.6 2024-08-24T09:37:22.000Z 1209.3 2024-08-24T09:37:25.000Z 1209.1 2024-08-24T09:37:28.000Z 1209.4 2024-08-24T09:37:31.000Z 1209.8 2024-08-24T09:37:34.000Z 1210.7 2024-08-24T09:37:37.000Z 1211.2 2024-08-24T09:37:40.000Z 1211.7 2024-08-24T09:37:43.000Z 1212.3 2024-08-24T09:37:46.000Z 1212.3 2024-08-24T09:37:49.000Z 1212.5 2024-08-24T09:37:52.000Z 1212.6 2024-08-24T09:37:56.000Z 1212.4 2024-08-24T09:38:00.000Z 1212.2 2024-08-24T09:38:04.000Z 1211.5 2024-08-24T09:38:08.000Z 1211.3 2024-08-24T09:38:11.000Z 1211.4 2024-08-24T09:38:14.000Z 1211.6 2024-08-24T09:38:18.000Z 1211.6 2024-08-24T09:38:22.000Z 1211.7 2024-08-24T09:38:26.000Z 1211.8 2024-08-24T09:38:29.000Z 1211.6 2024-08-24T09:38:32.000Z 1210.7 2024-08-24T09:38:36.000Z 1210.4 2024-08-24T09:38:42.000Z 1210.4 2024-08-24T09:38:46.000Z 1210.1 2024-08-24T09:38:49.000Z 1209.8 2024-08-24T09:38:52.000Z 1209.7 2024-08-24T09:38:54.000Z 1209.4 2024-08-24T09:38:56.000Z 1208.8 2024-08-24T09:38:58.000Z 1208.6 2024-08-24T09:39:00.000Z 1208.7 2024-08-24T09:39:02.000Z 1208.7 2024-08-24T09:39:34.000Z 1208.9 2024-08-24T09:39:37.000Z 1209.6 2024-08-24T09:43:19.000Z 1209.9 2024-08-24T09:43:22.000Z 1211.1 2024-08-24T09:43:27.000Z 1211 2024-08-24T09:43:31.000Z 1211 2024-08-24T09:43:35.000Z 1211 2024-08-24T09:43:38.000Z 1211.3 2024-08-24T09:43:41.000Z 1211.6 2024-08-24T09:43:45.000Z 1212.1 2024-08-24T09:43:49.000Z 1212.7 2024-08-24T09:43:52.000Z 1212.7 2024-08-24T09:43:56.000Z 1212.7 2024-08-24T09:44:00.000Z 1212.6 2024-08-24T09:44:03.000Z 1212.6 2024-08-24T09:44:06.000Z 1213.1 2024-08-24T09:44:09.000Z 1213.7 2024-08-24T09:44:12.000Z 1214.2 2024-08-24T09:44:15.000Z 1214.4 2024-08-24T09:44:18.000Z 1215.1 2024-08-24T09:44:21.000Z 1215.2 2024-08-24T09:44:24.000Z 1215 2024-08-24T09:44:26.000Z 1215 2024-08-24T09:44:28.000Z 1215.7 2024-08-24T09:44:31.000Z 1215.9 2024-08-24T09:44:34.000Z 1215.9 2024-08-24T09:44:36.000Z 1216 2024-08-24T09:44:39.000Z 1216.3 2024-08-24T09:44:42.000Z 1216.7 2024-08-24T09:44:45.000Z 1217 2024-08-24T09:44:48.000Z 1217.4 2024-08-24T09:44:51.000Z 1217.9 2024-08-24T09:44:54.000Z 1218.7 2024-08-24T09:44:57.000Z 1219.2 2024-08-24T09:45:00.000Z 1220.3 2024-08-24T09:45:03.000Z 1220.2 2024-08-24T09:45:05.000Z 1220.4 2024-08-24T09:45:07.000Z 1220.6 2024-08-24T09:45:09.000Z 1220.8 2024-08-24T09:45:11.000Z 1221.4 2024-08-24T09:45:13.000Z 1221.4 2024-08-24T09:45:15.000Z 1221.3 2024-08-24T09:45:17.000Z 1221.2 2024-08-24T09:45:19.000Z 1220.8 2024-08-24T09:45:21.000Z 1219.8 2024-08-24T09:45:23.000Z 1219.6 2024-08-24T09:45:25.000Z 1220.2 2024-08-24T09:45:27.000Z 1220.6 2024-08-24T09:45:29.000Z 1221.1 2024-08-24T09:45:32.000Z 1221.4 2024-08-24T09:45:34.000Z 1222.7 2024-08-24T09:45:36.000Z 1223.5 2024-08-24T09:45:39.000Z 1223.9 2024-08-24T09:45:41.000Z 1224.1 2024-08-24T09:45:43.000Z 1225.1 2024-08-24T09:45:46.000Z 1226.1 2024-08-24T09:45:49.000Z 1227.6 2024-08-24T09:45:52.000Z 1228.4 2024-08-24T09:45:56.000Z 1229.1 2024-08-24T09:46:13.000Z 1228.7 2024-08-24T09:46:15.000Z 1227.1 2024-08-24T09:46:17.000Z 1226.8 2024-08-24T09:46:19.000Z 1227.4 2024-08-24T09:46:21.000Z 1227.8 2024-08-24T09:46:23.000Z 1227.9 2024-08-24T09:46:24.000Z 1227.8 2024-08-24T09:46:26.000Z 1228.3 2024-08-24T09:46:28.000Z 1229.2 2024-08-24T09:46:31.000Z 1229.5 2024-08-24T09:46:34.000Z 1229.7 2024-08-24T09:46:36.000Z 1229.9 2024-08-24T09:46:38.000Z 1229.6 2024-08-24T09:46:40.000Z 1229.7 2024-08-24T09:46:42.000Z 1231.1 2024-08-24T09:46:46.000Z 1231.9 2024-08-24T09:46:49.000Z 1233 2024-08-24T09:46:53.000Z 1232.8 2024-08-24T09:46:56.000Z 1232.6 2024-08-24T09:46:58.000Z 1232.4 2024-08-24T09:47:00.000Z 1231.8 2024-08-24T09:47:03.000Z 1231.7 2024-08-24T09:47:05.000Z 1231.9 2024-08-24T09:47:08.000Z 1231.8 2024-08-24T09:47:10.000Z 1231.1 2024-08-24T09:47:12.000Z 1230.8 2024-08-24T09:47:14.000Z 1230.7 2024-08-24T09:47:16.000Z 1230.3 2024-08-24T09:47:18.000Z 1228.9 2024-08-24T09:47:21.000Z 1228.5 2024-08-24T09:47:25.000Z 1228.5 2024-08-24T09:47:28.000Z 1228 2024-08-24T09:47:31.000Z 1227.7 2024-08-24T09:47:32.000Z 1227.5 2024-08-24T09:47:33.000Z 1227.4 2024-08-24T09:47:35.000Z 1227.7 2024-08-24T09:47:37.000Z 1227.8 2024-08-24T09:47:39.000Z 1227.9 2024-08-24T09:47:41.000Z 1227.7 2024-08-24T09:47:43.000Z 1227.5 2024-08-24T09:47:45.000Z 1227.8 2024-08-24T09:47:47.000Z 1228.2 2024-08-24T09:47:49.000Z 1229.7 2024-08-24T09:47:51.000Z 1230 2024-08-24T09:47:53.000Z 1230.1 2024-08-24T09:47:55.000Z 1229.8 2024-08-24T09:47:57.000Z 1229.8 2024-08-24T09:47:59.000Z 1231 2024-08-24T09:48:02.000Z 1232.1 2024-08-24T09:48:05.000Z 1231.9 2024-08-24T09:48:09.000Z 1232.1 2024-08-24T09:48:12.000Z 1232.7 2024-08-24T09:48:15.000Z 1232.7 2024-08-24T09:48:18.000Z 1233 2024-08-24T09:48:21.000Z 1233.6 2024-08-24T09:48:24.000Z 1233.4 2024-08-24T09:48:27.000Z 1233.2 2024-08-24T09:48:30.000Z 1233.2 2024-08-24T09:48:32.000Z 1234.1 2024-08-24T09:48:35.000Z 1234.5 2024-08-24T09:48:38.000Z 1234.9 2024-08-24T09:48:42.000Z 1234.6 2024-08-24T09:48:45.000Z 1235.5 2024-08-24T09:48:48.000Z 1235.9 2024-08-24T09:48:51.000Z 1236.9 2024-08-24T09:48:54.000Z 1237.4 2024-08-24T09:48:57.000Z 1238.4 2024-08-24T09:48:59.000Z 1239.8 2024-08-24T09:49:02.000Z 1240.3 2024-08-24T09:49:05.000Z 1240.3 2024-08-24T09:49:07.000Z 1241 2024-08-24T09:49:10.000Z 1241.2 2024-08-24T09:49:13.000Z 1241.1 2024-08-24T09:49:15.000Z 1241.1 2024-08-24T09:49:17.000Z 1241.2 2024-08-24T09:49:19.000Z 1241.2 2024-08-24T09:49:21.000Z 1241.5 2024-08-24T09:49:23.000Z 1241.8 2024-08-24T09:49:26.000Z 1241.4 2024-08-24T09:49:28.000Z 1241 2024-08-24T09:49:30.000Z 1240.6 2024-08-24T09:49:32.000Z 1239.2 2024-08-24T09:49:34.000Z 1238.4 2024-08-24T09:49:36.000Z 1237 2024-08-24T09:49:38.000Z 1236.5 2024-08-24T09:49:40.000Z 1236.2 2024-08-24T09:49:42.000Z 1236 2024-08-24T09:49:44.000Z 1235.9 2024-08-24T09:49:46.000Z 1235.8 2024-08-24T09:49:48.000Z 1235.4 2024-08-24T09:49:50.000Z 1235.3 2024-08-24T09:49:52.000Z 1235.8 2024-08-24T09:49:54.000Z 1236.5 2024-08-24T09:49:56.000Z 1236.9 2024-08-24T09:49:58.000Z 1237.2 2024-08-24T09:50:00.000Z 1238.1 2024-08-24T09:50:02.000Z 1238.7 2024-08-24T09:50:04.000Z 1239.3 2024-08-24T09:50:06.000Z 1240 2024-08-24T09:50:08.000Z 1241 2024-08-24T09:50:10.000Z 1242.3 2024-08-24T09:50:13.000Z 1244 2024-08-24T09:50:16.000Z 1245 2024-08-24T09:50:19.000Z 1245.2 2024-08-24T09:50:22.000Z 1245.1 2024-08-24T09:50:26.000Z 1245.7 2024-08-24T09:50:29.000Z 1246.1 2024-08-24T09:50:32.000Z 1245.9 2024-08-24T09:50:35.000Z 1245.6 2024-08-24T09:50:38.000Z 1245.1 2024-08-24T09:50:41.000Z 1244.8 2024-08-24T09:50:44.000Z 1244.4 2024-08-24T09:50:47.000Z 1244.4 2024-08-24T09:50:49.000Z 1244.2 2024-08-24T09:50:51.000Z 1244.3 2024-08-24T09:50:53.000Z 1244.4 2024-08-24T09:50:55.000Z 1244.6 2024-08-24T09:50:57.000Z 1244.7 2024-08-24T09:50:59.000Z 1244.7 2024-08-24T09:51:01.000Z 1244.6 2024-08-24T09:51:03.000Z 1244.3 2024-08-24T09:51:05.000Z 1244.2 2024-08-24T09:51:07.000Z 1244.3 2024-08-24T09:51:09.000Z 1244.3 2024-08-24T09:51:11.000Z 1244.2 2024-08-24T09:51:13.000Z 1244.1 2024-08-24T09:51:15.000Z 1243.7 2024-08-24T09:51:18.000Z 1243.5 2024-08-24T09:51:20.000Z 1243.4 2024-08-24T09:51:22.000Z 1243.5 2024-08-24T09:51:25.000Z 1243.6 2024-08-24T09:51:28.000Z 1243.9 2024-08-24T09:51:30.000Z 1244.2 2024-08-24T09:51:32.000Z 1244.3 2024-08-24T09:51:35.000Z 1244.2 2024-08-24T09:51:37.000Z 1244.5 2024-08-24T09:51:39.000Z 1244.7 2024-08-24T09:51:42.000Z 1244.3 2024-08-24T09:51:44.000Z 1243.9 2024-08-24T09:51:46.000Z 1244.3 2024-08-24T09:51:48.000Z 1245.1 2024-08-24T09:51:50.000Z 1245 2024-08-24T09:51:53.000Z 1244.5 2024-08-24T09:51:57.000Z 1244 2024-08-24T09:52:01.000Z 1243.3 2024-08-24T09:52:04.000Z 1242.2 2024-08-24T09:52:06.000Z 1241.7 2024-08-24T09:52:08.000Z 1241.7 2024-08-24T09:52:10.000Z 1241.9 2024-08-24T09:52:12.000Z 1241.9 2024-08-24T09:52:14.000Z 1241.4 2024-08-24T09:52:16.000Z 1241.2 2024-08-24T09:52:18.000Z 1241.4 2024-08-24T09:52:20.000Z 1241.8 2024-08-24T09:52:22.000Z 1242.8 2024-08-24T09:52:24.000Z 1243.9 2024-08-24T09:52:26.000Z 1244.6 2024-08-24T09:52:28.000Z 1245.2 2024-08-24T09:52:31.000Z 1245.6 2024-08-24T09:52:33.000Z 1246.7 2024-08-24T09:52:36.000Z 1246.9 2024-08-24T09:52:39.000Z 1247.1 2024-08-24T09:52:41.000Z 1247.1 2024-08-24T09:52:43.000Z 1247.3 2024-08-24T09:52:45.000Z 1247.6 2024-08-24T09:52:47.000Z 1247.2 2024-08-24T09:52:50.000Z 1247.2 2024-08-24T09:52:52.000Z 1247.7 2024-08-24T09:52:54.000Z 1247.7 2024-08-24T09:52:57.000Z 1247.7 2024-08-24T09:52:59.000Z 1248.8 2024-08-24T09:53:02.000Z 1249.4 2024-08-24T09:53:05.000Z 1249.7 2024-08-24T09:53:08.000Z 1250.1 2024-08-24T09:53:10.000Z 1250.1 2024-08-24T09:53:12.000Z 1250.3 2024-08-24T09:53:14.000Z 1250.8 2024-08-24T09:53:16.000Z 1251 2024-08-24T09:53:18.000Z 1251.3 2024-08-24T09:53:21.000Z 1251.5 2024-08-24T09:53:24.000Z 1252.2 2024-08-24T09:53:26.000Z 1252.9 2024-08-24T09:53:28.000Z 1253.5 2024-08-24T09:53:30.000Z 1253.9 2024-08-24T09:53:32.000Z 1254.5 2024-08-24T09:53:34.000Z 1255.6 2024-08-24T09:53:36.000Z 1256.2 2024-08-24T09:53:38.000Z 1256.5 2024-08-24T09:53:40.000Z 1257 2024-08-24T09:53:42.000Z 1257.3 2024-08-24T09:53:44.000Z 1257.6 2024-08-24T09:53:46.000Z 1258 2024-08-24T09:53:48.000Z 1257.8 2024-08-24T09:53:50.000Z 1258 2024-08-24T09:53:52.000Z 1257.8 2024-08-24T09:53:55.000Z 1257.1 2024-08-24T09:53:58.000Z 1256.9 2024-08-24T09:54:01.000Z 1256.9 2024-08-24T09:54:04.000Z 1256.9 2024-08-24T09:54:07.000Z 1256.9 2024-08-24T09:54:10.000Z 1257.2 2024-08-24T09:54:12.000Z 1257.6 2024-08-24T09:54:14.000Z 1258.9 2024-08-24T09:54:17.000Z 1260.3 2024-08-24T09:54:20.000Z 1260.9 2024-08-24T09:54:23.000Z 1261.5 2024-08-24T09:54:26.000Z 1261.9 2024-08-24T09:54:29.000Z 1263.1 2024-08-24T09:54:32.000Z 1264.4 2024-08-24T09:54:35.000Z 1264.8 2024-08-24T09:54:38.000Z 1265.2 2024-08-24T09:54:41.000Z 1266.3 2024-08-24T09:54:44.000Z 1267.1 2024-08-24T09:54:47.000Z 1266.9 2024-08-24T09:54:50.000Z 1266.6 2024-08-24T09:54:53.000Z 1266.9 2024-08-24T09:54:56.000Z 1267.1 2024-08-24T09:55:00.000Z 1267.1 2024-08-24T09:55:03.000Z 1267.4 2024-08-24T09:55:06.000Z 1267.5 2024-08-24T09:55:09.000Z 1267.7 2024-08-24T09:55:12.000Z 1268 2024-08-24T09:55:15.000Z 1267.9 2024-08-24T09:55:20.000Z 1266.7 2024-08-24T10:00:43.000Z 1268.1 2024-08-24T10:01:28.000Z 1268.5 2024-08-24T10:01:30.000Z 1268.7 2024-08-24T10:01:32.000Z 1269.5 2024-08-24T10:01:35.000Z 1269.8 2024-08-24T10:01:37.000Z 1270 2024-08-24T10:01:39.000Z 1270.2 2024-08-24T10:01:41.000Z 1270.5 2024-08-24T10:01:43.000Z 1270.9 2024-08-24T10:01:45.000Z 1271.1 2024-08-24T10:01:48.000Z 1271.1 2024-08-24T10:01:50.000Z 1271.4 2024-08-24T10:01:52.000Z 1271.6 2024-08-24T10:01:55.000Z 1271.8 2024-08-24T10:01:57.000Z 1272.4 2024-08-24T10:01:59.000Z 1272.7 2024-08-24T10:02:02.000Z 1273.2 2024-08-24T10:02:05.000Z 1273.5 2024-08-24T10:02:07.000Z 1273.7 2024-08-24T10:02:09.000Z 1273.7 2024-08-24T10:02:11.000Z 1274.2 2024-08-24T10:02:13.000Z 1274.5 2024-08-24T10:02:15.000Z 1274.7 2024-08-24T10:02:17.000Z 1274.8 2024-08-24T10:02:19.000Z 1274.8 2024-08-24T10:02:21.000Z 1274.9 2024-08-24T10:02:23.000Z 1275.1 2024-08-24T10:02:25.000Z 1275.2 2024-08-24T10:02:27.000Z 1275.7 2024-08-24T10:02:30.000Z 1276.1 2024-08-24T10:02:32.000Z 1276.5 2024-08-24T10:02:34.000Z 1276.9 2024-08-24T10:02:37.000Z 1277.8 2024-08-24T10:02:40.000Z 1278 2024-08-24T10:02:43.000Z 1278.6 2024-08-24T10:02:46.000Z 1278.4 2024-08-24T10:02:50.000Z 1278.2 2024-08-24T10:02:53.000Z 1278.1 2024-08-24T10:02:56.000Z 1278 2024-08-24T10:02:58.000Z 1277.9 2024-08-24T10:03:00.000Z 1278 2024-08-24T10:03:03.000Z 1278.8 2024-08-24T10:03:06.000Z 1278.8 2024-08-24T10:03:08.000Z 1278.4 2024-08-24T10:03:10.000Z 1278.3 2024-08-24T10:03:13.000Z 1278.8 2024-08-24T10:03:16.000Z 1279.3 2024-08-24T10:03:18.000Z 1279.8 2024-08-24T10:03:21.000Z 1279.9 2024-08-24T10:03:23.000Z 1280 2024-08-24T10:03:25.000Z 1280.3 2024-08-24T10:03:27.000Z 1280.5 2024-08-24T10:03:29.000Z 1281 2024-08-24T10:03:31.000Z 1280.9 2024-08-24T10:03:34.000Z 1280.8 2024-08-24T10:03:36.000Z 1280.7 2024-08-24T10:03:38.000Z 1280.3 2024-08-24T10:03:40.000Z 1280.1 2024-08-24T10:03:42.000Z 1280.1 2024-08-24T10:03:44.000Z 1279.9 2024-08-24T10:03:46.000Z 1279.5 2024-08-24T10:03:48.000Z 1279.4 2024-08-24T10:03:50.000Z 1279.2 2024-08-24T10:03:52.000Z 1279.2 2024-08-24T10:03:54.000Z 1279.4 2024-08-24T10:03:56.000Z 1279.9 2024-08-24T10:03:58.000Z 1280.1 2024-08-24T10:04:00.000Z 1279.9 2024-08-24T10:04:02.000Z 1279.7 2024-08-24T10:04:04.000Z 1280 2024-08-24T10:04:06.000Z 1280.4 2024-08-24T10:04:08.000Z 1280.3 2024-08-24T10:04:10.000Z 1280.1 2024-08-24T10:04:12.000Z 1279.9 2024-08-24T10:04:14.000Z 1280.1 2024-08-24T10:04:16.000Z 1280.3 2024-08-24T10:04:18.000Z 1280.5 2024-08-24T10:04:20.000Z 1280.6 2024-08-24T10:04:22.000Z 1280.6 2024-08-24T10:04:24.000Z 1280.7 2024-08-24T10:04:26.000Z 1281.1 2024-08-24T10:04:28.000Z 1281.2 2024-08-24T10:04:30.000Z 1281.3 2024-08-24T10:04:32.000Z 1280.5 2024-08-24T10:04:35.000Z 1280.6 2024-08-24T10:04:38.000Z 1280.8 2024-08-24T10:04:41.000Z 1281.1 2024-08-24T10:04:43.000Z 1281.2 2024-08-24T10:04:46.000Z 1280.6 2024-08-24T10:04:49.000Z 1281.5 2024-08-24T10:06:23.000Z 1281 2024-08-24T10:06:30.000Z 1281.5 2024-08-24T10:06:33.000Z 1282 2024-08-24T10:06:35.000Z 1281.9 2024-08-24T10:06:37.000Z 1282 2024-08-24T10:06:39.000Z 1282.1 2024-08-24T10:06:41.000Z 1282.3 2024-08-24T10:06:43.000Z 1282.2 2024-08-24T10:06:45.000Z 1281.8 2024-08-24T10:06:47.000Z 1281.9 2024-08-24T10:06:49.000Z 1282 2024-08-24T10:06:51.000Z 1282.1 2024-08-24T10:06:53.000Z 1282.2 2024-08-24T10:06:55.000Z 1282.1 2024-08-24T10:06:57.000Z 1281.8 2024-08-24T10:06:59.000Z 1281.7 2024-08-24T10:07:01.000Z 1281.8 2024-08-24T10:07:03.000Z 1281.9 2024-08-24T10:07:05.000Z 1282.2 2024-08-24T10:07:07.000Z 1282.3 2024-08-24T10:07:09.000Z 1282.2 2024-08-24T10:07:11.000Z 1282.4 2024-08-24T10:07:14.000Z 1282.8 2024-08-24T10:07:17.000Z 1282.9 2024-08-24T10:07:22.000Z 1282.7 2024-08-24T10:07:28.000Z 1282.7 2024-08-24T10:07:33.000Z 1281.9 2024-08-24T10:07:36.000Z 1281.4 2024-08-24T10:07:38.000Z 1280.7 2024-08-24T10:07:40.000Z 1280.2 2024-08-24T10:07:42.000Z 1280.2 2024-08-24T10:07:44.000Z 1280.3 2024-08-24T10:07:46.000Z 1280.5 2024-08-24T10:07:47.000Z 1280.4 2024-08-24T10:07:48.000Z 1280.5 2024-08-24T10:07:49.000Z 1280.4 2024-08-24T10:07:50.000Z 1280.2 2024-08-24T10:07:51.000Z 1280 2024-08-24T10:07:52.000Z 1279.7 2024-08-24T10:07:53.000Z 1279.2 2024-08-24T10:07:54.000Z 1278.8 2024-08-24T10:07:55.000Z 1278.2 2024-08-24T10:07:56.000Z 1277.9 2024-08-24T10:07:57.000Z 1277.6 2024-08-24T10:07:58.000Z 1277.1 2024-08-24T10:07:59.000Z 1277 2024-08-24T10:08:00.000Z 1276.6 2024-08-24T10:08:01.000Z 1276.5 2024-08-24T10:08:02.000Z 1276.5 2024-08-24T10:08:03.000Z 1276.6 2024-08-24T10:08:04.000Z 1277 2024-08-24T10:08:05.000Z 1277 2024-08-24T10:08:06.000Z 1277.1 2024-08-24T10:08:07.000Z 1277.3 2024-08-24T10:08:08.000Z 1277.4 2024-08-24T10:08:09.000Z 1277.3 2024-08-24T10:08:10.000Z 1277.5 2024-08-24T10:08:12.000Z 1277.6 2024-08-24T10:08:13.000Z 1277.6 2024-08-24T10:08:14.000Z 1277.1 2024-08-24T10:08:15.000Z 1276.3 2024-08-24T10:08:16.000Z 1276.1 2024-08-24T10:08:17.000Z 1275.9 2024-08-24T10:08:18.000Z 1275.7 2024-08-24T10:08:19.000Z 1275.5 2024-08-24T10:08:20.000Z 1275.1 2024-08-24T10:08:21.000Z 1275.1 2024-08-24T10:08:22.000Z 1274.8 2024-08-24T10:08:23.000Z 1274.7 2024-08-24T10:08:24.000Z 1274.6 2024-08-24T10:08:25.000Z 1274.8 2024-08-24T10:08:26.000Z 1274.9 2024-08-24T10:08:27.000Z 1275.5 2024-08-24T10:08:28.000Z 1276 2024-08-24T10:08:29.000Z 1276.4 2024-08-24T10:08:30.000Z 1276.6 2024-08-24T10:08:31.000Z 1276.5 2024-08-24T10:08:32.000Z 1276.5 2024-08-24T10:08:33.000Z 1276.2 2024-08-24T10:08:34.000Z 1276 2024-08-24T10:08:35.000Z 1275.9 2024-08-24T10:08:36.000Z 1275.5 2024-08-24T10:08:37.000Z 1275.4 2024-08-24T10:08:38.000Z 1275.5 2024-08-24T10:08:39.000Z 1275.5 2024-08-24T10:08:40.000Z 1275.7 2024-08-24T10:08:41.000Z 1275.6 2024-08-24T10:08:42.000Z 1275.5 2024-08-24T10:08:43.000Z 1275.5 2024-08-24T10:08:44.000Z 1274.3 2024-08-24T10:08:46.000Z 1273.7 2024-08-24T10:08:47.000Z 1272.9 2024-08-24T10:08:49.000Z 1272.1 2024-08-24T10:08:51.000Z 1271.1 2024-08-24T10:08:53.000Z 1270.3 2024-08-24T10:08:55.000Z 1269.7 2024-08-24T10:08:57.000Z 1269.3 2024-08-24T10:08:59.000Z 1269 2024-08-24T10:09:01.000Z 1268.3 2024-08-24T10:09:03.000Z 1267.9 2024-08-24T10:09:05.000Z 1267.8 2024-08-24T10:09:07.000Z 1267 2024-08-24T10:09:09.000Z 1265.5 2024-08-24T10:09:11.000Z 1264.7 2024-08-24T10:09:13.000Z 1264.3 2024-08-24T10:09:15.000Z 1264.4 2024-08-24T10:09:17.000Z 1265.4 2024-08-24T10:09:19.000Z 1265.7 2024-08-24T10:09:21.000Z 1265.7 2024-08-24T10:09:23.000Z 1265.9 2024-08-24T10:09:25.000Z 1266.2 2024-08-24T10:09:27.000Z 1266.1 2024-08-24T10:09:29.000Z 1265.6 2024-08-24T10:09:31.000Z 1265.1 2024-08-24T10:09:33.000Z 1264.9 2024-08-24T10:09:35.000Z 1264.7 2024-08-24T10:09:37.000Z 1264.2 2024-08-24T10:09:39.000Z 1263.8 2024-08-24T10:09:41.000Z 1263.6 2024-08-24T10:09:44.000Z 1263.8 2024-08-24T10:09:48.000Z 1263.5 2024-08-24T10:09:51.000Z 1263.3 2024-08-24T10:09:53.000Z 1263.1 2024-08-24T10:09:55.000Z 1262.8 2024-08-24T10:09:57.000Z 1263 2024-08-24T10:09:59.000Z 1263.2 2024-08-24T10:10:01.000Z 1263.4 2024-08-24T10:10:03.000Z 1263.1 2024-08-24T10:10:05.000Z 1262.9 2024-08-24T10:10:06.000Z 1261.8 2024-08-24T10:10:07.000Z 1262 2024-08-24T10:10:08.000Z 1262.1 2024-08-24T10:10:09.000Z 1262 2024-08-24T10:10:10.000Z 1261.8 2024-08-24T10:10:11.000Z 1261.8 2024-08-24T10:10:12.000Z 1261.3 2024-08-24T10:10:13.000Z 1261.2 2024-08-24T10:10:14.000Z 1259.7 2024-08-24T10:10:15.000Z 1259 2024-08-24T10:10:16.000Z 1258.4 2024-08-24T10:10:18.000Z 1257.9 2024-08-24T10:10:20.000Z 1257.9 2024-08-24T10:10:21.000Z 1257.6 2024-08-24T10:10:22.000Z 1257 2024-08-24T10:10:23.000Z 1256.8 2024-08-24T10:10:24.000Z 1256.3 2024-08-24T10:10:26.000Z 1256.3 2024-08-24T10:10:27.000Z 1256.2 2024-08-24T10:10:28.000Z 1256.3 2024-08-24T10:10:29.000Z 1256.4 2024-08-24T10:10:30.000Z 1256.2 2024-08-24T10:10:31.000Z 1256.1 2024-08-24T10:10:32.000Z 1256.1 2024-08-24T10:10:33.000Z 1256.2 2024-08-24T10:10:34.000Z 1256.3 2024-08-24T10:10:35.000Z 1256.4 2024-08-24T10:10:37.000Z 1255.2 2024-08-24T10:10:39.000Z 1255.2 2024-08-24T10:10:42.000Z 1255 2024-08-24T10:10:44.000Z 1254.7 2024-08-24T10:10:46.000Z 1254.1 2024-08-24T10:10:48.000Z 1254.4 2024-08-24T10:10:49.000Z 1253.7 2024-08-24T10:10:51.000Z 1253.6 2024-08-24T10:10:52.000Z 1253.4 2024-08-24T10:10:53.000Z 1253.4 2024-08-24T10:10:54.000Z 1253.6 2024-08-24T10:10:55.000Z 1253.6 2024-08-24T10:10:56.000Z 1253.6 2024-08-24T10:10:57.000Z 1253.4 2024-08-24T10:10:58.000Z 1252.9 2024-08-24T10:10:59.000Z 1252.2 2024-08-24T10:11:00.000Z 1251.6 2024-08-24T10:11:01.000Z 1251.2 2024-08-24T10:11:02.000Z 1250.7 2024-08-24T10:11:03.000Z 1250.3 2024-08-24T10:11:04.000Z 1250.2 2024-08-24T10:11:05.000Z 1249.4 2024-08-24T10:11:06.000Z 1248.5 2024-08-24T10:11:08.000Z 1248.3 2024-08-24T10:11:09.000Z 1247.4 2024-08-24T10:11:10.000Z 1246.9 2024-08-24T10:11:11.000Z 1246.6 2024-08-24T10:11:12.000Z 1246.6 2024-08-24T10:11:13.000Z 1246.1 2024-08-24T10:11:14.000Z 1246 2024-08-24T10:11:15.000Z 1246.1 2024-08-24T10:11:16.000Z 1246.6 2024-08-24T10:11:18.000Z 1247.4 2024-08-24T10:11:19.000Z 1247.7 2024-08-24T10:11:20.000Z 1247.5 2024-08-24T10:11:21.000Z 1247.3 2024-08-24T10:11:23.000Z 1246.3 2024-08-24T10:11:25.000Z 1245.7 2024-08-24T10:11:27.000Z 1245.1 2024-08-24T10:11:29.000Z 1244.6 2024-08-24T10:11:31.000Z 1244.1 2024-08-24T10:11:33.000Z 1243.8 2024-08-24T10:11:35.000Z 1243.1 2024-08-24T10:11:37.000Z 1242.4 2024-08-24T10:11:39.000Z 1241.5 2024-08-24T10:11:41.000Z 1240.7 2024-08-24T10:11:42.000Z 1240.2 2024-08-24T10:11:43.000Z 1239.7 2024-08-24T10:11:44.000Z 1239.2 2024-08-24T10:11:45.000Z 1238.9 2024-08-24T10:11:46.000Z 1238.6 2024-08-24T10:11:47.000Z 1238.5 2024-08-24T10:11:48.000Z 1238.2 2024-08-24T10:11:49.000Z 1237.5 2024-08-24T10:11:50.000Z 1237 2024-08-24T10:11:51.000Z 1236.5 2024-08-24T10:11:52.000Z 1235.6 2024-08-24T10:11:54.000Z 1234.7 2024-08-24T10:11:56.000Z 1233.9 2024-08-24T10:11:58.000Z 1232.6 2024-08-24T10:12:00.000Z 1232.4 2024-08-24T10:12:01.000Z 1231.5 2024-08-24T10:12:02.000Z 1231 2024-08-24T10:12:03.000Z 1230.5 2024-08-24T10:12:04.000Z 1230.4 2024-08-24T10:12:05.000Z 1229.8 2024-08-24T10:12:06.000Z 1229.5 2024-08-24T10:12:07.000Z 1229.1 2024-08-24T10:12:09.000Z 1229.1 2024-08-24T10:12:11.000Z 1228.8 2024-08-24T10:12:13.000Z 1227.9 2024-08-24T10:12:15.000Z 1227.6 2024-08-24T10:12:17.000Z 1227.4 2024-08-24T10:12:19.000Z 1227.3 2024-08-24T10:12:21.000Z 1227.1 2024-08-24T10:12:23.000Z 1226.5 2024-08-24T10:12:25.000Z 1226 2024-08-24T10:12:27.000Z 1225.6 2024-08-24T10:12:30.000Z 1225.6 2024-08-24T10:12:33.000Z 1227.4 2024-08-24T10:12:47.000Z 1226 2024-08-24T10:13:01.000Z 1225.7 2024-08-24T10:13:03.000Z 1225.8 2024-08-24T10:13:05.000Z 1225.6 2024-08-24T10:13:07.000Z 1225.5 2024-08-24T10:13:09.000Z 1225.4 2024-08-24T10:13:10.000Z 1225.3 2024-08-24T10:13:11.000Z 1225.3 2024-08-24T10:13:12.000Z 1225.2 2024-08-24T10:13:13.000Z 1224.8 2024-08-24T10:13:14.000Z 1224.7 2024-08-24T10:13:15.000Z 1224.6 2024-08-24T10:13:16.000Z 1224 2024-08-24T10:13:18.000Z 1223.5 2024-08-24T10:13:19.000Z 1223.4 2024-08-24T10:13:20.000Z 1223 2024-08-24T10:13:21.000Z 1222.7 2024-08-24T10:13:22.000Z 1222.6 2024-08-24T10:13:23.000Z 1221.8 2024-08-24T10:13:24.000Z 1220.8 2024-08-24T10:13:26.000Z 1219.9 2024-08-24T10:13:28.000Z 1219.2 2024-08-24T10:13:30.000Z 1218.9 2024-08-24T10:13:32.000Z 1218.6 2024-08-24T10:13:34.000Z 1218.4 2024-08-24T10:13:35.000Z 1218.3 2024-08-24T10:13:36.000Z 1217.9 2024-08-24T10:13:37.000Z 1217.5 2024-08-24T10:13:38.000Z 1216.8 2024-08-24T10:13:39.000Z 1216.4 2024-08-24T10:13:40.000Z 1215.6 2024-08-24T10:13:42.000Z 1214.2 2024-08-24T10:13:44.000Z 1212.9 2024-08-24T10:13:45.000Z 1212.3 2024-08-24T10:13:46.000Z 1211.7 2024-08-24T10:13:47.000Z 1211.6 2024-08-24T10:13:48.000Z 1211.3 2024-08-24T10:13:49.000Z 1209.9 2024-08-24T10:13:51.000Z 1209 2024-08-24T10:13:53.000Z 1208.3 2024-08-24T10:13:55.000Z 1206.9 2024-08-24T10:13:57.000Z 1206.5 2024-08-24T10:13:59.000Z 1206.6 2024-08-24T10:14:01.000Z 1206.6 2024-08-24T10:14:03.000Z 1205.9 2024-08-24T10:14:05.000Z 1205.4 2024-08-24T10:14:07.000Z 1204.7 2024-08-24T10:14:09.000Z 1204.3 2024-08-24T10:14:13.000Z 1204 2024-08-24T10:14:16.000Z 1203.8 2024-08-24T10:14:19.000Z 1203.6 2024-08-24T10:14:22.000Z 1203.1 2024-08-24T10:14:25.000Z 1202.5 2024-08-24T10:14:28.000Z 1201.8 2024-08-24T10:14:31.000Z 1200.3 2024-08-24T10:14:34.000Z 1199.7 2024-08-24T10:14:36.000Z 1199.1 2024-08-24T10:14:38.000Z 1198.7 2024-08-24T10:14:40.000Z 1198.6 2024-08-24T10:14:42.000Z 1198.5 2024-08-24T10:14:44.000Z 1197.9 2024-08-24T10:14:46.000Z 1197.6 2024-08-24T10:14:48.000Z 1197.4 2024-08-24T10:14:50.000Z 1196.9 2024-08-24T10:14:52.000Z 1196.6 2024-08-24T10:14:54.000Z 1195.9 2024-08-24T10:14:56.000Z 1195.6 2024-08-24T10:14:57.000Z 1195.5 2024-08-24T10:14:58.000Z 1195.1 2024-08-24T10:14:59.000Z 1194.4 2024-08-24T10:15:00.000Z 1193.8 2024-08-24T10:15:02.000Z 1193.5 2024-08-24T10:15:04.000Z 1192.6 2024-08-24T10:15:06.000Z 1192 2024-08-24T10:15:08.000Z 1191.6 2024-08-24T10:15:10.000Z 1190.9 2024-08-24T10:15:12.000Z 1190.1 2024-08-24T10:15:14.000Z 1189.4 2024-08-24T10:15:16.000Z 1188.9 2024-08-24T10:15:18.000Z 1188.3 2024-08-24T10:15:20.000Z 1188 2024-08-24T10:15:21.000Z 1187.7 2024-08-24T10:15:22.000Z 1187.2 2024-08-24T10:15:24.000Z 1186.7 2024-08-24T10:15:25.000Z 1186.1 2024-08-24T10:15:26.000Z 1183.8 2024-08-24T10:15:28.000Z 1182.8 2024-08-24T10:15:30.000Z 1182.1 2024-08-24T10:15:32.000Z 1181.6 2024-08-24T10:15:33.000Z 1181.6 2024-08-24T10:15:34.000Z 1180.8 2024-08-24T10:15:35.000Z 1179.3 2024-08-24T10:15:36.000Z 1178.2 2024-08-24T10:15:37.000Z 1177.6 2024-08-24T10:15:38.000Z 1177.1 2024-08-24T10:15:39.000Z 1176.7 2024-08-24T10:15:40.000Z 1176.3 2024-08-24T10:15:41.000Z 1175.9 2024-08-24T10:15:42.000Z 1175.6 2024-08-24T10:15:43.000Z 1175.3 2024-08-24T10:15:44.000Z 1175 2024-08-24T10:15:45.000Z 1174.4 2024-08-24T10:15:47.000Z 1173.9 2024-08-24T10:15:49.000Z 1173.4 2024-08-24T10:15:52.000Z 1172.7 2024-08-24T10:15:55.000Z 1172.1 2024-08-24T10:15:57.000Z 1171.3 2024-08-24T10:15:59.000Z 1170.7 2024-08-24T10:16:01.000Z 1170 2024-08-24T10:16:03.000Z 1169.6 2024-08-24T10:16:05.000Z 1169.3 2024-08-24T10:16:08.000Z 1169.1 2024-08-24T10:16:11.000Z 1168.8 2024-08-24T10:16:14.000Z 1168.8 2024-08-24T10:16:17.000Z 1168.9 2024-08-24T10:16:19.000Z 1168.2 2024-08-24T10:16:21.000Z 1167.7 2024-08-24T10:16:23.000Z 1167.5 2024-08-24T10:16:25.000Z 1167.3 2024-08-24T10:16:27.000Z 1167.1 2024-08-24T10:16:29.000Z 1166.6 2024-08-24T10:16:31.000Z 1166.1 2024-08-24T10:16:33.000Z 1165.5 2024-08-24T10:16:35.000Z 1165.2 2024-08-24T10:16:37.000Z 1164.5 2024-08-24T10:16:39.000Z 1164 2024-08-24T10:16:41.000Z 1163.7 2024-08-24T10:16:43.000Z 1162.7 2024-08-24T10:16:45.000Z 1162.3 2024-08-24T10:16:47.000Z 1162.1 2024-08-24T10:16:49.000Z 1161.7 2024-08-24T10:16:51.000Z 1161.5 2024-08-24T10:16:53.000Z 1160.9 2024-08-24T10:16:55.000Z 1160.3 2024-08-24T10:16:56.000Z 1160 2024-08-24T10:16:57.000Z 1159.8 2024-08-24T10:16:58.000Z 1159.3 2024-08-24T10:17:00.000Z 1158.9 2024-08-24T10:17:02.000Z 1158.6 2024-08-24T10:17:04.000Z 1157.4 2024-08-24T10:17:06.000Z 1156.1 2024-08-24T10:17:08.000Z 1155.3 2024-08-24T10:17:10.000Z 1155 2024-08-24T10:17:12.000Z 1154.9 2024-08-24T10:17:14.000Z 1154.7 2024-08-24T10:17:16.000Z 1154.5 2024-08-24T10:17:18.000Z 1154.2 2024-08-24T10:17:19.000Z 1153.5 2024-08-24T10:17:20.000Z 1153 2024-08-24T10:17:21.000Z 1152.3 2024-08-24T10:17:22.000Z 1151.6 2024-08-24T10:17:23.000Z 1150.9 2024-08-24T10:17:24.000Z 1150.2 2024-08-24T10:17:25.000Z 1149.7 2024-08-24T10:17:26.000Z 1149.4 2024-08-24T10:17:27.000Z 1149.2 2024-08-24T10:17:28.000Z 1149.1 2024-08-24T10:17:29.000Z 1148.9 2024-08-24T10:17:30.000Z 1148.7 2024-08-24T10:17:31.000Z 1148.5 2024-08-24T10:17:32.000Z 1148.4 2024-08-24T10:17:33.000Z 1148.3 2024-08-24T10:17:34.000Z 1148 2024-08-24T10:17:35.000Z 1147.7 2024-08-24T10:17:37.000Z 1147.1 2024-08-24T10:17:39.000Z 1146.7 2024-08-24T10:17:41.000Z 1146.3 2024-08-24T10:17:43.000Z 1145.2 2024-08-24T10:17:45.000Z 1144.3 2024-08-24T10:17:47.000Z 1143.7 2024-08-24T10:17:49.000Z 1143.4 2024-08-24T10:17:51.000Z 1143.2 2024-08-24T10:17:53.000Z 1142.6 2024-08-24T10:17:56.000Z 1142.4 2024-08-24T10:17:58.000Z 1142.3 2024-08-24T10:18:00.000Z 1142.2 2024-08-24T10:18:02.000Z 1142.3 2024-08-24T10:18:04.000Z 1142.3 2024-08-24T10:18:06.000Z 1142.7 2024-08-24T10:18:08.000Z 1143.3 2024-08-24T10:18:10.000Z 1143.6 2024-08-24T10:18:12.000Z 1143.8 2024-08-24T10:18:14.000Z 1144 2024-08-24T10:18:16.000Z 1144.3 2024-08-24T10:18:18.000Z 1144.8 2024-08-24T10:18:20.000Z 1144.8 2024-08-24T10:18:22.000Z 1144.8 2024-08-24T10:18:24.000Z 1145 2024-08-24T10:18:26.000Z 1145.5 2024-08-24T10:18:28.000Z 1145.7 2024-08-24T10:18:30.000Z 1145.5 2024-08-24T10:18:32.000Z 1145.2 2024-08-24T10:18:34.000Z 1145.4 2024-08-24T10:18:36.000Z 1145.5 2024-08-24T10:18:38.000Z 1145.6 2024-08-24T10:18:40.000Z 1146.2 2024-08-24T10:18:42.000Z 1146.2 2024-08-24T10:18:44.000Z 1145.7 2024-08-24T10:18:46.000Z 1145.2 2024-08-24T10:18:48.000Z 1145.1 2024-08-24T10:18:50.000Z 1145 2024-08-24T10:18:52.000Z 1145.7 2024-08-24T10:18:54.000Z 1146.7 2024-08-24T10:18:57.000Z 1146.6 2024-08-24T10:18:59.000Z 1146.4 2024-08-24T10:19:01.000Z 1146.4 2024-08-24T10:19:03.000Z 1145.7 2024-08-24T10:19:05.000Z 1145.3 2024-08-24T10:19:07.000Z 1145.5 2024-08-24T10:19:09.000Z 1145.6 2024-08-24T10:19:11.000Z 1145.7 2024-08-24T10:19:13.000Z 1145.8 2024-08-24T10:19:15.000Z 1146.3 2024-08-24T10:19:17.000Z 1146.6 2024-08-24T10:19:19.000Z 1146.5 2024-08-24T10:19:21.000Z 1146.1 2024-08-24T10:19:23.000Z 1146 2024-08-24T10:19:25.000Z 1145.8 2024-08-24T10:19:27.000Z 1145.8 2024-08-24T10:19:29.000Z 1145.8 2024-08-24T10:19:31.000Z 1145.8 2024-08-24T10:19:33.000Z 1145.6 2024-08-24T10:19:35.000Z 1145.6 2024-08-24T10:19:37.000Z 1145.6 2024-08-24T10:19:39.000Z 1145.3 2024-08-24T10:19:41.000Z 1145 2024-08-24T10:19:43.000Z 1144.8 2024-08-24T10:19:45.000Z 1144 2024-08-24T10:19:47.000Z 1143.6 2024-08-24T10:19:49.000Z 1143.5 2024-08-24T10:19:51.000Z 1143.6 2024-08-24T10:19:53.000Z 1143.6 2024-08-24T10:19:55.000Z 1143.6 2024-08-24T10:19:57.000Z 1143.1 2024-08-24T10:19:59.000Z 1142.5 2024-08-24T10:20:01.000Z 1142.3 2024-08-24T10:20:03.000Z 1142.2 2024-08-24T10:20:05.000Z 1141.9 2024-08-24T10:20:08.000Z 1141.7 2024-08-24T10:20:09.000Z 1141.7 2024-08-24T10:20:11.000Z 1141.6 2024-08-24T10:20:13.000Z 1141.4 2024-08-24T10:20:15.000Z 1141.4 2024-08-24T10:20:17.000Z 1141.3 2024-08-24T10:20:19.000Z 1141.2 2024-08-24T10:20:21.000Z 1141.2 2024-08-24T10:20:23.000Z 1141.4 2024-08-24T10:20:25.000Z 1141.5 2024-08-24T10:20:27.000Z 1141.3 2024-08-24T10:20:29.000Z 1140.9 2024-08-24T10:20:31.000Z 1140.4 2024-08-24T10:20:33.000Z 1140 2024-08-24T10:20:35.000Z 1139.6 2024-08-24T10:20:37.000Z 1139.4 2024-08-24T10:20:39.000Z 1139.1 2024-08-24T10:20:41.000Z 1138.8 2024-08-24T10:20:43.000Z 1138.5 2024-08-24T10:20:45.000Z 1138.2 2024-08-24T10:20:47.000Z 1138 2024-08-24T10:20:49.000Z 1137.7 2024-08-24T10:20:51.000Z 1137.5 2024-08-24T10:20:53.000Z 1137.3 2024-08-24T10:20:55.000Z 1137.3 2024-08-24T10:20:57.000Z 1137.3 2024-08-24T10:20:59.000Z 1137.3 2024-08-24T10:21:01.000Z 1137.4 2024-08-24T10:21:03.000Z 1137.9 2024-08-24T10:21:05.000Z 1138.1 2024-08-24T10:21:07.000Z 1138.3 2024-08-24T10:21:09.000Z 1139.2 2024-08-24T10:21:11.000Z 1139.4 2024-08-24T10:21:13.000Z 1139.4 2024-08-24T10:21:15.000Z 1139.1 2024-08-24T10:21:17.000Z 1139.4 2024-08-24T10:21:19.000Z 1139.8 2024-08-24T10:21:21.000Z 1139.7 2024-08-24T10:21:23.000Z 1139.4 2024-08-24T10:21:25.000Z 1138.8 2024-08-24T10:21:27.000Z 1138 2024-08-24T10:21:29.000Z 1137.6 2024-08-24T10:21:32.000Z 1137.3 2024-08-24T10:21:35.000Z 1137 2024-08-24T10:21:38.000Z 1136.6 2024-08-24T10:21:42.000Z 1136.6 2024-08-24T10:21:45.000Z 1136.6 2024-08-24T10:21:48.000Z 1136.6 2024-08-24T10:21:50.000Z 1136.6 2024-08-24T10:21:52.000Z 1136.6 2024-08-24T10:21:54.000Z 1136.7 2024-08-24T10:21:56.000Z 1136.9 2024-08-24T10:21:58.000Z 1136.9 2024-08-24T10:22:00.000Z 1137 2024-08-24T10:22:03.000Z 1137.4 2024-08-24T10:22:06.000Z 1137.3 2024-08-24T10:22:09.000Z 1137.2 2024-08-24T10:22:11.000Z 1137.1 2024-08-24T10:22:13.000Z 1137 2024-08-24T10:22:15.000Z 1137 2024-08-24T10:22:17.000Z 1137 2024-08-24T10:22:19.000Z 1137.1 2024-08-24T10:22:21.000Z 1137.1 2024-08-24T10:22:23.000Z 1137 2024-08-24T10:22:25.000Z 1137 2024-08-24T10:22:27.000Z 1137 2024-08-24T10:22:29.000Z 1137.1 2024-08-24T10:22:31.000Z 1137.1 2024-08-24T10:22:33.000Z 1137 2024-08-24T10:22:35.000Z 1136.9 2024-08-24T10:22:37.000Z 1136.9 2024-08-24T10:22:39.000Z 1136.9 2024-08-24T10:22:41.000Z 1136.9 2024-08-24T10:22:43.000Z 1136.9 2024-08-24T10:22:45.000Z 1136.9 2024-08-24T10:22:47.000Z 1137.2 2024-08-24T10:22:49.000Z 1137.3 2024-08-24T10:22:51.000Z 1137.4 2024-08-24T10:22:53.000Z 1137.4 2024-08-24T10:22:55.000Z 1137.5 2024-08-24T10:22:57.000Z 1137.7 2024-08-24T10:22:59.000Z 1137.8 2024-08-24T10:23:01.000Z 1138.1 2024-08-24T10:23:03.000Z 1138.4 2024-08-24T10:23:05.000Z 1138.3 2024-08-24T10:23:07.000Z 1138.1 2024-08-24T10:23:09.000Z 1138 2024-08-24T10:23:11.000Z 1137.9 2024-08-24T10:23:13.000Z 1138 2024-08-24T10:23:15.000Z 1138 2024-08-24T10:23:17.000Z 1138.1 2024-08-24T10:23:19.000Z 1138.2 2024-08-24T10:23:21.000Z 1138.2 2024-08-24T10:23:23.000Z 1138.1 2024-08-24T10:23:25.000Z 1138.1 2024-08-24T10:23:27.000Z 1137.6 2024-08-24T10:23:29.000Z 1137.4 2024-08-24T10:23:31.000Z 1137.2 2024-08-24T10:23:33.000Z 1137.1 2024-08-24T10:23:35.000Z 1137.1 2024-08-24T10:23:37.000Z 1137.3 2024-08-24T10:23:39.000Z 1137.4 2024-08-24T10:23:41.000Z 1137.4 2024-08-24T10:23:43.000Z 1137.4 2024-08-24T10:23:45.000Z 1137.5 2024-08-24T10:23:47.000Z 1137.5 2024-08-24T10:23:49.000Z 1137.6 2024-08-24T10:23:51.000Z 1137.6 2024-08-24T10:23:53.000Z 1137.7 2024-08-24T10:23:55.000Z 1137.7 2024-08-24T10:23:57.000Z 1137.7 2024-08-24T10:23:59.000Z 1137.6 2024-08-24T10:24:01.000Z 1137.7 2024-08-24T10:24:03.000Z 1137.7 2024-08-24T10:24:05.000Z 1137.8 2024-08-24T10:24:07.000Z 1137.8 2024-08-24T10:24:09.000Z 1137.8 2024-08-24T10:24:11.000Z 1138 2024-08-24T10:24:13.000Z 1138.1 2024-08-24T10:24:15.000Z 1138.1 2024-08-24T10:24:17.000Z 1138.1 2024-08-24T10:24:19.000Z 1138.1 2024-08-24T10:24:21.000Z 1138 2024-08-24T10:24:23.000Z 1137.9 2024-08-24T10:24:25.000Z 1137.9 2024-08-24T10:24:27.000Z 1137.9 2024-08-24T10:24:29.000Z 1138 2024-08-24T10:24:31.000Z 1138.1 2024-08-24T10:24:33.000Z 1138.2 2024-08-24T10:24:35.000Z 1138.2 2024-08-24T10:24:37.000Z 1138.1 2024-08-24T10:24:39.000Z 1138 2024-08-24T10:24:41.000Z 1138.1 2024-08-24T10:24:43.000Z 1138.2 2024-08-24T10:24:45.000Z 1138.3 2024-08-24T10:24:47.000Z 1138.4 2024-08-24T10:24:49.000Z 1138.5 2024-08-24T10:24:51.000Z 1138.5 2024-08-24T10:24:53.000Z 1138.5 2024-08-24T10:24:55.000Z 1138.6 2024-08-24T10:24:57.000Z 1138.7 2024-08-24T10:24:59.000Z 1138.6 2024-08-24T10:25:01.000Z 1138.5 2024-08-24T10:25:03.000Z 1138.4 2024-08-24T10:25:05.000Z 1138.4 2024-08-24T10:25:07.000Z 1138.4 2024-08-24T10:25:09.000Z 1138.4 2024-08-24T10:25:10.000Z 1138.3 2024-08-24T10:25:12.000Z 1138.3 2024-08-24T10:25:14.000Z 1138.3 2024-08-24T10:25:16.000Z 1138.3 2024-08-24T10:25:18.000Z 1138.2 2024-08-24T10:25:20.000Z 1138.1 2024-08-24T10:25:22.000Z 1137.9 2024-08-24T10:25:24.000Z 1137.8 2024-08-24T10:25:26.000Z 1137.8 2024-08-24T10:25:28.000Z 1137.7 2024-08-24T10:25:30.000Z 1137.6 2024-08-24T10:25:32.000Z 1137.6 2024-08-24T10:25:34.000Z 1137.6 2024-08-24T10:25:36.000Z 1137.8 2024-08-24T10:25:38.000Z 1137.8 2024-08-24T10:25:40.000Z 1137.6 2024-08-24T10:25:42.000Z 1137.4 2024-08-24T10:25:44.000Z 1137.3 2024-08-24T10:25:46.000Z 1137 2024-08-24T10:25:48.000Z 1136.9 2024-08-24T10:25:50.000Z 1136.7 2024-08-24T10:25:52.000Z 1136.7 2024-08-24T10:25:54.000Z 1136.6 2024-08-24T10:25:56.000Z 1136.6 2024-08-24T10:25:58.000Z 1136.6 2024-08-24T10:26:00.000Z 1136.7 2024-08-24T10:26:02.000Z 1136.8 2024-08-24T10:26:04.000Z 1136.8 2024-08-24T10:26:06.000Z 1136.8 2024-08-24T10:26:08.000Z 1136.7 2024-08-24T10:26:10.000Z 1136.6 2024-08-24T10:26:12.000Z 1136.6 2024-08-24T10:26:14.000Z 1136.5 2024-08-24T10:26:16.000Z 1136.3 2024-08-24T10:26:18.000Z 1136.1 2024-08-24T10:26:20.000Z 1135.9 2024-08-24T10:26:23.000Z 1135.6 2024-08-24T10:26:25.000Z 1135 2024-08-24T10:26:27.000Z 1134.6 2024-08-24T10:26:29.000Z 1133.7 2024-08-24T10:26:31.000Z 1133.3 2024-08-24T10:26:32.000Z 1132.8 2024-08-24T10:26:34.000Z 1132.8 2024-08-24T10:26:36.000Z 1132.7 2024-08-24T10:26:38.000Z 1132.4 2024-08-24T10:26:40.000Z 1131.2 2024-08-24T10:26:42.000Z 1130.7 2024-08-24T10:26:43.000Z 1130.2 2024-08-24T10:26:44.000Z 1129.1 2024-08-24T10:26:46.000Z 1127.3 2024-08-24T10:27:29.000Z 1126.8 2024-08-24T10:27:31.000Z 1126 2024-08-24T10:27:33.000Z 1124.6 2024-08-24T10:27:35.000Z 1123.7 2024-08-24T10:27:37.000Z 1122.9 2024-08-24T10:27:39.000Z 1121.7 2024-08-24T10:27:44.000Z 1121.6 2024-08-24T10:28:11.000Z 1121.4 2024-08-24T10:28:13.000Z 1120.7 2024-08-24T10:28:15.000Z 1120.1 2024-08-24T10:28:17.000Z 1119.8 2024-08-24T10:28:19.000Z 1119.4 2024-08-24T10:28:21.000Z 1118.7 2024-08-24T10:28:23.000Z 1117.4 2024-08-24T10:28:25.000Z 1116.9 2024-08-24T10:28:26.000Z 1116.3 2024-08-24T10:28:28.000Z 1115.7 2024-08-24T10:28:30.000Z 1115.2 2024-08-24T10:28:32.000Z 1114.9 2024-08-24T10:28:34.000Z 1114.6 2024-08-24T10:28:36.000Z 1114.4 2024-08-24T10:28:37.000Z 1114.3 2024-08-24T10:28:38.000Z 1114.5 2024-08-24T10:28:40.000Z 1114.5 2024-08-24T10:28:42.000Z 1114.7 2024-08-24T10:28:44.000Z 1114.7 2024-08-24T10:28:46.000Z 1114.8 2024-08-24T10:28:48.000Z 1115 2024-08-24T10:28:50.000Z 1115.1 2024-08-24T10:28:52.000Z 1115.1 2024-08-24T10:28:54.000Z 1115 2024-08-24T10:28:56.000Z 1114.8 2024-08-24T10:28:58.000Z 1114.6 2024-08-24T10:29:00.000Z 1114.2 2024-08-24T10:29:02.000Z 1113.7 2024-08-24T10:29:03.000Z 1113.3 2024-08-24T10:29:04.000Z 1112.9 2024-08-24T10:29:05.000Z 1112.6 2024-08-24T10:29:06.000Z 1112.4 2024-08-24T10:29:07.000Z 1112.2 2024-08-24T10:29:08.000Z 1112.1 2024-08-24T10:29:09.000Z 1112 2024-08-24T10:29:10.000Z 1111.7 2024-08-24T10:29:11.000Z 1111.6 2024-08-24T10:29:12.000Z 1111.3 2024-08-24T10:29:13.000Z 1111 2024-08-24T10:29:14.000Z 1110.8 2024-08-24T10:29:15.000Z 1110.7 2024-08-24T10:29:16.000Z 1110.7 2024-08-24T10:29:17.000Z 1110.6 2024-08-24T10:29:18.000Z 1110.7 2024-08-24T10:29:19.000Z 1110.6 2024-08-24T10:29:20.000Z 1110.7 2024-08-24T10:29:21.000Z 1110.5 2024-08-24T10:29:22.000Z 1110.3 2024-08-24T10:29:23.000Z 1110.2 2024-08-24T10:29:24.000Z 1110 2024-08-24T10:29:26.000Z 1109.7 2024-08-24T10:29:28.000Z 1109.4 2024-08-24T10:29:30.000Z 1109.3 2024-08-24T10:29:33.000Z 1109 2024-08-24T10:29:35.000Z 1108.8 2024-08-24T10:29:37.000Z 1108.5 2024-08-24T10:29:39.000Z 1108.4 2024-08-24T10:29:41.000Z 1108.3 2024-08-24T10:29:43.000Z 1108.2 2024-08-24T10:29:45.000Z 1108.1 2024-08-24T10:29:47.000Z 1107.6 2024-08-24T10:29:49.000Z 1106.9 2024-08-24T10:29:51.000Z 1106.1 2024-08-24T10:29:53.000Z 1105.3 2024-08-24T10:29:55.000Z 1104.4 2024-08-24T10:29:57.000Z 1103.5 2024-08-24T10:29:59.000Z 1102.5 2024-08-24T10:30:01.000Z 1101.5 2024-08-24T10:30:03.000Z 1100.6 2024-08-24T10:30:05.000Z 1099.5 2024-08-24T10:30:07.000Z 1098.1 2024-08-24T10:30:09.000Z 1096.5 2024-08-24T10:30:11.000Z 1095 2024-08-24T10:30:13.000Z 1094.6 2024-08-24T10:30:14.000Z 1094.1 2024-08-24T10:30:15.000Z 1094 2024-08-24T10:30:16.000Z 1093.2 2024-08-24T10:30:18.000Z 1090.9 2024-08-24T10:30:20.000Z 1089.5 2024-08-24T10:30:22.000Z 1086.4 2024-08-24T10:30:24.000Z 1084.2 2024-08-24T10:30:26.000Z 1082.6 2024-08-24T10:30:28.000Z 1081.3 2024-08-24T10:30:30.000Z 1079.5 2024-08-24T10:30:32.000Z 1078.5 2024-08-24T10:30:33.000Z 1077.4 2024-08-24T10:30:34.000Z 1076.3 2024-08-24T10:30:35.000Z 1075.3 2024-08-24T10:30:36.000Z 1074.4 2024-08-24T10:30:37.000Z 1073.8 2024-08-24T10:30:38.000Z 1073.2 2024-08-24T10:30:39.000Z 1072.6 2024-08-24T10:30:40.000Z 1072.4 2024-08-24T10:30:41.000Z 1071.4 2024-08-24T10:30:42.000Z 1070.2 2024-08-24T10:30:44.000Z 1069.2 2024-08-24T10:30:46.000Z 1068.1 2024-08-24T10:30:48.000Z 1066.9 2024-08-24T10:30:50.000Z 1065.8 2024-08-24T10:30:52.000Z 1064.5 2024-08-24T10:30:54.000Z 1063.6 2024-08-24T10:30:55.000Z 1062.8 2024-08-24T10:30:56.000Z 1061.8 2024-08-24T10:30:57.000Z 1060.8 2024-08-24T10:30:58.000Z 1059.8 2024-08-24T10:30:59.000Z 1058.9 2024-08-24T10:31:00.000Z 1057.6 2024-08-24T10:31:02.000Z 1056.2 2024-08-24T10:31:04.000Z 1054.6 2024-08-24T10:31:06.000Z 1052.7 2024-08-24T10:31:08.000Z 1051.6 2024-08-24T10:31:09.000Z 1050.5 2024-08-24T10:31:10.000Z 1049.5 2024-08-24T10:31:11.000Z 1048.1 2024-08-24T10:31:13.000Z 1047.3 2024-08-24T10:31:15.000Z 1047 2024-08-24T10:31:17.000Z 1046.2 2024-08-24T10:31:19.000Z 1045.3 2024-08-24T10:31:21.000Z 1044.7 2024-08-24T10:31:23.000Z 1044.1 2024-08-24T10:31:25.000Z 1043.7 2024-08-24T10:31:27.000Z 1043.6 2024-08-24T10:31:29.000Z 1043.2 2024-08-24T10:31:31.000Z 1042.5 2024-08-24T10:31:33.000Z 1041.9 2024-08-24T10:31:35.000Z 1041.7 2024-08-24T10:31:37.000Z 1041.5 2024-08-24T10:31:38.000Z 1040.7 2024-08-24T10:31:40.000Z 1040.3 2024-08-24T10:31:42.000Z 1039.3 2024-08-24T10:31:44.000Z 1038.9 2024-08-24T10:31:45.000Z 1038.5 2024-08-24T10:31:46.000Z 1037.9 2024-08-24T10:31:48.000Z 1037.4 2024-08-24T10:31:50.000Z 1037 2024-08-24T10:31:52.000Z 1036.3 2024-08-24T10:31:53.000Z 1035.9 2024-08-24T10:31:54.000Z 1035.6 2024-08-24T10:31:55.000Z 1035.3 2024-08-24T10:31:56.000Z 1034.9 2024-08-24T10:31:57.000Z 1034.6 2024-08-24T10:31:58.000Z 1034.2 2024-08-24T10:31:59.000Z 1034 2024-08-24T10:32:00.000Z 1033.8 2024-08-24T10:32:01.000Z 1033.6 2024-08-24T10:32:02.000Z 1033.5 2024-08-24T10:32:03.000Z 1033.4 2024-08-24T10:32:04.000Z 1033.5 2024-08-24T10:32:05.000Z 1033.4 2024-08-24T10:32:06.000Z 1033.4 2024-08-24T10:32:07.000Z 1033.3 2024-08-24T10:32:08.000Z 1033.1 2024-08-24T10:32:09.000Z 1032.7 2024-08-24T10:32:10.000Z 1032.5 2024-08-24T10:32:11.000Z 1032.4 2024-08-24T10:32:12.000Z 1032 2024-08-24T10:32:13.000Z 1031.9 2024-08-24T10:32:14.000Z 1031.4 2024-08-24T10:32:15.000Z 1031.1 2024-08-24T10:32:16.000Z 1030.9 2024-08-24T10:32:17.000Z 1030.6 2024-08-24T10:32:18.000Z 1030.4 2024-08-24T10:32:19.000Z 1030.1 2024-08-24T10:32:20.000Z 1030 2024-08-24T10:32:21.000Z 1029.5 2024-08-24T10:32:22.000Z 1029.1 2024-08-24T10:32:23.000Z 1028.8 2024-08-24T10:32:24.000Z 1028.5 2024-08-24T10:32:25.000Z 1028.2 2024-08-24T10:32:26.000Z 1027.8 2024-08-24T10:32:27.000Z 1027.5 2024-08-24T10:32:28.000Z 1027.1 2024-08-24T10:32:29.000Z 1026.8 2024-08-24T10:32:30.000Z 1026.5 2024-08-24T10:32:31.000Z 1026.4 2024-08-24T10:32:32.000Z 1025.7 2024-08-24T10:32:33.000Z 1025.4 2024-08-24T10:32:34.000Z 1025 2024-08-24T10:32:35.000Z 1024.8 2024-08-24T10:32:36.000Z 1024 2024-08-24T10:32:37.000Z 1023.4 2024-08-24T10:32:38.000Z 1022.9 2024-08-24T10:32:39.000Z 1022.4 2024-08-24T10:32:40.000Z 1021.8 2024-08-24T10:32:41.000Z 1021.4 2024-08-24T10:32:42.000Z 1020.9 2024-08-24T10:32:43.000Z 1020.3 2024-08-24T10:32:44.000Z 1019.8 2024-08-24T10:32:45.000Z 1019.3 2024-08-24T10:32:46.000Z 1018.7 2024-08-24T10:32:47.000Z 1018.2 2024-08-24T10:32:48.000Z 1017.7 2024-08-24T10:32:49.000Z 1017.2 2024-08-24T10:32:50.000Z 1016.6 2024-08-24T10:32:51.000Z 1015.9 2024-08-24T10:32:52.000Z 1015.1 2024-08-24T10:32:53.000Z 1014.3 2024-08-24T10:32:54.000Z 1013.6 2024-08-24T10:32:55.000Z 1012.8 2024-08-24T10:32:56.000Z 1012.1 2024-08-24T10:32:57.000Z 1011.4 2024-08-24T10:32:58.000Z 1010.7 2024-08-24T10:32:59.000Z 1010 2024-08-24T10:33:00.000Z 1009.4 2024-08-24T10:33:01.000Z 1008.9 2024-08-24T10:33:02.000Z 1008.4 2024-08-24T10:33:03.000Z 1007.9 2024-08-24T10:33:04.000Z 1007.4 2024-08-24T10:33:05.000Z 1006.8 2024-08-24T10:33:06.000Z 1006.3 2024-08-24T10:33:07.000Z 1005.6 2024-08-24T10:33:08.000Z 1004.9 2024-08-24T10:33:09.000Z 1004.2 2024-08-24T10:33:10.000Z 1003.5 2024-08-24T10:33:11.000Z 1002.7 2024-08-24T10:33:12.000Z 1001.9 2024-08-24T10:33:13.000Z 1001.2 2024-08-24T10:33:14.000Z 1000.4 2024-08-24T10:33:15.000Z 999.7 2024-08-24T10:33:16.000Z 998.9 2024-08-24T10:33:17.000Z 998.1 2024-08-24T10:33:18.000Z 997.2 2024-08-24T10:33:19.000Z 996.2 2024-08-24T10:33:20.000Z 995.3 2024-08-24T10:33:21.000Z 994.4 2024-08-24T10:33:22.000Z 993.5 2024-08-24T10:33:23.000Z 992.8 2024-08-24T10:33:24.000Z 992.1 2024-08-24T10:33:25.000Z 991.5 2024-08-24T10:33:26.000Z 990.9 2024-08-24T10:33:27.000Z 990.2 2024-08-24T10:33:28.000Z 989.5 2024-08-24T10:33:29.000Z 988.9 2024-08-24T10:33:30.000Z 988.3 2024-08-24T10:33:31.000Z 987.7 2024-08-24T10:33:32.000Z 987.1 2024-08-24T10:33:33.000Z 986.5 2024-08-24T10:33:34.000Z 985.9 2024-08-24T10:33:35.000Z 985.3 2024-08-24T10:33:36.000Z 984.6 2024-08-24T10:33:37.000Z 984 2024-08-24T10:33:38.000Z 983.3 2024-08-24T10:33:39.000Z 982.6 2024-08-24T10:33:40.000Z 981.9 2024-08-24T10:33:41.000Z 981.3 2024-08-24T10:33:42.000Z 980.6 2024-08-24T10:33:43.000Z 980 2024-08-24T10:33:44.000Z 979.4 2024-08-24T10:33:45.000Z 978.8 2024-08-24T10:33:46.000Z 978.2 2024-08-24T10:33:47.000Z 977.6 2024-08-24T10:33:48.000Z 976.9 2024-08-24T10:33:49.000Z 976.2 2024-08-24T10:33:50.000Z 975.5 2024-08-24T10:33:51.000Z 974.8 2024-08-24T10:33:52.000Z 974 2024-08-24T10:33:53.000Z 973.3 2024-08-24T10:33:54.000Z 972.6 2024-08-24T10:33:55.000Z 972 2024-08-24T10:33:56.000Z 971.4 2024-08-24T10:33:57.000Z 970.7 2024-08-24T10:33:58.000Z 970 2024-08-24T10:33:59.000Z 969.3 2024-08-24T10:34:00.000Z 968.6 2024-08-24T10:34:01.000Z 967.9 2024-08-24T10:34:02.000Z 967.3 2024-08-24T10:34:03.000Z 966.7 2024-08-24T10:34:04.000Z 966.1 2024-08-24T10:34:05.000Z 965.5 2024-08-24T10:34:06.000Z 964.9 2024-08-24T10:34:07.000Z 964.3 2024-08-24T10:34:08.000Z 963.7 2024-08-24T10:34:09.000Z 963 2024-08-24T10:34:10.000Z 962.4 2024-08-24T10:34:11.000Z 961.8 2024-08-24T10:34:12.000Z 961.3 2024-08-24T10:34:13.000Z 960.7 2024-08-24T10:34:14.000Z 960.2 2024-08-24T10:34:15.000Z 959.7 2024-08-24T10:34:16.000Z 959.2 2024-08-24T10:34:17.000Z 958.6 2024-08-24T10:34:18.000Z 958.1 2024-08-24T10:34:19.000Z 957.5 2024-08-24T10:34:20.000Z 956.9 2024-08-24T10:34:21.000Z 956.3 2024-08-24T10:34:22.000Z 955.7 2024-08-24T10:34:23.000Z 955.1 2024-08-24T10:34:24.000Z 954.4 2024-08-24T10:34:25.000Z 953.8 2024-08-24T10:34:26.000Z 953.2 2024-08-24T10:34:27.000Z 952.5 2024-08-24T10:34:28.000Z 951.9 2024-08-24T10:34:29.000Z 951.2 2024-08-24T10:34:30.000Z 950.6 2024-08-24T10:34:31.000Z 950 2024-08-24T10:34:32.000Z 949.3 2024-08-24T10:34:33.000Z 948.6 2024-08-24T10:34:34.000Z 947.9 2024-08-24T10:34:35.000Z 947.2 2024-08-24T10:34:36.000Z 946.5 2024-08-24T10:34:37.000Z 945.8 2024-08-24T10:34:38.000Z 945.1 2024-08-24T10:34:39.000Z 944.4 2024-08-24T10:34:40.000Z 943.8 2024-08-24T10:34:41.000Z 943.1 2024-08-24T10:34:42.000Z 942.4 2024-08-24T10:34:43.000Z 941.7 2024-08-24T10:34:44.000Z 941.1 2024-08-24T10:34:45.000Z 940.5 2024-08-24T10:34:46.000Z 939.9 2024-08-24T10:34:47.000Z 939.3 2024-08-24T10:34:48.000Z 938.2 2024-08-24T10:34:50.000Z 937.5 2024-08-24T10:34:52.000Z 937.1 2024-08-24T10:34:54.000Z 936 2024-08-24T10:34:56.000Z 935.6 2024-08-24T10:34:58.000Z 935 2024-08-24T10:35:00.000Z 934.7 2024-08-24T10:35:02.000Z 934.5 2024-08-24T10:35:04.000Z 933.8 2024-08-24T10:35:06.000Z 933.2 2024-08-24T10:35:08.000Z 932.5 2024-08-24T10:36:01.000Z 932.1 2024-08-24T10:36:04.000Z 932.2 2024-08-24T10:36:06.000Z 932.9 2024-08-24T10:36:09.000Z 933.6 2024-08-24T10:36:12.000Z 934.4 2024-08-24T10:36:15.000Z 935.2 2024-08-24T10:36:18.000Z 935.8 2024-08-24T10:36:21.000Z 936.4 2024-08-24T10:36:24.000Z 936.7 2024-08-24T10:36:27.000Z 937 2024-08-24T10:36:31.000Z 937.7 2024-08-24T10:36:35.000Z 938.2 2024-08-24T10:36:39.000Z 938.6 2024-08-24T10:36:43.000Z 938.9 2024-08-24T10:36:46.000Z 938.9 2024-08-24T10:36:49.000Z 939.1 2024-08-24T10:36:52.000Z 939.8 2024-08-24T10:36:55.000Z 940.3 2024-08-24T10:36:58.000Z 940.8 2024-08-24T10:37:01.000Z 940.8 2024-08-24T10:37:03.000Z 940.8 2024-08-24T10:37:05.000Z 940.8 2024-08-24T10:37:07.000Z 940.9 2024-08-24T10:37:09.000Z 941 2024-08-24T10:37:11.000Z 941.1 2024-08-24T10:37:13.000Z 941.4 2024-08-24T10:37:15.000Z 941.5 2024-08-24T10:37:17.000Z 941.6 2024-08-24T10:37:19.000Z 941.7 2024-08-24T10:37:21.000Z 942.1 2024-08-24T10:37:23.000Z 942.6 2024-08-24T10:37:26.000Z 942.8 2024-08-24T10:37:29.000Z 942.9 2024-08-24T10:37:32.000Z 942.7 2024-08-24T10:37:34.000Z 942.5 2024-08-24T10:37:36.000Z 942.6 2024-08-24T10:37:38.000Z 942.6 2024-08-24T10:37:41.000Z 942.4 2024-08-24T10:37:44.000Z 941.8 2024-08-24T10:37:46.000Z 941.2 2024-08-24T10:37:48.000Z 940.8 2024-08-24T10:37:50.000Z 940.4 2024-08-24T10:37:52.000Z 939.5 2024-08-24T10:37:54.000Z 938.9 2024-08-24T10:37:56.000Z 938.2 2024-08-24T10:37:58.000Z 937.5 2024-08-24T10:38:00.000Z 937.1 2024-08-24T10:38:02.000Z 936.7 2024-08-24T10:38:04.000Z 936.3 2024-08-24T10:38:06.000Z 936 2024-08-24T10:38:08.000Z 936 2024-08-24T10:38:10.000Z 936.3 2024-08-24T10:38:14.000Z 936.9 2024-08-24T10:38:17.000Z 937.4 2024-08-24T10:38:20.000Z 937.7 2024-08-24T10:38:23.000Z 937.8 2024-08-24T10:38:25.000Z 938.1 2024-08-24T10:38:27.000Z 938.4 2024-08-24T10:38:29.000Z 939.2 2024-08-24T10:38:32.000Z 939.2 2024-08-24T10:38:35.000Z 938.9 2024-08-24T10:38:37.000Z 938.8 2024-08-24T10:38:39.000Z 938.7 2024-08-24T10:38:41.000Z 938.6 2024-08-24T10:38:43.000Z 938.7 2024-08-24T10:38:45.000Z 938.9 2024-08-24T10:38:47.000Z 938.8 2024-08-24T10:38:49.000Z 938.8 2024-08-24T10:38:51.000Z 938.9 2024-08-24T10:38:53.000Z 939.2 2024-08-24T10:38:55.000Z 939.4 2024-08-24T10:38:58.000Z 939.4 2024-08-24T10:39:01.000Z 939.1 2024-08-24T10:39:04.000Z 939.6 2024-08-24T10:39:33.000Z 939.6 2024-08-24T10:39:36.000Z 939.6 2024-08-24T10:39:38.000Z 939.8 2024-08-24T10:39:40.000Z 939.8 2024-08-24T10:39:42.000Z 939.7 2024-08-24T10:39:44.000Z 939.5 2024-08-24T10:39:46.000Z 939.1 2024-08-24T10:39:48.000Z 938.9 2024-08-24T10:39:49.000Z 938.5 2024-08-24T10:39:51.000Z 938.2 2024-08-24T10:39:53.000Z 937.2 2024-08-24T10:39:55.000Z 936.5 2024-08-24T10:39:57.000Z 936.1 2024-08-24T10:39:59.000Z 935.3 2024-08-24T10:40:01.000Z 934.9 2024-08-24T10:40:03.000Z 934.5 2024-08-24T10:40:05.000Z 934.3 2024-08-24T10:40:06.000Z 934.1 2024-08-24T10:40:07.000Z 933.9 2024-08-24T10:40:08.000Z 933.7 2024-08-24T10:40:09.000Z 933.6 2024-08-24T10:40:10.000Z 933.4 2024-08-24T10:40:11.000Z 933.2 2024-08-24T10:40:12.000Z 933.2 2024-08-24T10:40:13.000Z 933.6 2024-08-24T10:40:15.000Z 933.8 2024-08-24T10:40:17.000Z 934.2 2024-08-24T10:40:19.000Z 934.6 2024-08-24T10:40:21.000Z 935.3 2024-08-24T10:40:23.000Z 935.5 2024-08-24T10:40:25.000Z 935.6 2024-08-24T10:40:27.000Z 935.5 2024-08-24T10:40:29.000Z 934.9 2024-08-24T10:40:31.000Z 934.5 2024-08-24T10:40:33.000Z 934.3 2024-08-24T10:40:35.000Z 933.9 2024-08-24T10:40:37.000Z 933.9 2024-08-24T10:40:39.000Z 933.7 2024-08-24T10:40:41.000Z 933.5 2024-08-24T10:40:43.000Z 933.5 2024-08-24T10:40:45.000Z 933.4 2024-08-24T10:40:47.000Z 933.4 2024-08-24T10:40:49.000Z 933.4 2024-08-24T10:40:51.000Z 934.1 2024-08-24T10:40:55.000Z 934.3 2024-08-24T10:40:58.000Z 934.2 2024-08-24T10:41:00.000Z 934.1 2024-08-24T10:41:03.000Z 933.6 2024-08-24T10:41:05.000Z 933.4 2024-08-24T10:41:07.000Z 933.3 2024-08-24T10:41:09.000Z 933.1 2024-08-24T10:41:11.000Z 932.8 2024-08-24T10:41:13.000Z 932.8 2024-08-24T10:41:15.000Z 932.9 2024-08-24T10:41:17.000Z 933 2024-08-24T10:41:19.000Z 932.9 2024-08-24T10:41:21.000Z 932.9 2024-08-24T10:41:23.000Z 933 2024-08-24T10:41:25.000Z 933.2 2024-08-24T10:41:27.000Z 933.4 2024-08-24T10:41:29.000Z 933.7 2024-08-24T10:41:31.000Z 933.7 2024-08-24T10:41:33.000Z 933.8 2024-08-24T10:41:35.000Z 934.3 2024-08-24T10:41:37.000Z 934.3 2024-08-24T10:41:39.000Z 934.3 2024-08-24T10:41:41.000Z 934.1 2024-08-24T10:41:43.000Z 934.1 2024-08-24T10:41:46.000Z 934.2 2024-08-24T10:41:48.000Z 934.7 2024-08-24T10:41:51.000Z 935.1 2024-08-24T10:41:54.000Z 935.1 2024-08-24T10:41:56.000Z 935 2024-08-24T10:41:58.000Z 935 2024-08-24T10:42:00.000Z 935 2024-08-24T10:42:02.000Z 934.9 2024-08-24T10:42:04.000Z 935 2024-08-24T10:42:06.000Z 935.1 2024-08-24T10:42:08.000Z 935.2 2024-08-24T10:42:10.000Z 935.1 2024-08-24T10:42:12.000Z 935.1 2024-08-24T10:42:14.000Z 935.2 2024-08-24T10:42:16.000Z 935.2 2024-08-24T10:42:18.000Z 935.3 2024-08-24T10:42:20.000Z 935.5 2024-08-24T10:42:22.000Z 935.7 2024-08-24T10:42:24.000Z 935.9 2024-08-24T10:42:26.000Z 936 2024-08-24T10:42:28.000Z 936 2024-08-24T10:42:30.000Z 936.1 2024-08-24T10:42:32.000Z 936.1 2024-08-24T10:42:34.000Z 936.2 2024-08-24T10:42:36.000Z 936.2 2024-08-24T10:42:38.000Z 936.1 2024-08-24T10:42:40.000Z 936 2024-08-24T10:42:42.000Z 935.9 2024-08-24T10:42:44.000Z 935.9 2024-08-24T10:42:46.000Z 936 2024-08-24T10:42:48.000Z 936 2024-08-24T10:42:50.000Z 935.9 2024-08-24T10:42:52.000Z 935.6 2024-08-24T10:42:54.000Z 934.8 2024-08-24T10:42:56.000Z 934.4 2024-08-24T10:42:58.000Z 934.4 2024-08-24T10:43:00.000Z 934.3 2024-08-24T10:43:02.000Z 934.2 2024-08-24T10:43:04.000Z 934.1 2024-08-24T10:43:06.000Z 934.1 2024-08-24T10:43:08.000Z 934 2024-08-24T10:43:10.000Z 933.9 2024-08-24T10:43:12.000Z 933.8 2024-08-24T10:43:14.000Z 933.9 2024-08-24T10:43:16.000Z 933.9 2024-08-24T10:43:18.000Z 934 2024-08-24T10:43:20.000Z 934.1 2024-08-24T10:43:22.000Z 934 2024-08-24T10:43:24.000Z 933.9 2024-08-24T10:43:26.000Z 934 2024-08-24T10:43:28.000Z 934.5 2024-08-24T10:43:30.000Z 935.2 2024-08-24T10:43:33.000Z 935.6 2024-08-24T10:43:36.000Z 935.5 2024-08-24T10:43:38.000Z 935.1 2024-08-24T10:43:40.000Z 934.9 2024-08-24T10:43:42.000Z 935.7 2024-08-24T10:43:45.000Z 936.5 2024-08-24T10:43:47.000Z 937.5 2024-08-24T10:43:49.000Z 938.7 2024-08-24T10:43:51.000Z 940.6 2024-08-24T10:43:54.000Z 942 2024-08-24T10:43:57.000Z 943.2 2024-08-24T10:44:00.000Z 943.9 2024-08-24T10:44:04.000Z 943.8 2024-08-24T10:44:07.000Z 943.8 2024-08-24T10:44:10.000Z 944.2 2024-08-24T10:44:14.000Z 943 2024-08-24T12:11:26.000Z 939.7 2024-08-24T12:11:46.000Z 940.6 2024-08-24T12:11:49.000Z 941.6 2024-08-24T12:11:52.000Z 941.5 2024-08-24T12:12:28.000Z 941.2 2024-08-24T12:12:32.000Z 941 2024-08-24T12:12:35.000Z 941.1 2024-08-24T12:12:39.000Z 941.3 2024-08-24T12:12:43.000Z 941.6 2024-08-24T12:12:47.000Z 942 2024-08-24T12:12:51.000Z 942.1 2024-08-24T12:12:54.000Z 942.2 2024-08-24T12:12:58.000Z 942.2 2024-08-24T12:13:01.000Z 942.3 2024-08-24T12:13:04.000Z 942.3 2024-08-24T12:13:07.000Z 942.4 2024-08-24T12:13:10.000Z 942.6 2024-08-24T12:13:13.000Z 943.8 2024-08-24T12:13:25.000Z 945 2024-08-24T12:13:29.000Z 946.2 2024-08-24T12:13:34.000Z 946.9 2024-08-24T12:13:39.000Z 947.3 2024-08-24T12:13:44.000Z 948.2 2024-08-24T12:13:49.000Z 948.8 2024-08-24T12:13:54.000Z 949.7 2024-08-24T12:13:58.000Z 950.1 2024-08-24T12:14:03.000Z 950.6 2024-08-24T12:14:08.000Z 954.2 2024-08-24T12:14:56.000Z 954 2024-08-24T12:15:01.000Z 953.8 2024-08-24T12:15:06.000Z 953.8 2024-08-24T12:15:11.000Z 954 2024-08-24T12:15:16.000Z 954.5 2024-08-24T12:15:21.000Z 955.5 2024-08-24T12:15:26.000Z 956.7 2024-08-24T12:15:31.000Z 958.1 2024-08-24T12:15:37.000Z 959.7 2024-08-24T12:15:45.000Z 961.6 2024-08-24T12:16:20.000Z 962.5 2024-08-24T12:16:26.000Z 963.5 2024-08-24T12:16:32.000Z 964 2024-08-24T12:16:38.000Z 963.9 2024-08-24T12:16:47.000Z 964.4 2024-08-24T12:16:52.000Z 965.1 2024-08-24T12:16:56.000Z 965.6 2024-08-24T12:17:01.000Z 966.2 2024-08-24T12:17:06.000Z 965.9 2024-08-24T12:17:19.000Z 966.5 2024-08-24T12:17:25.000Z 967.3 2024-08-24T12:17:32.000Z 967.9 2024-08-24T12:17:35.000Z 968.2 2024-08-24T12:17:38.000Z 968.6 2024-08-24T12:17:41.000Z 968.7 2024-08-24T12:17:44.000Z 968.5 2024-08-24T12:17:47.000Z 967.8 2024-08-24T12:17:50.000Z 966.7 2024-08-24T12:17:52.000Z 965.7 2024-08-24T12:17:54.000Z 965.2 2024-08-24T12:17:56.000Z 964.8 2024-08-24T12:18:13.000Z 964.4 2024-08-24T12:18:32.000Z 964.2 2024-08-24T12:18:34.000Z 964 2024-08-24T12:18:36.000Z 963.3 2024-08-24T12:18:39.000Z 962.5 2024-08-24T12:18:42.000Z 962 2024-08-24T12:18:44.000Z 961.7 2024-08-24T12:18:46.000Z 960.8 2024-08-24T12:18:48.000Z 959.8 2024-08-24T12:18:50.000Z 959.3 2024-08-24T12:18:52.000Z 958.7 2024-08-24T12:18:54.000Z 958.3 2024-08-24T12:18:56.000Z 957.3 2024-08-24T12:18:59.000Z 956.9 2024-08-24T12:19:01.000Z 956.6 2024-08-24T12:19:03.000Z 956.1 2024-08-24T12:19:05.000Z 955.7 2024-08-24T12:19:07.000Z 955.2 2024-08-24T12:19:10.000Z 954.5 2024-08-24T12:19:13.000Z 953.9 2024-08-24T12:19:17.000Z 953 2024-08-24T12:19:21.000Z 951.3 2024-08-24T12:19:39.000Z 950.6 2024-08-24T12:21:17.000Z 950.5 2024-08-24T12:21:19.000Z 950.4 2024-08-24T12:21:21.000Z 950 2024-08-24T12:21:23.000Z 949.7 2024-08-24T12:21:25.000Z 949.4 2024-08-24T12:21:28.000Z 949.3 2024-08-24T12:21:30.000Z 949.2 2024-08-24T12:21:32.000Z 949.3 2024-08-24T12:21:34.000Z 949.3 2024-08-24T12:21:37.000Z 949.4 2024-08-24T12:21:39.000Z 949.7 2024-08-24T12:21:41.000Z 949.7 2024-08-24T12:21:43.000Z 949.8 2024-08-24T12:21:45.000Z 949.9 2024-08-24T12:21:47.000Z 950 2024-08-24T12:21:49.000Z 950 2024-08-24T12:21:51.000Z 950.1 2024-08-24T12:21:53.000Z 950.1 2024-08-24T12:21:55.000Z 950.2 2024-08-24T12:21:57.000Z 950.2 2024-08-24T12:22:00.000Z 950.3 2024-08-24T12:22:02.000Z 950.3 2024-08-24T12:22:04.000Z 950.4 2024-08-24T12:22:07.000Z 950.5 2024-08-24T12:22:10.000Z 950.6 2024-08-24T12:22:12.000Z 950.9 2024-08-24T12:22:14.000Z 951.1 2024-08-24T12:22:16.000Z 951.2 2024-08-24T12:22:18.000Z 951.3 2024-08-24T12:22:20.000Z 951.2 2024-08-24T12:22:22.000Z 951.1 2024-08-24T12:22:25.000Z 951 2024-08-24T12:22:27.000Z 950.9 2024-08-24T12:22:29.000Z 950.9 2024-08-24T12:22:31.000Z 950.8 2024-08-24T12:22:33.000Z 950.9 2024-08-24T12:22:36.000Z 950.9 2024-08-24T12:22:39.000Z 950.8 2024-08-24T12:22:43.000Z 950.2 2024-08-24T12:23:05.000Z 949.9 2024-08-24T12:23:10.000Z 950 2024-08-24T12:23:19.000Z 950 2024-08-24T12:23:23.000Z 949.8 2024-08-24T12:23:26.000Z 949.1 2024-08-24T12:23:29.000Z 948.5 2024-08-24T12:23:31.000Z 947.7 2024-08-24T12:23:33.000Z 946.6 2024-08-24T12:23:35.000Z 945.3 2024-08-24T12:23:37.000Z 943.9 2024-08-24T12:23:39.000Z 943.1 2024-08-24T12:23:41.000Z 943 2024-08-24T12:23:43.000Z 942.8 2024-08-24T12:23:45.000Z 942.6 2024-08-24T12:23:47.000Z 942.4 2024-08-24T12:23:49.000Z 942.3 2024-08-24T12:23:51.000Z 942.2 2024-08-24T12:23:53.000Z 941.9 2024-08-24T12:23:55.000Z 942 2024-08-24T12:23:57.000Z 941.9 2024-08-24T12:23:59.000Z 942.1 2024-08-24T12:24:01.000Z 942.1 2024-08-24T12:24:03.000Z 942.3 2024-08-24T12:24:05.000Z 942.4 2024-08-24T12:24:07.000Z 942.5 2024-08-24T12:24:09.000Z 942.7 2024-08-24T12:24:11.000Z 943 2024-08-24T12:24:13.000Z 943.1 2024-08-24T12:24:15.000Z 943.3 2024-08-24T12:24:17.000Z 943.6 2024-08-24T12:24:19.000Z 944.5 2024-08-24T12:24:22.000Z 944.4 2024-08-24T12:24:25.000Z 944.3 2024-08-24T12:24:29.000Z 944.4 2024-08-24T12:24:32.000Z 944.7 2024-08-24T12:24:34.000Z 944.9 2024-08-24T12:24:36.000Z 945.2 2024-08-24T12:24:39.000Z 945.9 2024-08-24T12:24:42.000Z 946.6 2024-08-24T12:24:47.000Z 947.9 2024-08-24T12:25:18.000Z 948.1 2024-08-24T12:25:21.000Z 948.3 2024-08-24T12:25:23.000Z 948.4 2024-08-24T12:25:25.000Z 949.1 2024-08-24T12:25:28.000Z 950 2024-08-24T12:25:30.000Z 950.7 2024-08-24T12:25:32.000Z 951.4 2024-08-24T12:25:34.000Z 952.1 2024-08-24T12:25:36.000Z 953.3 2024-08-24T12:26:02.000Z 953.8 2024-08-24T12:26:05.000Z 954.7 2024-08-24T12:26:08.000Z 955.2 2024-08-24T12:26:11.000Z 955.6 2024-08-24T12:26:14.000Z 955.7 2024-08-24T12:26:18.000Z 955.5 2024-08-24T12:31:16.000Z 955.2 2024-08-24T12:31:19.000Z 955 2024-08-24T12:31:23.000Z 954.9 2024-08-24T12:31:26.000Z 954.8 2024-08-24T12:31:29.000Z 954.9 2024-08-24T12:31:32.000Z 954.9 2024-08-24T12:31:35.000Z 955 2024-08-24T12:31:38.000Z 955.1 2024-08-24T12:31:41.000Z 955.3 2024-08-24T12:31:44.000Z 955.7 2024-08-24T12:31:47.000Z 956.9 2024-08-24T12:31:50.000Z 958.2 2024-08-24T12:31:53.000Z 959.2 2024-08-24T12:31:56.000Z 960 2024-08-24T12:32:00.000Z 960.3 2024-08-24T12:32:03.000Z 961.1 2024-08-24T12:32:07.000Z 962.3 2024-08-24T12:32:11.000Z 963.8 2024-08-24T12:32:15.000Z 964.7 2024-08-24T12:32:19.000Z 964.9 2024-08-24T12:32:23.000Z 964.5 2024-08-24T12:32:30.000Z 964.7 2024-08-24T12:32:35.000Z 965.9 2024-08-24T12:32:42.000Z 966.3 2024-08-24T12:32:45.000Z 966.3 2024-08-24T12:32:48.000Z 966.1 2024-08-24T12:32:51.000Z 965.8 2024-08-24T12:32:54.000Z 965.7 2024-08-24T12:32:57.000Z 965.9 2024-08-24T12:33:02.000Z 965.7 2024-08-24T12:33:11.000Z 964.9 2024-08-24T12:33:15.000Z 964.9 2024-08-24T12:33:19.000Z 965.2 2024-08-24T12:33:23.000Z 965.7 2024-08-24T12:33:27.000Z 966.9 2024-08-24T12:33:31.000Z 967.6 2024-08-24T12:33:36.000Z 968.2 2024-08-24T12:33:41.000Z 968.7 2024-08-24T12:33:47.000Z 968.7 2024-08-24T12:33:51.000Z 968.6 2024-08-24T12:33:54.000Z 968.5 2024-08-24T12:33:56.000Z 968.5 2024-08-24T12:33:58.000Z 968.5 2024-08-24T12:34:00.000Z 968.5 2024-08-24T12:34:02.000Z 968.5 2024-08-24T12:34:04.000Z 968.3 2024-08-24T12:34:06.000Z 968 2024-08-24T12:34:08.000Z 967.3 2024-08-24T12:34:10.000Z 967 2024-08-24T12:34:12.000Z 966.5 2024-08-24T12:34:14.000Z 966.2 2024-08-24T12:34:16.000Z 966.2 2024-08-24T12:34:18.000Z 966 2024-08-24T12:34:20.000Z 965.6 2024-08-24T12:34:22.000Z 965 2024-08-24T12:34:24.000Z 965 2024-08-24T12:34:26.000Z 964.7 2024-08-24T12:34:28.000Z 964.1 2024-08-24T12:34:30.000Z 963.9 2024-08-24T12:34:32.000Z 963.3 2024-08-24T12:34:34.000Z 963.1 2024-08-24T12:34:36.000Z 962.8 2024-08-24T12:34:38.000Z 962.3 2024-08-24T12:34:40.000Z 961.6 2024-08-24T12:34:42.000Z 961.2 2024-08-24T12:34:44.000Z 961 2024-08-24T12:34:46.000Z 960.8 2024-08-24T12:34:48.000Z 960.2 2024-08-24T12:34:50.000Z 959.8 2024-08-24T12:34:52.000Z 959.7 2024-08-24T12:34:54.000Z 959.6 2024-08-24T12:34:56.000Z 959.8 2024-08-24T12:34:58.000Z 960.4 2024-08-24T12:35:01.000Z 960.7 2024-08-24T12:35:03.000Z 960.8 2024-08-24T12:35:04.000Z 961.2 2024-08-24T12:35:06.000Z 961.4 2024-08-24T12:35:08.000Z 961.9 2024-08-24T12:35:10.000Z 962 2024-08-24T12:35:12.000Z 961.9 2024-08-24T12:35:14.000Z 961.5 2024-08-24T12:35:16.000Z 961.2 2024-08-24T12:35:18.000Z 960.6 2024-08-24T12:35:20.000Z 960.1 2024-08-24T12:35:22.000Z 959.9 2024-08-24T12:35:24.000Z 959.9 2024-08-24T12:35:26.000Z 960 2024-08-24T12:35:28.000Z 960 2024-08-24T12:35:30.000Z 960 2024-08-24T12:35:32.000Z 959.9 2024-08-24T12:35:34.000Z 960.2 2024-08-24T12:35:36.000Z 960.2 2024-08-24T12:35:38.000Z 960.5 2024-08-24T12:35:40.000Z 961.1 2024-08-24T12:35:42.000Z 960.6 2024-08-24T12:35:58.000Z 958.4 2024-08-24T12:36:17.000Z 960.7 2024-08-24T12:36:30.000Z 961.7 2024-08-24T12:36:35.000Z 961.1 2024-08-24T12:40:09.000Z 961.5 2024-08-24T12:40:12.000Z 961.5 2024-08-24T12:40:15.000Z 961.7 2024-08-24T12:40:17.000Z 962 2024-08-24T12:40:19.000Z 962.3 2024-08-24T12:40:22.000Z 962.2 2024-08-24T12:40:25.000Z 961.7 2024-08-24T12:40:28.000Z 961.6 2024-08-24T12:40:32.000Z 962.1 2024-08-24T12:40:36.000Z 964.3 2024-08-24T12:40:54.000Z 964.8 2024-08-24T12:41:00.000Z 965.5 2024-08-24T12:41:03.000Z 966.9 2024-08-24T12:41:07.000Z 968.2 2024-08-24T12:41:14.000Z 969.1 2024-08-24T12:41:17.000Z 969.5 2024-08-24T12:41:20.000Z 969.3 2024-08-24T12:41:24.000Z 968.7 2024-08-24T12:41:27.000Z 968.4 2024-08-24T12:41:30.000Z 967.9 2024-08-24T12:41:33.000Z 967.7 2024-08-24T12:41:36.000Z 967.7 2024-08-24T12:41:39.000Z 967.8 2024-08-24T12:41:42.000Z 968.2 2024-08-24T12:41:45.000Z 968.7 2024-08-24T12:41:48.000Z 969.6 2024-08-24T12:41:55.000Z 969.7 2024-08-24T12:42:00.000Z 969.7 2024-08-24T12:42:04.000Z 969.7 2024-08-24T12:42:08.000Z 969.8 2024-08-24T12:42:13.000Z 970.1 2024-08-24T12:42:19.000Z 970.3 2024-08-24T12:42:24.000Z 970.6 2024-08-24T12:42:30.000Z 970.8 2024-08-24T12:42:44.000Z 970.5 2024-08-24T12:42:46.000Z 970.6 2024-08-24T12:42:49.000Z 970.6 2024-08-24T12:42:51.000Z 971.5 2024-08-24T12:42:54.000Z 972.3 2024-08-24T12:42:57.000Z 972.8 2024-08-24T12:43:00.000Z 973.8 2024-08-24T12:43:03.000Z 974.1 2024-08-24T12:43:05.000Z 973.9 2024-08-24T12:43:07.000Z 973.7 2024-08-24T12:43:09.000Z 973.3 2024-08-24T12:43:11.000Z 972.6 2024-08-24T12:43:14.000Z 972.4 2024-08-24T12:43:15.000Z 971.9 2024-08-24T12:43:17.000Z 971.7 2024-08-24T12:43:19.000Z 971.7 2024-08-24T12:43:20.000Z 971.7 2024-08-24T12:43:22.000Z 971.7 2024-08-24T12:43:24.000Z 971.7 2024-08-24T12:43:25.000Z 971.7 2024-08-24T12:43:26.000Z 971.6 2024-08-24T12:43:27.000Z 971.6 2024-08-24T12:43:29.000Z 971.5 2024-08-24T12:43:31.000Z 971.4 2024-08-24T12:43:33.000Z 971.3 2024-08-24T12:43:35.000Z 971.4 2024-08-24T12:43:37.000Z 971.4 2024-08-24T12:43:39.000Z 971.4 2024-08-24T12:43:41.000Z 971.2 2024-08-24T12:43:43.000Z 971 2024-08-24T12:43:45.000Z 970.7 2024-08-24T12:43:47.000Z 970.8 2024-08-24T12:43:49.000Z 970.8 2024-08-24T12:43:51.000Z 971.2 2024-08-24T12:43:53.000Z 971.8 2024-08-24T12:43:55.000Z 971.8 2024-08-24T12:43:57.000Z 971.7 2024-08-24T12:43:59.000Z 971.7 2024-08-24T12:44:01.000Z 971.2 2024-08-24T12:44:04.000Z 970.7 2024-08-24T12:44:07.000Z 970.4 2024-08-24T12:44:09.000Z 969.8 2024-08-24T12:44:11.000Z 969.2 2024-08-24T12:44:14.000Z 967.5 2024-08-24T12:44:17.000Z 966.9 2024-08-24T12:44:21.000Z 966.8 2024-08-24T12:44:23.000Z 966.7 2024-08-24T12:44:26.000Z 966.6 2024-08-24T12:44:27.000Z 966.5 2024-08-24T12:44:28.000Z 966 2024-08-24T12:44:30.000Z 965 2024-08-24T12:44:32.000Z 963.7 2024-08-24T12:44:34.000Z 963 2024-08-24T12:44:36.000Z 962.4 2024-08-24T12:44:38.000Z 960.7 2024-08-24T12:44:40.000Z 954 2024-08-24T12:45:31.000Z 953.2 2024-08-24T12:45:34.000Z 953.4 2024-08-24T12:45:37.000Z 953.4 2024-08-24T12:45:39.000Z 954.3 2024-08-24T12:45:42.000Z 955.4 2024-08-24T12:45:45.000Z 956.5 2024-08-24T12:45:48.000Z 954.9 2024-08-24T12:46:03.000Z 955.1 2024-08-24T12:46:09.000Z 954.7 2024-08-24T12:46:13.000Z 954.4 2024-08-24T12:46:16.000Z 954.4 2024-08-24T12:46:19.000Z 954.7 2024-08-24T12:46:22.000Z 954.7 2024-08-24T12:46:27.000Z 954.8 2024-08-24T12:46:29.000Z 954.8 2024-08-24T12:46:31.000Z 955 2024-08-24T12:46:33.000Z 955.1 2024-08-24T12:46:35.000Z 955.2 2024-08-24T12:46:37.000Z 955.3 2024-08-24T12:46:39.000Z 955.2 2024-08-24T12:46:41.000Z 955.2 2024-08-24T12:46:43.000Z 955.1 2024-08-24T12:46:45.000Z 955.2 2024-08-24T12:46:47.000Z 955.2 2024-08-24T12:46:49.000Z 955.4 2024-08-24T12:46:51.000Z 955.8 2024-08-24T12:46:53.000Z 956.2 2024-08-24T12:46:55.000Z 956.3 2024-08-24T12:46:57.000Z 956.4 2024-08-24T12:46:59.000Z 956.3 2024-08-24T12:47:01.000Z 956.3 2024-08-24T12:47:03.000Z 956.4 2024-08-24T12:47:05.000Z 956.5 2024-08-24T12:47:07.000Z 956.7 2024-08-24T12:47:09.000Z 956.7 2024-08-24T12:47:11.000Z 956.9 2024-08-24T12:47:13.000Z 957 2024-08-24T12:47:16.000Z 957 2024-08-24T12:47:18.000Z 957.2 2024-08-24T12:47:20.000Z 957.4 2024-08-24T12:47:22.000Z 957.6 2024-08-24T12:47:24.000Z 957.8 2024-08-24T12:47:26.000Z 957.9 2024-08-24T12:47:28.000Z 958 2024-08-24T12:47:30.000Z 958.1 2024-08-24T12:47:32.000Z 958.2 2024-08-24T12:47:34.000Z 958.4 2024-08-24T12:47:36.000Z 958.4 2024-08-24T12:47:38.000Z 958.6 2024-08-24T12:47:40.000Z 958.6 2024-08-24T12:47:42.000Z 958.7 2024-08-24T12:47:44.000Z 958.8 2024-08-24T12:47:46.000Z 958.8 2024-08-24T12:47:48.000Z 958.8 2024-08-24T12:47:50.000Z 958.7 2024-08-24T12:47:52.000Z 958.6 2024-08-24T12:47:54.000Z 958.6 2024-08-24T12:47:56.000Z 958.6 2024-08-24T12:47:58.000Z 958.6 2024-08-24T12:48:00.000Z 958.5 2024-08-24T12:48:02.000Z 958.5 2024-08-24T12:48:04.000Z 958.5 2024-08-24T12:48:06.000Z 958.6 2024-08-24T12:48:08.000Z 958.5 2024-08-24T12:48:10.000Z 958.5 2024-08-24T12:48:12.000Z 958.6 2024-08-24T12:48:15.000Z 958.7 2024-08-24T12:48:18.000Z 958.8 2024-08-24T12:48:21.000Z 958.9 2024-08-24T12:49:25.000Z 961.4 2024-08-24T12:50:20.000Z 961.4 2024-08-24T12:50:37.000Z 960.2 2024-08-24T12:50:42.000Z 959.8 2024-08-24T12:50:47.000Z 959.7 2024-08-24T12:50:51.000Z 959.9 2024-08-24T12:50:56.000Z 959.5 2024-08-24T12:53:23.000Z 959.2 2024-08-24T12:54:22.000Z 959.2 2024-08-24T12:54:25.000Z 959.2 2024-08-24T12:54:28.000Z 959.3 2024-08-24T12:54:31.000Z 959.5 2024-08-24T12:54:34.000Z 959.6 2024-08-24T12:54:37.000Z 960 2024-08-24T12:54:40.000Z 960.6 2024-08-24T12:54:43.000Z 961.3 2024-08-24T12:54:46.000Z 962.1 2024-08-24T12:54:50.000Z 963.2 2024-08-24T12:54:54.000Z 964.4 2024-08-24T12:54:59.000Z 965.2 2024-08-24T12:55:04.000Z 966.1 2024-08-24T12:55:39.000Z 966.6 2024-08-24T12:55:54.000Z 967.2 2024-08-24T12:56:09.000Z 967.3 2024-08-24T12:56:11.000Z 967.7 2024-08-24T12:56:14.000Z 969.5 2024-08-24T12:56:18.000Z 970.1 2024-08-24T12:56:22.000Z 970 2024-08-24T12:56:25.000Z 969.7 2024-08-24T12:56:28.000Z 969.5 2024-08-24T12:56:30.000Z 969 2024-08-24T12:56:32.000Z 968.5 2024-08-24T12:56:34.000Z 967.8 2024-08-24T12:56:36.000Z 967.3 2024-08-24T12:56:38.000Z 966.6 2024-08-24T12:56:40.000Z 965.9 2024-08-24T12:56:42.000Z 964.9 2024-08-24T12:56:44.000Z 963.5 2024-08-24T12:56:46.000Z 962.9 2024-08-24T12:56:48.000Z 962.4 2024-08-24T12:56:51.000Z 962.3 2024-08-24T12:56:53.000Z 961.9 2024-08-24T12:56:56.000Z 960.9 2024-08-24T12:57:13.000Z 960.5 2024-08-24T12:57:16.000Z 959.4 2024-08-24T12:57:20.000Z 958.9 2024-08-24T12:57:26.000Z 958.7 2024-08-24T12:57:52.000Z 958.8 2024-08-24T12:57:54.000Z 958.9 2024-08-24T12:57:56.000Z 958.9 2024-08-24T12:57:58.000Z 958.8 2024-08-24T12:58:00.000Z 958.9 2024-08-24T12:58:02.000Z 958.9 2024-08-24T12:58:04.000Z 959 2024-08-24T12:58:06.000Z 959.3 2024-08-24T12:58:08.000Z 959.5 2024-08-24T12:58:10.000Z 959.6 2024-08-24T12:58:12.000Z 959.6 2024-08-24T12:58:14.000Z 959.6 2024-08-24T12:58:16.000Z 959.6 2024-08-24T12:58:18.000Z 959.6 2024-08-24T12:58:20.000Z 959.6 2024-08-24T12:58:22.000Z 959.7 2024-08-24T12:58:24.000Z 959.8 2024-08-24T12:58:26.000Z 959.8 2024-08-24T12:58:28.000Z 959.8 2024-08-24T12:58:30.000Z 959.8 2024-08-24T12:58:32.000Z 959.8 2024-08-24T12:58:34.000Z 959.8 2024-08-24T12:58:36.000Z 959.8 2024-08-24T12:58:38.000Z 959.8 2024-08-24T12:58:40.000Z 959.9 2024-08-24T12:58:42.000Z 960.1 2024-08-24T12:58:44.000Z 960.1 2024-08-24T12:58:46.000Z 960.2 2024-08-24T12:58:48.000Z 960.2 2024-08-24T12:58:50.000Z 960.3 2024-08-24T12:58:52.000Z 960.6 2024-08-24T12:58:54.000Z 960.6 2024-08-24T12:58:56.000Z 960.7 2024-08-24T12:58:58.000Z 960.7 2024-08-24T12:59:00.000Z 960.6 2024-08-24T12:59:02.000Z 960.6 2024-08-24T12:59:04.000Z 960.6 2024-08-24T12:59:06.000Z 960.6 2024-08-24T12:59:08.000Z 960.6 2024-08-24T12:59:10.000Z 960.6 2024-08-24T12:59:12.000Z 960.6 2024-08-24T12:59:14.000Z 960.5 2024-08-24T12:59:16.000Z 960.4 2024-08-24T12:59:18.000Z 960.4 2024-08-24T12:59:20.000Z 960.5 2024-08-24T12:59:22.000Z 960.5 2024-08-24T12:59:24.000Z 960.5 2024-08-24T12:59:26.000Z 960.5 2024-08-24T12:59:28.000Z 960.4 2024-08-24T12:59:30.000Z 960.4 2024-08-24T12:59:32.000Z 960.5 2024-08-24T12:59:34.000Z 960.5 2024-08-24T12:59:36.000Z 960.5 2024-08-24T12:59:38.000Z 960.6 2024-08-24T12:59:40.000Z 960.8 2024-08-24T12:59:42.000Z 960.9 2024-08-24T12:59:44.000Z 961 2024-08-24T12:59:46.000Z 961.1 2024-08-24T12:59:48.000Z 961.2 2024-08-24T12:59:50.000Z 961.2 2024-08-24T12:59:51.000Z 961.2 2024-08-24T12:59:52.000Z 961.2 2024-08-24T12:59:53.000Z 961.3 2024-08-24T12:59:54.000Z 961.3 2024-08-24T12:59:55.000Z 961.3 2024-08-24T12:59:56.000Z 961.3 2024-08-24T12:59:57.000Z 961.3 2024-08-24T12:59:59.000Z 961.3 2024-08-24T13:00:01.000Z 961.3 2024-08-24T13:00:03.000Z 961.3 2024-08-24T13:00:05.000Z 961.4 2024-08-24T13:00:07.000Z 961.5 2024-08-24T13:00:09.000Z 961.5 2024-08-24T13:00:11.000Z 961.6 2024-08-24T13:00:13.000Z 961.6 2024-08-24T13:00:15.000Z 961.6 2024-08-24T13:00:17.000Z 961.7 2024-08-24T13:00:19.000Z 961.8 2024-08-24T13:00:21.000Z 961.8 2024-08-24T13:00:23.000Z 962 2024-08-24T13:00:25.000Z 962.2 2024-08-24T13:00:27.000Z 962.3 2024-08-24T13:00:29.000Z 962.4 2024-08-24T13:00:31.000Z 962.5 2024-08-24T13:00:33.000Z 962.7 2024-08-24T13:00:35.000Z 962.9 2024-08-24T13:00:37.000Z 963 2024-08-24T13:00:39.000Z 963.1 2024-08-24T13:00:41.000Z 963.2 2024-08-24T13:00:43.000Z 963.2 2024-08-24T13:00:45.000Z 963.4 2024-08-24T13:00:47.000Z 963.6 2024-08-24T13:00:49.000Z 963.9 2024-08-24T13:00:51.000Z 964 2024-08-24T13:00:53.000Z 964.3 2024-08-24T13:00:56.000Z 964.5 2024-08-24T13:00:59.000Z 964.8 2024-08-24T13:01:02.000Z 965 2024-08-24T13:01:05.000Z 965.2 2024-08-24T13:01:09.000Z 965.3 2024-08-24T13:01:14.000Z 965.4 2024-08-24T13:01:18.000Z 965.5 2024-08-24T13:01:21.000Z 965.6 2024-08-24T13:01:23.000Z 965.6 2024-08-24T13:01:25.000Z 965.6 2024-08-24T13:01:27.000Z 965.7 2024-08-24T13:01:29.000Z 965.9 2024-08-24T13:01:31.000Z 966.2 2024-08-24T13:01:33.000Z 967.1 2024-08-24T13:01:36.000Z 967.7 2024-08-24T13:01:39.000Z 968.2 2024-08-24T13:01:42.000Z 968.5 2024-08-24T13:01:45.000Z 969.2 2024-08-24T13:01:49.000Z 969.5 2024-08-24T13:01:53.000Z 970 2024-08-24T13:01:57.000Z 970.3 2024-08-24T13:02:01.000Z 970.2 2024-08-24T13:02:10.000Z 969.8 2024-08-24T13:02:14.000Z 969.7 2024-08-24T13:02:17.000Z 969.8 2024-08-24T13:02:19.000Z 970 2024-08-24T13:02:22.000Z 970.4 2024-08-24T13:02:27.000Z 970.8 2024-08-24T13:02:31.000Z 972 2024-08-24T13:03:03.000Z 972.6 2024-08-24T13:03:06.000Z 973.2 2024-08-24T13:03:08.000Z 974.3 2024-08-24T13:03:10.000Z 975.2 2024-08-24T13:03:12.000Z 975.7 2024-08-24T13:03:14.000Z 976.5 2024-08-24T13:03:17.000Z 977.4 2024-08-24T13:03:20.000Z 977.7 2024-08-24T13:03:23.000Z 978.1 2024-08-24T13:03:26.000Z 978.1 2024-08-24T13:03:31.000Z 978 2024-08-24T13:03:36.000Z 976.9 2024-08-24T13:05:36.000Z 977.4 2024-08-24T13:05:39.000Z 977.6 2024-08-24T13:05:42.000Z 978 2024-08-24T13:05:45.000Z 978.3 2024-08-24T13:05:48.000Z 978.5 2024-08-24T13:05:51.000Z 978.8 2024-08-24T13:05:54.000Z 979.1 2024-08-24T13:05:57.000Z 979.6 2024-08-24T13:06:00.000Z 980.2 2024-08-24T13:06:03.000Z 980.4 2024-08-24T13:06:06.000Z 980.8 2024-08-24T13:06:09.000Z 981.1 2024-08-24T13:06:13.000Z 981.4 2024-08-24T13:06:17.000Z 981.4 2024-08-24T13:06:21.000Z 981.4 2024-08-24T13:06:24.000Z 981.4 2024-08-24T13:06:26.000Z 981.3 2024-08-24T13:06:28.000Z 981.1 2024-08-24T13:06:30.000Z 981 2024-08-24T13:06:32.000Z 980.9 2024-08-24T13:06:34.000Z 980.9 2024-08-24T13:06:36.000Z 980.9 2024-08-24T13:06:38.000Z 981 2024-08-24T13:06:40.000Z 981 2024-08-24T13:06:42.000Z 981 2024-08-24T13:06:44.000Z 981.1 2024-08-24T13:06:46.000Z 981.1 2024-08-24T13:06:48.000Z 981.1 2024-08-24T13:06:50.000Z 981.1 2024-08-24T13:06:52.000Z 981.1 2024-08-24T13:06:54.000Z 981.1 2024-08-24T13:06:56.000Z 981 2024-08-24T13:06:58.000Z 981 2024-08-24T13:07:00.000Z 980.9 2024-08-24T13:07:02.000Z 980.9 2024-08-24T13:07:04.000Z 980.7 2024-08-24T13:07:06.000Z 980.7 2024-08-24T13:07:08.000Z 980.7 2024-08-24T13:07:10.000Z 980.7 2024-08-24T13:07:12.000Z 980.7 2024-08-24T13:07:14.000Z 980.8 2024-08-24T13:07:16.000Z 981.1 2024-08-24T13:07:18.000Z 981.8 2024-08-24T13:07:20.000Z 982.2 2024-08-24T13:07:22.000Z 982.5 2024-08-24T13:07:24.000Z 982.8 2024-08-24T13:07:26.000Z 983.2 2024-08-24T13:07:29.000Z 984 2024-08-24T13:07:32.000Z 984.9 2024-08-24T13:07:35.000Z 985.6 2024-08-24T13:07:38.000Z 986 2024-08-24T13:07:40.000Z 987 2024-08-24T13:07:43.000Z 987.9 2024-08-24T13:07:46.000Z 989 2024-08-24T13:07:49.000Z 989.7 2024-08-24T13:07:52.000Z 990.3 2024-08-24T13:07:56.000Z 990.6 2024-08-24T13:08:00.000Z 990.7 2024-08-24T13:08:04.000Z 990.7 2024-08-24T13:08:08.000Z 990.4 2024-08-24T13:08:13.000Z 990 2024-08-24T13:09:37.000Z 989.9 2024-08-24T13:09:39.000Z 989.7 2024-08-24T13:09:41.000Z 989.6 2024-08-24T13:09:43.000Z 989.4 2024-08-24T13:09:45.000Z 989.3 2024-08-24T13:09:47.000Z 989 2024-08-24T13:09:49.000Z 988.8 2024-08-24T13:09:51.000Z 988.7 2024-08-24T13:09:53.000Z 988.5 2024-08-24T13:09:55.000Z 988.4 2024-08-24T13:09:57.000Z 988.4 2024-08-24T13:09:59.000Z 988.3 2024-08-24T13:10:01.000Z 988.2 2024-08-24T13:10:03.000Z 988.2 2024-08-24T13:10:05.000Z 988.2 2024-08-24T13:10:07.000Z 988.2 2024-08-24T13:10:10.000Z 988.2 2024-08-24T13:10:13.000Z 988.2 2024-08-24T13:10:16.000Z 988.2 2024-08-24T13:10:19.000Z 988.1 2024-08-24T13:10:22.000Z 988.1 2024-08-24T13:10:25.000Z 988 2024-08-24T13:10:27.000Z 987.9 2024-08-24T13:10:29.000Z 987.9 2024-08-24T13:10:31.000Z 988 2024-08-24T13:10:33.000Z 987.9 2024-08-24T13:10:36.000Z 987.9 2024-08-24T13:10:38.000Z 988 2024-08-24T13:10:40.000Z 987.8 2024-08-24T13:10:42.000Z 987.6 2024-08-24T13:10:44.000Z 987 2024-08-24T13:10:47.000Z 986.6 2024-08-24T13:10:49.000Z 986 2024-08-24T13:10:51.000Z 985.6 2024-08-24T13:10:53.000Z 985.1 2024-08-24T13:10:54.000Z 984.6 2024-08-24T13:10:55.000Z 984 2024-08-24T13:10:56.000Z 983.1 2024-08-24T13:10:57.000Z 982.3 2024-08-24T13:10:58.000Z 981.5 2024-08-24T13:10:59.000Z 980.6 2024-08-24T13:11:00.000Z 979.1 2024-08-24T13:11:01.000Z 978.4 2024-08-24T13:11:02.000Z 977.7 2024-08-24T13:11:03.000Z 977.2 2024-08-24T13:11:04.000Z 976.8 2024-08-24T13:11:05.000Z 976.4 2024-08-24T13:11:06.000Z 976.1 2024-08-24T13:11:08.000Z 975.9 2024-08-24T13:11:10.000Z 975.8 2024-08-24T13:11:12.000Z 975.8 2024-08-24T13:11:14.000Z 975.8 2024-08-24T13:11:16.000Z 975.6 2024-08-24T13:11:18.000Z 975.3 2024-08-24T13:11:20.000Z 975 2024-08-24T13:11:22.000Z 974.4 2024-08-24T13:11:23.000Z 974 2024-08-24T13:11:24.000Z 973.4 2024-08-24T13:11:26.000Z 973.1 2024-08-24T13:11:27.000Z 972.9 2024-08-24T13:11:28.000Z 972.7 2024-08-24T13:11:29.000Z 972.5 2024-08-24T13:11:30.000Z 972.4 2024-08-24T13:11:31.000Z 972.2 2024-08-24T13:11:32.000Z 972.1 2024-08-24T13:11:33.000Z 972 2024-08-24T13:11:34.000Z 971.8 2024-08-24T13:11:35.000Z 971.7 2024-08-24T13:11:36.000Z 971.5 2024-08-24T13:11:38.000Z 971.3 2024-08-24T13:11:39.000Z 971.2 2024-08-24T13:11:40.000Z 971 2024-08-24T13:11:41.000Z 970.8 2024-08-24T13:11:42.000Z 970.4 2024-08-24T13:11:44.000Z 970.3 2024-08-24T13:11:46.000Z 970.1 2024-08-24T13:11:48.000Z 970 2024-08-24T13:11:50.000Z 970 2024-08-24T13:11:52.000Z 969.8 2024-08-24T13:11:54.000Z 969.7 2024-08-24T13:11:56.000Z 969.6 2024-08-24T13:11:58.000Z 969.5 2024-08-24T13:12:00.000Z 969.5 2024-08-24T13:12:02.000Z 969.5 2024-08-24T13:12:04.000Z 969.4 2024-08-24T13:12:06.000Z 969.4 2024-08-24T13:12:08.000Z 969.4 2024-08-24T13:12:10.000Z 969.4 2024-08-24T13:12:12.000Z 969.4 2024-08-24T13:12:14.000Z 969.4 2024-08-24T13:12:16.000Z 969.5 2024-08-24T13:12:18.000Z 969.7 2024-08-24T13:12:20.000Z 969.8 2024-08-24T13:12:22.000Z 970.1 2024-08-24T13:12:24.000Z 970.2 2024-08-24T13:12:26.000Z 970.2 2024-08-24T13:12:28.000Z 970.3 2024-08-24T13:12:30.000Z 970.4 2024-08-24T13:12:32.000Z 970.4 2024-08-24T13:12:34.000Z 970.6 2024-08-24T13:12:36.000Z 970.6 2024-08-24T13:12:39.000Z 970.7 2024-08-24T13:12:41.000Z 970.8 2024-08-24T13:12:43.000Z 970.9 2024-08-24T13:12:45.000Z 971 2024-08-24T13:12:47.000Z 971.1 2024-08-24T13:12:49.000Z 971.3 2024-08-24T13:12:51.000Z 971.5 2024-08-24T13:12:54.000Z 971.6 2024-08-24T13:12:57.000Z 971.7 2024-08-24T13:13:00.000Z 971.8 2024-08-24T13:13:03.000Z 971.9 2024-08-24T13:13:06.000Z 972 2024-08-24T13:13:09.000Z 972.1 2024-08-24T13:13:15.000Z 972.3 2024-08-24T13:13:21.000Z 972.4 2024-08-24T13:13:25.000Z 972.5 2024-08-24T13:13:28.000Z 972.6 2024-08-24T13:13:31.000Z 972.6 2024-08-24T13:13:34.000Z 972.6 2024-08-24T13:13:37.000Z 972.7 2024-08-24T13:13:40.000Z 972.9 2024-08-24T13:13:43.000Z 973.3 2024-08-24T13:13:46.000Z 973.4 2024-08-24T13:13:48.000Z 973.6 2024-08-24T13:13:50.000Z 973.8 2024-08-24T13:13:52.000Z 974.1 2024-08-24T13:13:54.000Z 974.4 2024-08-24T13:13:56.000Z 974.7 2024-08-24T13:13:59.000Z 974.7 2024-08-24T13:14:02.000Z 974.7 2024-08-24T13:14:05.000Z 974.7 2024-08-24T13:14:08.000Z 974.6 2024-08-24T13:14:11.000Z 974.6 2024-08-24T13:14:13.000Z 974.6 2024-08-24T13:14:15.000Z 974.6 2024-08-24T13:14:17.000Z 974.6 2024-08-24T13:14:19.000Z 974.7 2024-08-24T13:14:21.000Z 974.7 2024-08-24T13:14:23.000Z 974.8 2024-08-24T13:14:25.000Z 974.9 2024-08-24T13:14:27.000Z 975 2024-08-24T13:14:29.000Z 975.1 2024-08-24T13:14:31.000Z 975.2 2024-08-24T13:14:33.000Z 975.3 2024-08-24T13:14:35.000Z 975.4 2024-08-24T13:14:37.000Z 975.4 2024-08-24T13:14:39.000Z 975.4 2024-08-24T13:14:41.000Z 975.4 2024-08-24T13:14:43.000Z 975.4 2024-08-24T13:14:45.000Z 975.4 2024-08-24T13:14:47.000Z 975.4 2024-08-24T13:14:49.000Z 975.5 2024-08-24T13:14:51.000Z 975.5 2024-08-24T13:14:53.000Z 975.4 2024-08-24T13:14:55.000Z 975.4 2024-08-24T13:14:57.000Z 975.2 2024-08-24T13:14:59.000Z 975.2 2024-08-24T13:15:01.000Z 975 2024-08-24T13:15:03.000Z 975 2024-08-24T13:15:05.000Z 974.8 2024-08-24T13:15:07.000Z 974.6 2024-08-24T13:15:09.000Z 974.4 2024-08-24T13:15:11.000Z 974.2 2024-08-24T13:15:13.000Z 974.1 2024-08-24T13:15:15.000Z 974 2024-08-24T13:15:17.000Z 973.9 2024-08-24T13:15:20.000Z 973.8 2024-08-24T13:15:24.000Z 973.4 2024-08-24T13:15:27.000Z 972.8 2024-08-24T13:15:29.000Z 972.4 2024-08-24T13:15:31.000Z 972 2024-08-24T13:15:33.000Z 971.2 2024-08-24T13:15:35.000Z 970.7 2024-08-24T13:15:38.000Z 970.5 2024-08-24T13:15:41.000Z 970.5 2024-08-24T13:15:43.000Z 970.5 2024-08-24T13:15:45.000Z 970.5 2024-08-24T13:15:47.000Z 970.5 2024-08-24T13:15:49.000Z 970.5 2024-08-24T13:15:51.000Z 970.6 2024-08-24T13:15:53.000Z 970.9 2024-08-24T13:15:55.000Z 971.1 2024-08-24T13:15:57.000Z 971.3 2024-08-24T13:15:59.000Z 971.7 2024-08-24T13:16:02.000Z 971.7 2024-08-24T13:16:05.000Z 971.8 2024-08-24T13:16:07.000Z 971.5 2024-08-24T13:16:09.000Z 971.3 2024-08-24T13:16:11.000Z 971.1 2024-08-24T13:16:13.000Z 971 2024-08-24T13:16:16.000Z 971 2024-08-24T13:16:19.000Z 970.9 2024-08-24T13:16:22.000Z 970.9 2024-08-24T13:16:25.000Z 971 2024-08-24T13:16:28.000Z 971.1 2024-08-24T13:16:31.000Z 971.4 2024-08-24T13:16:34.000Z 972.2 2024-08-24T13:16:37.000Z 972.7 2024-08-24T13:16:40.000Z 973.1 2024-08-24T13:16:43.000Z 973.5 2024-08-24T13:16:46.000Z 974.2 2024-08-24T13:16:49.000Z 974.9 2024-08-24T13:16:52.000Z 975.4 2024-08-24T13:16:55.000Z 975.8 2024-08-24T13:16:58.000Z 976.2 2024-08-24T13:17:01.000Z 976.8 2024-08-24T13:17:04.000Z 977.3 2024-08-24T13:17:07.000Z 977.9 2024-08-24T13:17:10.000Z 978.4 2024-08-24T13:17:13.000Z 979.1 2024-08-24T13:17:16.000Z 979.6 2024-08-24T13:17:19.000Z 980 2024-08-24T13:17:22.000Z 980.6 2024-08-24T13:17:25.000Z 981.1 2024-08-24T13:17:28.000Z 981.5 2024-08-24T13:17:32.000Z 981.7 2024-08-24T13:17:36.000Z 981.7 2024-08-24T13:17:39.000Z 981.6 2024-08-24T13:17:42.000Z 981.5 2024-08-24T13:17:44.000Z 981.4 2024-08-24T13:17:46.000Z 981.2 2024-08-24T13:17:48.000Z 981 2024-08-24T13:17:50.000Z 980.6 2024-08-24T13:17:52.000Z 980.1 2024-08-24T13:17:54.000Z 979.7 2024-08-24T13:17:56.000Z 979.1 2024-08-24T13:17:58.000Z 978.3 2024-08-24T13:18:01.000Z 977.7 2024-08-24T13:18:28.000Z 977.6 2024-08-24T13:18:31.000Z 977.4 2024-08-24T13:18:33.000Z 977.2 2024-08-24T13:18:35.000Z 976.9 2024-08-24T13:18:37.000Z 976.8 2024-08-24T13:18:39.000Z 976.5 2024-08-24T13:18:41.000Z 976.2 2024-08-24T13:18:44.000Z 976.2 2024-08-24T13:18:46.000Z 976.1 2024-08-24T13:18:49.000Z 976 2024-08-24T13:18:52.000Z 975.8 2024-08-24T13:18:55.000Z 975.7 2024-08-24T13:18:57.000Z 975.7 2024-08-24T13:18:59.000Z 975.5 2024-08-24T13:19:01.000Z 975.5 2024-08-24T13:19:03.000Z 975.3 2024-08-24T13:19:05.000Z 975 2024-08-24T13:19:07.000Z 974.9 2024-08-24T13:19:09.000Z 974.9 2024-08-24T13:19:11.000Z 975 2024-08-24T13:19:13.000Z 975 2024-08-24T13:19:15.000Z 975.1 2024-08-24T13:19:17.000Z 975.2 2024-08-24T13:19:19.000Z 975.3 2024-08-24T13:19:21.000Z 975.4 2024-08-24T13:19:23.000Z 975.6 2024-08-24T13:19:25.000Z 975.7 2024-08-24T13:19:27.000Z 976 2024-08-24T13:19:29.000Z 976.2 2024-08-24T13:19:31.000Z 976.3 2024-08-24T13:19:33.000Z 976.4 2024-08-24T13:19:35.000Z 976.4 2024-08-24T13:19:37.000Z 976.5 2024-08-24T13:19:39.000Z 976.5 2024-08-24T13:19:41.000Z 976.6 2024-08-24T13:19:43.000Z 976.7 2024-08-24T13:19:45.000Z 977 2024-08-24T13:19:48.000Z 977.1 2024-08-24T13:19:50.000Z 977.2 2024-08-24T13:19:52.000Z 977.2 2024-08-24T13:19:55.000Z 977.3 2024-08-24T13:19:58.000Z 977.3 2024-08-24T13:20:01.000Z 977.1 2024-08-24T13:20:28.000Z 977.1 2024-08-24T13:20:31.000Z 977 2024-08-24T13:20:33.000Z 977.1 2024-08-24T13:20:36.000Z 977.2 2024-08-24T13:20:38.000Z 977.4 2024-08-24T13:20:40.000Z 977.5 2024-08-24T13:20:42.000Z 977.7 2024-08-24T13:20:44.000Z 977.9 2024-08-24T13:20:46.000Z 977.9 2024-08-24T13:20:48.000Z 978 2024-08-24T13:20:50.000Z 978.1 2024-08-24T13:20:53.000Z 978.1 2024-08-24T13:20:55.000Z 978.3 2024-08-24T13:20:58.000Z 978.4 2024-08-24T13:21:01.000Z 978.5 2024-08-24T13:21:03.000Z 978.5 2024-08-24T13:21:06.000Z 978.5 2024-08-24T13:21:08.000Z 978.5 2024-08-24T13:21:10.000Z 978.4 2024-08-24T13:21:12.000Z 978.3 2024-08-24T13:21:14.000Z 978.4 2024-08-24T13:21:16.000Z 978.4 2024-08-24T13:21:18.000Z 978.5 2024-08-24T13:21:20.000Z 978.5 2024-08-24T13:21:22.000Z 978.5 2024-08-24T13:21:24.000Z 978.5 2024-08-24T13:21:26.000Z 978.5 2024-08-24T13:21:28.000Z 978.4 2024-08-24T13:21:30.000Z 978.4 2024-08-24T13:21:32.000Z 978.2 2024-08-24T13:21:34.000Z 978.1 2024-08-24T13:21:36.000Z 978 2024-08-24T13:21:38.000Z 978 2024-08-24T13:21:40.000Z 978 2024-08-24T13:21:42.000Z 978 2024-08-24T13:21:44.000Z 978.1 2024-08-24T13:21:46.000Z 978.1 2024-08-24T13:21:48.000Z 978.2 2024-08-24T13:21:50.000Z 978.2 2024-08-24T13:21:52.000Z 978.2 2024-08-24T13:21:54.000Z 978.3 2024-08-24T13:21:56.000Z 978.3 2024-08-24T13:21:58.000Z 978.3 2024-08-24T13:22:00.000Z 978.3 2024-08-24T13:22:02.000Z 978.4 2024-08-24T13:22:04.000Z 978.4 2024-08-24T13:22:06.000Z 978.4 2024-08-24T13:22:08.000Z 978.4 2024-08-24T13:22:10.000Z 978.5 2024-08-24T13:22:12.000Z 978.6 2024-08-24T13:22:14.000Z 978.8 2024-08-24T13:22:17.000Z 979 2024-08-24T13:22:20.000Z 979.1 2024-08-24T13:22:23.000Z 979.2 2024-08-24T13:22:25.000Z 979.2 2024-08-24T13:22:27.000Z 979.2 2024-08-24T13:22:29.000Z 979.2 2024-08-24T13:22:31.000Z 979.2 2024-08-24T13:22:33.000Z 979.3 2024-08-24T13:22:35.000Z 979.3 2024-08-24T13:22:38.000Z 979.4 2024-08-24T13:22:41.000Z 979.6 2024-08-24T13:22:44.000Z 980 2024-08-24T13:22:48.000Z 980.1 2024-08-24T13:22:52.000Z 980.2 2024-08-24T13:22:55.000Z 980.2 2024-08-24T13:22:57.000Z 980.2 2024-08-24T13:22:59.000Z 980.1 2024-08-24T13:23:01.000Z 980.1 2024-08-24T13:23:03.000Z 980 2024-08-24T13:23:06.000Z 979.9 2024-08-24T13:23:09.000Z 979.9 2024-08-24T13:23:11.000Z 979.9 2024-08-24T13:23:13.000Z 980 2024-08-24T13:23:15.000Z 980 2024-08-24T13:23:17.000Z 980 2024-08-24T13:23:19.000Z 980 2024-08-24T13:23:21.000Z 980.1 2024-08-24T13:23:23.000Z 980.1 2024-08-24T13:23:25.000Z 980.2 2024-08-24T13:23:27.000Z 980.2 2024-08-24T13:23:29.000Z 980.4 2024-08-24T13:23:31.000Z 980.4 2024-08-24T13:23:33.000Z 980.5 2024-08-24T13:23:35.000Z 980.6 2024-08-24T13:23:37.000Z 980.7 2024-08-24T13:23:39.000Z 980.8 2024-08-24T13:23:41.000Z 980.9 2024-08-24T13:23:43.000Z 980.9 2024-08-24T13:23:45.000Z 981 2024-08-24T13:23:47.000Z 981.1 2024-08-24T13:23:50.000Z 981.3 2024-08-24T13:23:53.000Z 981.5 2024-08-24T13:23:56.000Z 981.6 2024-08-24T13:23:59.000Z 981.7 2024-08-24T13:24:03.000Z 981.7 2024-08-24T13:24:31.000Z 981.8 2024-08-24T13:24:35.000Z 981.9 2024-08-24T13:24:38.000Z 982 2024-08-24T13:24:41.000Z 982.2 2024-08-24T13:24:43.000Z 982.4 2024-08-24T13:24:45.000Z 982.5 2024-08-24T13:24:47.000Z 982.6 2024-08-24T13:24:49.000Z 982.8 2024-08-24T13:24:51.000Z 982.9 2024-08-24T13:24:53.000Z 983.2 2024-08-24T13:24:55.000Z 983.5 2024-08-24T13:24:57.000Z 983.6 2024-08-24T13:24:59.000Z 983.6 2024-08-24T13:25:01.000Z 983.6 2024-08-24T13:25:03.000Z 983.7 2024-08-24T13:25:05.000Z 983.8 2024-08-24T13:25:07.000Z 984 2024-08-24T13:25:09.000Z 984.2 2024-08-24T13:25:11.000Z 984.3 2024-08-24T13:25:13.000Z 984.4 2024-08-24T13:25:15.000Z 984.7 2024-08-24T13:25:18.000Z 984.8 2024-08-24T13:25:21.000Z 985 2024-08-24T13:25:25.000Z 985.2 2024-08-24T13:25:29.000Z 984.9 2024-08-24T13:28:07.000Z 984.8 2024-08-24T13:29:20.000Z 984.8 2024-08-24T13:29:23.000Z 984.8 2024-08-24T13:29:26.000Z 984.9 2024-08-24T13:29:28.000Z 984.9 2024-08-24T13:29:30.000Z 985 2024-08-24T13:29:32.000Z 984.9 2024-08-24T13:29:34.000Z 984.9 2024-08-24T13:29:37.000Z 984.9 2024-08-24T13:29:39.000Z 984.9 2024-08-24T13:29:41.000Z 985 2024-08-24T13:29:43.000Z 985.1 2024-08-24T13:29:45.000Z 985.2 2024-08-24T13:29:48.000Z 985.2 2024-08-24T13:29:50.000Z 985.3 2024-08-24T13:29:52.000Z 985.4 2024-08-24T13:29:54.000Z 985.5 2024-08-24T13:29:56.000Z 985.7 2024-08-24T13:29:58.000Z 985.7 2024-08-24T13:30:00.000Z 985.8 2024-08-24T13:30:02.000Z 985.9 2024-08-24T13:30:04.000Z 985.9 2024-08-24T13:30:06.000Z 986 2024-08-24T13:30:08.000Z 986 2024-08-24T13:30:10.000Z 986 2024-08-24T13:30:12.000Z 986 2024-08-24T13:30:14.000Z 986 2024-08-24T13:30:17.000Z 985.9 2024-08-24T13:30:19.000Z 985.8 2024-08-24T13:30:21.000Z 985.8 2024-08-24T13:30:23.000Z 985.8 2024-08-24T13:30:25.000Z 986 2024-08-24T13:30:27.000Z 986.3 2024-08-24T13:30:29.000Z 986.5 2024-08-24T13:30:31.000Z 986.5 2024-08-24T13:30:33.000Z 986.7 2024-08-24T13:30:35.000Z 986.7 2024-08-24T13:30:37.000Z 986.7 2024-08-24T13:30:39.000Z 986.6 2024-08-24T13:30:41.000Z 986.6 2024-08-24T13:30:44.000Z 986.6 2024-08-24T13:30:46.000Z 986.6 2024-08-24T13:30:48.000Z 986.7 2024-08-24T13:30:50.000Z 986.8 2024-08-24T13:30:52.000Z 986.8 2024-08-24T13:30:54.000Z 987 2024-08-24T13:30:56.000Z 987.3 2024-08-24T13:30:59.000Z 987.7 2024-08-24T13:31:02.000Z 987.9 2024-08-24T13:31:05.000Z 988.1 2024-08-24T13:31:08.000Z 988.2 2024-08-24T13:31:11.000Z 988.4 2024-08-24T13:31:14.000Z 988.8 2024-08-24T13:31:17.000Z 988.9 2024-08-24T13:31:20.000Z 989 2024-08-24T13:31:22.000Z 989.1 2024-08-24T13:31:24.000Z 989.2 2024-08-24T13:31:26.000Z 989.6 2024-08-24T13:31:29.000Z 990.1 2024-08-24T13:31:32.000Z 990.3 2024-08-24T13:31:35.000Z 990.3 2024-08-24T13:31:38.000Z 990.2 2024-08-24T13:31:41.000Z 989.9 2024-08-24T13:31:44.000Z 989.9 2024-08-24T13:31:47.000Z 989.9 2024-08-24T13:31:50.000Z 989.9 2024-08-24T13:31:53.000Z 990 2024-08-24T13:31:56.000Z 990 2024-08-24T13:31:59.000Z 990.1 2024-08-24T13:32:02.000Z 990.1 2024-08-24T13:32:05.000Z 990 2024-08-24T13:32:08.000Z 990 2024-08-24T13:32:11.000Z 990 2024-08-24T13:32:14.000Z 990 2024-08-24T13:32:17.000Z 990.1 2024-08-24T13:32:20.000Z 990.2 2024-08-24T13:32:23.000Z 990.4 2024-08-24T13:32:26.000Z 990.6 2024-08-24T13:32:29.000Z 990.6 2024-08-24T13:32:32.000Z 990.4 2024-08-24T13:32:35.000Z 990.3 2024-08-24T13:32:38.000Z 990.3 2024-08-24T13:32:40.000Z 990.3 2024-08-24T13:32:43.000Z 990.3 2024-08-24T13:32:45.000Z 990.2 2024-08-24T13:32:48.000Z 990 2024-08-24T13:32:51.000Z 990 2024-08-24T13:32:53.000Z 989.9 2024-08-24T13:32:55.000Z 990 2024-08-24T13:32:57.000Z 990 2024-08-24T13:32:59.000Z 990 2024-08-24T13:33:01.000Z 989.9 2024-08-24T13:33:03.000Z 989.9 2024-08-24T13:33:05.000Z 989.5 2024-08-24T13:33:07.000Z 989.4 2024-08-24T13:33:09.000Z 989.4 2024-08-24T13:33:12.000Z 989.3 2024-08-24T13:33:15.000Z 989.3 2024-08-24T13:33:18.000Z 989.3 2024-08-24T13:33:21.000Z 989.3 2024-08-24T13:33:26.000Z 989.3 2024-08-24T13:33:33.000Z 989.5 2024-08-24T13:33:37.000Z 990 2024-08-24T13:33:40.000Z 990.7 2024-08-24T13:33:43.000Z 991.2 2024-08-24T13:33:46.000Z 991.6 2024-08-24T13:33:49.000Z 991.8 2024-08-24T13:33:52.000Z 991.9 2024-08-24T13:33:54.000Z 992.1 2024-08-24T13:33:56.000Z 992.2 2024-08-24T13:33:59.000Z 992.2 2024-08-24T13:34:01.000Z 992.1 2024-08-24T13:34:03.000Z 992.1 2024-08-24T13:34:05.000Z 992 2024-08-24T13:34:07.000Z 991.9 2024-08-24T13:34:10.000Z 991.9 2024-08-24T13:34:12.000Z 991.8 2024-08-24T13:34:15.000Z 991.7 2024-08-24T13:34:18.000Z 991.7 2024-08-24T13:34:21.000Z 991.7 2024-08-24T13:34:24.000Z 991.6 2024-08-24T13:34:26.000Z 991.6 2024-08-24T13:34:28.000Z 991.6 2024-08-24T13:34:31.000Z 991.6 2024-08-24T13:34:34.000Z 991.8 2024-08-24T13:34:37.000Z 992 2024-08-24T13:34:40.000Z 992 2024-08-24T13:34:43.000Z 992 2024-08-24T13:34:46.000Z 992 2024-08-24T13:34:49.000Z 992.1 2024-08-24T13:34:52.000Z 992.4 2024-08-24T13:34:55.000Z 992.5 2024-08-24T13:34:57.000Z 992.5 2024-08-24T13:35:00.000Z 992.4 2024-08-24T13:35:03.000Z 992.3 2024-08-24T13:35:07.000Z 991.2 2024-08-24T13:35:57.000Z 991.3 2024-08-24T13:36:00.000Z 991.5 2024-08-24T13:36:03.000Z 991.9 2024-08-24T13:36:06.000Z 992.4 2024-08-24T13:36:09.000Z 992.6 2024-08-24T13:36:12.000Z 993.2 2024-08-24T13:36:15.000Z 993.5 2024-08-24T13:36:18.000Z 993.8 2024-08-24T13:36:21.000Z 994 2024-08-24T13:36:24.000Z 994.4 2024-08-24T13:36:27.000Z 994.8 2024-08-24T13:36:30.000Z 995.2 2024-08-24T13:36:33.000Z 995.7 2024-08-24T13:36:36.000Z 996.1 2024-08-24T13:36:39.000Z 996.5 2024-08-24T13:36:42.000Z 996.9 2024-08-24T13:36:45.000Z 997.3 2024-08-24T13:36:48.000Z 997.7 2024-08-24T13:36:51.000Z 998.3 2024-08-24T13:36:54.000Z 998.8 2024-08-24T13:36:57.000Z 999.4 2024-08-24T13:37:00.000Z 999.9 2024-08-24T13:37:03.000Z 1000.6 2024-08-24T13:37:06.000Z 1002.4 2024-08-24T13:37:21.000Z 1002.4 2024-08-24T13:37:56.000Z 1003 2024-08-24T13:38:03.000Z 1005.1 2024-08-24T13:39:09.000Z 1005.1 2024-08-24T13:39:13.000Z 1005.6 2024-08-24T13:39:17.000Z 1005.8 2024-08-24T13:39:25.000Z 1005.8 2024-08-24T13:39:28.000Z 1006 2024-08-24T13:39:31.000Z 1006.1 2024-08-24T13:39:33.000Z 1006.4 2024-08-24T13:39:35.000Z 1007.4 2024-08-24T13:39:38.000Z 1008.1 2024-08-24T13:39:41.000Z 1008.9 2024-08-24T13:39:44.000Z 1009.6 2024-08-24T13:39:47.000Z 1010.6 2024-08-24T13:39:50.000Z 1011.2 2024-08-24T13:39:53.000Z 1011.9 2024-08-24T13:39:56.000Z 1012.5 2024-08-24T13:39:59.000Z 1013.1 2024-08-24T13:40:02.000Z 1013.8 2024-08-24T13:40:05.000Z 1014.4 2024-08-24T13:40:08.000Z 1015 2024-08-24T13:40:11.000Z 1015.6 2024-08-24T13:40:14.000Z 1016.3 2024-08-24T13:40:17.000Z 1016.7 2024-08-24T13:40:20.000Z 1017 2024-08-24T13:40:24.000Z 1017.1 2024-08-24T13:40:27.000Z 1017.1 2024-08-24T13:40:30.000Z 1017.3 2024-08-24T13:40:33.000Z 1017.3 2024-08-24T13:40:36.000Z 1017.4 2024-08-24T13:40:39.000Z 1017.4 2024-08-24T13:40:42.000Z 1017.4 2024-08-24T13:40:45.000Z 1017.3 2024-08-24T13:40:47.000Z 1017.4 2024-08-24T13:40:50.000Z 1017.6 2024-08-24T13:40:53.000Z 1018 2024-08-24T13:40:57.000Z 1018 2024-08-24T13:41:01.000Z 1018 2024-08-24T13:41:04.000Z 1018.1 2024-08-24T13:41:07.000Z 1018.5 2024-08-24T13:41:10.000Z 1018.7 2024-08-24T13:41:13.000Z 1018.9 2024-08-24T13:41:16.000Z 1019.1 2024-08-24T13:41:19.000Z 1019.3 2024-08-24T13:41:22.000Z 1019.6 2024-08-24T13:41:25.000Z 1020.3 2024-08-24T13:41:28.000Z 1020.9 2024-08-24T13:41:32.000Z 1021.4 2024-08-24T13:41:36.000Z 1021.7 2024-08-24T13:42:14.000Z 1021.7 2024-08-24T13:42:17.000Z 1021.7 2024-08-24T13:42:20.000Z 1022.3 2024-08-24T13:42:23.000Z 1022.8 2024-08-24T13:42:26.000Z 1023.3 2024-08-24T13:42:29.000Z 1023.6 2024-08-24T13:42:32.000Z 1023.9 2024-08-24T13:42:35.000Z 1024.1 2024-08-24T13:42:38.000Z 1024.3 2024-08-24T13:42:41.000Z 1024.6 2024-08-24T13:42:44.000Z 1025.7 2024-08-24T13:42:48.000Z 1026 2024-08-24T13:42:51.000Z 1026.3 2024-08-24T13:42:54.000Z 1026.5 2024-08-24T13:42:57.000Z 1026.6 2024-08-24T13:42:59.000Z 1026.8 2024-08-24T13:43:01.000Z 1027 2024-08-24T13:43:03.000Z 1027.6 2024-08-24T13:43:06.000Z 1028.8 2024-08-24T13:43:09.000Z 1029.6 2024-08-24T13:43:12.000Z 1031.2 2024-08-24T13:43:16.000Z 1032.2 2024-08-24T13:43:21.000Z 1032.1 2024-08-24T13:43:33.000Z 1031.3 2024-08-24T13:43:44.000Z 1031.3 2024-08-24T13:43:49.000Z 1031.3 2024-08-24T13:43:54.000Z 1032.1 2024-08-25T07:58:21.000Z 1032.9 2024-08-25T07:58:42.000Z 1031.8 2024-08-25T07:58:48.000Z 1031.8 2024-08-25T07:58:54.000Z 1032.7 2024-08-25T07:59:07.000Z 1032.8 2024-08-25T07:59:13.000Z 1033.5 2024-08-25T07:59:17.000Z 1033.2 2024-08-25T07:59:20.000Z 1032.3 2024-08-25T07:59:30.000Z 1031.4 2024-08-25T07:59:35.000Z 1031.3 2024-08-25T07:59:40.000Z 1031.2 2024-08-25T07:59:45.000Z 1031.1 2024-08-25T07:59:50.000Z 1030.7 2024-08-25T07:59:55.000Z 1030.3 2024-08-25T08:00:00.000Z 1030.1 2024-08-25T08:00:04.000Z 1030.4 2024-08-25T08:00:08.000Z 1030.2 2024-08-25T08:00:11.000Z 1029.9 2024-08-25T08:00:13.000Z 1029.3 2024-08-25T08:00:15.000Z 1029.2 2024-08-25T08:00:16.000Z 1029 2024-08-25T08:00:17.000Z 1028.9 2024-08-25T08:00:18.000Z 1028.7 2024-08-25T08:00:19.000Z 1028.2 2024-08-25T08:00:20.000Z 1028.5 2024-08-25T08:00:21.000Z 1028.7 2024-08-25T08:00:22.000Z 1028.4 2024-08-25T08:00:24.000Z 1027.9 2024-08-25T08:00:26.000Z 1027.6 2024-08-25T08:00:28.000Z 1027.6 2024-08-25T08:00:30.000Z 1027.5 2024-08-25T08:00:32.000Z 1026.9 2024-08-25T08:00:34.000Z 1026.3 2024-08-25T08:00:36.000Z 1025.9 2024-08-25T08:00:38.000Z 1025.1 2024-08-25T08:00:40.000Z 1024.4 2024-08-25T08:00:42.000Z 1024 2024-08-25T08:00:44.000Z 1023.4 2024-08-25T08:00:47.000Z 1022.8 2024-08-25T08:00:50.000Z 1022.7 2024-08-25T08:00:52.000Z 1022.6 2024-08-25T08:00:54.000Z 1021.5 2024-08-25T08:00:57.000Z 1021.1 2024-08-25T08:00:59.000Z 1021.1 2024-08-25T08:01:01.000Z 1021.9 2024-08-25T08:01:03.000Z 1022 2024-08-25T08:01:05.000Z 1021.7 2024-08-25T08:01:07.000Z 1021.6 2024-08-25T08:01:09.000Z 1021.3 2024-08-25T08:01:11.000Z 1020.6 2024-08-25T08:01:13.000Z 1019.5 2024-08-25T08:01:15.000Z 1019.1 2024-08-25T08:01:17.000Z 1018.6 2024-08-25T08:01:18.000Z 1017.5 2024-08-25T08:01:19.000Z 1016.8 2024-08-25T08:01:20.000Z 1016.1 2024-08-25T08:01:21.000Z 1015.9 2024-08-25T08:01:22.000Z 1014.6 2024-08-25T08:01:23.000Z 1014 2024-08-25T08:01:24.000Z 1013.4 2024-08-25T08:01:25.000Z 1013 2024-08-25T08:01:26.000Z 1012.8 2024-08-25T08:01:27.000Z 1012 2024-08-25T08:01:28.000Z 1011.8 2024-08-25T08:01:29.000Z 1011 2024-08-25T08:01:30.000Z 1010.6 2024-08-25T08:01:31.000Z 1010.4 2024-08-25T08:01:32.000Z 1009.3 2024-08-25T08:01:33.000Z 1008.8 2024-08-25T08:01:34.000Z 1008.4 2024-08-25T08:01:35.000Z 1008 2024-08-25T08:01:36.000Z 1007.6 2024-08-25T08:01:37.000Z 1007.5 2024-08-25T08:01:38.000Z 1007.1 2024-08-25T08:01:39.000Z 1006.2 2024-08-25T08:01:40.000Z 1005.8 2024-08-25T08:01:41.000Z 1005.7 2024-08-25T08:01:42.000Z 1005 2024-08-25T08:01:43.000Z 1004.9 2024-08-25T08:01:44.000Z 1004.2 2024-08-25T08:01:45.000Z 1004.1 2024-08-25T08:01:46.000Z 1003.8 2024-08-25T08:01:47.000Z 1003.1 2024-08-25T08:01:48.000Z 1002.8 2024-08-25T08:01:49.000Z 1002.4 2024-08-25T08:01:50.000Z 1002.3 2024-08-25T08:01:51.000Z 1001.7 2024-08-25T08:01:52.000Z 1001.5 2024-08-25T08:01:53.000Z 1001.2 2024-08-25T08:01:54.000Z 1001 2024-08-25T08:01:55.000Z 1000.9 2024-08-25T08:01:56.000Z 1000.8 2024-08-25T08:01:57.000Z 1000.5 2024-08-25T08:01:58.000Z 1000.4 2024-08-25T08:01:59.000Z 1000.3 2024-08-25T08:02:00.000Z 1000 2024-08-25T08:02:01.000Z 1000 2024-08-25T08:02:02.000Z 999.6 2024-08-25T08:02:03.000Z 999.4 2024-08-25T08:02:04.000Z 999.2 2024-08-25T08:02:05.000Z 999 2024-08-25T08:02:06.000Z 998.9 2024-08-25T08:02:07.000Z 998.6 2024-08-25T08:02:08.000Z 998.6 2024-08-25T08:02:09.000Z 998.4 2024-08-25T08:02:10.000Z 997.9 2024-08-25T08:02:11.000Z 997.7 2024-08-25T08:02:12.000Z 997.6 2024-08-25T08:02:13.000Z 997.6 2024-08-25T08:02:14.000Z 997.5 2024-08-25T08:02:15.000Z 997 2024-08-25T08:02:16.000Z 996.8 2024-08-25T08:02:17.000Z 996.6 2024-08-25T08:02:18.000Z 996.4 2024-08-25T08:02:19.000Z 996.3 2024-08-25T08:02:20.000Z 996 2024-08-25T08:02:21.000Z 995.9 2024-08-25T08:02:22.000Z 995.8 2024-08-25T08:02:23.000Z 995.7 2024-08-25T08:02:24.000Z 995.5 2024-08-25T08:02:25.000Z 995.5 2024-08-25T08:02:26.000Z 995.5 2024-08-25T08:02:27.000Z 995.3 2024-08-25T08:02:28.000Z 995.3 2024-08-25T08:02:29.000Z 995.3 2024-08-25T08:02:30.000Z 995.3 2024-08-25T08:02:31.000Z 995.3 2024-08-25T08:02:32.000Z 995.3 2024-08-25T08:02:33.000Z 995.2 2024-08-25T08:02:34.000Z 995.1 2024-08-25T08:02:35.000Z 994.9 2024-08-25T08:02:36.000Z 994.8 2024-08-25T08:02:37.000Z 994.5 2024-08-25T08:02:38.000Z 994.4 2024-08-25T08:02:39.000Z 994.5 2024-08-25T08:02:41.000Z 994.5 2024-08-25T08:02:43.000Z 994.7 2024-08-25T08:02:45.000Z 995 2024-08-25T08:02:47.000Z 995.2 2024-08-25T08:02:49.000Z 995.4 2024-08-25T08:02:51.000Z 995.5 2024-08-25T08:02:53.000Z 995.6 2024-08-25T08:02:55.000Z 995.6 2024-08-25T08:02:57.000Z 995.8 2024-08-25T08:02:59.000Z 996.2 2024-08-25T08:03:01.000Z 996.2 2024-08-25T08:03:02.000Z 996.3 2024-08-25T08:03:03.000Z 996.4 2024-08-25T08:03:04.000Z 996.5 2024-08-25T08:03:05.000Z 996.4 2024-08-25T08:03:06.000Z 996.3 2024-08-25T08:03:08.000Z 996.7 2024-08-25T08:03:10.000Z 996.7 2024-08-25T08:03:12.000Z 997 2024-08-25T08:03:14.000Z 997 2024-08-25T08:03:16.000Z 996.8 2024-08-25T08:03:18.000Z 996.8 2024-08-25T08:03:20.000Z 996.9 2024-08-25T08:03:22.000Z 997 2024-08-25T08:03:24.000Z 997.1 2024-08-25T08:03:26.000Z 997.1 2024-08-25T08:03:28.000Z 997.1 2024-08-25T08:03:30.000Z 997.3 2024-08-25T08:03:32.000Z 997.3 2024-08-25T08:03:34.000Z 997.4 2024-08-25T08:03:36.000Z 997.8 2024-08-25T08:03:38.000Z 997.8 2024-08-25T08:03:40.000Z 998 2024-08-25T08:03:42.000Z 998.2 2024-08-25T08:03:44.000Z 998.2 2024-08-25T08:03:46.000Z 998.3 2024-08-25T08:03:48.000Z 998.6 2024-08-25T08:03:50.000Z 999 2024-08-25T08:03:52.000Z 999.3 2024-08-25T08:03:54.000Z 999.9 2024-08-25T08:03:56.000Z 1000.1 2024-08-25T08:03:58.000Z 1000.1 2024-08-25T08:04:00.000Z 1000.1 2024-08-25T08:04:02.000Z 1000.1 2024-08-25T08:04:04.000Z 1000 2024-08-25T08:04:06.000Z 999.9 2024-08-25T08:04:08.000Z 1000 2024-08-25T08:04:10.000Z 1000.1 2024-08-25T08:04:11.000Z 1000.1 2024-08-25T08:04:13.000Z 1000.1 2024-08-25T08:04:15.000Z 1000.4 2024-08-25T08:04:17.000Z 1000.4 2024-08-25T08:04:20.000Z 1000.6 2024-08-25T08:04:22.000Z 1000.9 2024-08-25T08:04:24.000Z 1001 2024-08-25T08:04:26.000Z 1001.1 2024-08-25T08:04:28.000Z 1001.5 2024-08-25T08:04:30.000Z 1001.7 2024-08-25T08:04:32.000Z 1001.9 2024-08-25T08:04:34.000Z 1002 2024-08-25T08:04:36.000Z 1001.9 2024-08-25T08:04:38.000Z 1002.2 2024-08-25T08:04:40.000Z 1003.1 2024-08-25T08:04:42.000Z 1003.7 2024-08-25T08:04:44.000Z 1004.1 2024-08-25T08:04:46.000Z 1005 2024-08-25T08:04:49.000Z 1005.6 2024-08-25T08:04:52.000Z 1005.9 2024-08-25T08:04:57.000Z 1006 2024-08-25T08:05:00.000Z 1006 2024-08-25T08:05:03.000Z 1006 2024-08-25T08:05:05.000Z 1005.9 2024-08-25T08:05:07.000Z 1005.9 2024-08-25T08:05:09.000Z 1005.8 2024-08-25T08:05:11.000Z 1005.9 2024-08-25T08:05:13.000Z 1006 2024-08-25T08:05:15.000Z 1006.2 2024-08-25T08:05:17.000Z 1006.5 2024-08-25T08:05:19.000Z 1006.6 2024-08-25T08:05:21.000Z 1006.8 2024-08-25T08:05:23.000Z 1006.8 2024-08-25T08:05:25.000Z 1006.9 2024-08-25T08:05:27.000Z 1007.2 2024-08-25T08:05:30.000Z 1007.3 2024-08-25T08:05:32.000Z 1007.6 2024-08-25T08:05:34.000Z 1007.7 2024-08-25T08:05:36.000Z 1007.8 2024-08-25T08:05:38.000Z 1008.1 2024-08-25T08:05:40.000Z 1008.2 2024-08-25T08:05:42.000Z 1008.4 2024-08-25T08:05:44.000Z 1008.6 2024-08-25T08:05:46.000Z 1008.6 2024-08-25T08:05:48.000Z 1008.8 2024-08-25T08:05:50.000Z 1008.9 2024-08-25T08:05:52.000Z 1008.9 2024-08-25T08:05:54.000Z 1009 2024-08-25T08:05:56.000Z 1008.9 2024-08-25T08:05:58.000Z 1008.8 2024-08-25T08:06:00.000Z 1008.7 2024-08-25T08:06:02.000Z 1008.3 2024-08-25T08:06:04.000Z 1008.1 2024-08-25T08:06:06.000Z 1008.1 2024-08-25T08:06:08.000Z 1007.9 2024-08-25T08:06:10.000Z 1008.1 2024-08-25T08:06:12.000Z 1008.1 2024-08-25T08:06:14.000Z 1008.3 2024-08-25T08:06:16.000Z 1008.2 2024-08-25T08:06:18.000Z 1008.3 2024-08-25T08:06:20.000Z 1008.5 2024-08-25T08:06:22.000Z 1008.6 2024-08-25T08:06:24.000Z 1009.1 2024-08-25T08:06:26.000Z 1009.3 2024-08-25T08:06:28.000Z 1009.1 2024-08-25T08:06:30.000Z 1009.1 2024-08-25T08:06:32.000Z 1009.1 2024-08-25T08:06:34.000Z 1009.3 2024-08-25T08:06:36.000Z 1009.3 2024-08-25T08:06:38.000Z 1009.3 2024-08-25T08:06:40.000Z 1009.2 2024-08-25T08:06:42.000Z 1009.2 2024-08-25T08:06:44.000Z 1009.1 2024-08-25T08:06:46.000Z 1008.9 2024-08-25T08:06:48.000Z 1008.8 2024-08-25T08:06:50.000Z 1008.8 2024-08-25T08:06:52.000Z 1008.7 2024-08-25T08:06:54.000Z 1008.7 2024-08-25T08:06:56.000Z 1008.6 2024-08-25T08:06:58.000Z 1008.5 2024-08-25T08:07:00.000Z 1008.8 2024-08-25T08:07:02.000Z 1008.9 2024-08-25T08:07:04.000Z 1009.1 2024-08-25T08:07:06.000Z 1009.1 2024-08-25T08:07:08.000Z 1009.4 2024-08-25T08:07:10.000Z 1009.5 2024-08-25T08:07:12.000Z 1009.6 2024-08-25T08:07:14.000Z 1010.3 2024-08-25T08:07:16.000Z 1009.9 2024-08-25T08:07:17.000Z 1009.9 2024-08-25T08:07:19.000Z 1010.1 2024-08-25T08:07:21.000Z 1010.3 2024-08-25T08:07:24.000Z 1010.4 2024-08-25T08:07:26.000Z 1010.4 2024-08-25T08:07:28.000Z 1010.5 2024-08-25T08:07:30.000Z 1010.5 2024-08-25T08:07:32.000Z 1010.6 2024-08-25T08:07:34.000Z 1010.6 2024-08-25T08:07:36.000Z 1010.7 2024-08-25T08:07:38.000Z 1010.7 2024-08-25T08:07:40.000Z 1011.1 2024-08-25T08:07:42.000Z 1011.1 2024-08-25T08:07:44.000Z 1011.4 2024-08-25T08:07:46.000Z 1011.6 2024-08-25T08:07:48.000Z 1011.6 2024-08-25T08:07:50.000Z 1011.8 2024-08-25T08:07:52.000Z 1011.9 2024-08-25T08:07:54.000Z 1012 2024-08-25T08:07:56.000Z 1012.2 2024-08-25T08:07:58.000Z 1012.2 2024-08-25T08:08:00.000Z 1012.2 2024-08-25T08:08:02.000Z 1012.4 2024-08-25T08:08:04.000Z 1012.5 2024-08-25T08:08:06.000Z 1012.5 2024-08-25T08:08:08.000Z 1012.3 2024-08-25T08:08:10.000Z 1012.4 2024-08-25T08:08:12.000Z 1012.6 2024-08-25T08:08:14.000Z 1012.8 2024-08-25T08:08:16.000Z 1013.3 2024-08-25T08:08:18.000Z 1013.8 2024-08-25T08:08:20.000Z 1014.4 2024-08-25T08:08:22.000Z 1014.8 2024-08-25T08:08:24.000Z 1015.1 2024-08-25T08:08:26.000Z 1015.4 2024-08-25T08:08:28.000Z 1015.5 2024-08-25T08:08:30.000Z 1015.8 2024-08-25T08:08:32.000Z 1016.1 2024-08-25T08:08:34.000Z 1016.5 2024-08-25T08:08:36.000Z 1016.6 2024-08-25T08:08:38.000Z 1016.9 2024-08-25T08:08:40.000Z 1017.1 2024-08-25T08:08:42.000Z 1017.4 2024-08-25T08:08:44.000Z 1017.7 2024-08-25T08:08:46.000Z 1018 2024-08-25T08:08:48.000Z 1018.3 2024-08-25T08:08:50.000Z 1018.5 2024-08-25T08:08:52.000Z 1018.6 2024-08-25T08:08:54.000Z 1018.8 2024-08-25T08:08:56.000Z 1018.8 2024-08-25T08:08:58.000Z 1018.9 2024-08-25T08:09:00.000Z 1019.1 2024-08-25T08:09:02.000Z 1019.1 2024-08-25T08:09:04.000Z 1019.2 2024-08-25T08:09:06.000Z 1019.2 2024-08-25T08:09:08.000Z 1019.5 2024-08-25T08:09:10.000Z 1019.9 2024-08-25T08:09:12.000Z 1020.2 2024-08-25T08:09:14.000Z 1020.5 2024-08-25T08:09:16.000Z 1021 2024-08-25T08:09:18.000Z 1021.3 2024-08-25T08:09:20.000Z 1021.7 2024-08-25T08:09:22.000Z 1021.9 2024-08-25T08:09:24.000Z 1022.3 2024-08-25T08:09:26.000Z 1022.7 2024-08-25T08:09:28.000Z 1023.3 2024-08-25T08:09:31.000Z 1023.5 2024-08-25T08:09:33.000Z 1023.6 2024-08-25T08:09:35.000Z 1023.9 2024-08-25T08:09:37.000Z 1024.6 2024-08-25T08:09:40.000Z 1024.8 2024-08-25T08:09:43.000Z 1025.1 2024-08-25T08:09:46.000Z 1024.8 2024-08-25T08:09:49.000Z 1024.9 2024-08-25T08:09:51.000Z 1025.3 2024-08-25T08:09:53.000Z 1025.3 2024-08-25T08:09:55.000Z 1025.3 2024-08-25T08:09:57.000Z 1025.2 2024-08-25T08:09:59.000Z 1025.1 2024-08-25T08:10:01.000Z 1025.1 2024-08-25T08:10:03.000Z 1025 2024-08-25T08:10:05.000Z 1024.9 2024-08-25T08:10:07.000Z 1024.8 2024-08-25T08:10:09.000Z 1024.8 2024-08-25T08:10:11.000Z 1024.8 2024-08-25T08:10:13.000Z 1024.8 2024-08-25T08:10:16.000Z 1024.7 2024-08-25T08:10:18.000Z 1025.1 2024-08-25T08:10:21.000Z 1024.7 2024-08-25T08:10:47.000Z 1024.7 2024-08-25T08:10:50.000Z 1025 2024-08-25T08:10:53.000Z 1025.2 2024-08-25T08:10:55.000Z 1025.4 2024-08-25T08:10:57.000Z 1025.8 2024-08-25T08:10:59.000Z 1026 2024-08-25T08:11:01.000Z 1026.5 2024-08-25T08:11:03.000Z 1027 2024-08-25T08:11:05.000Z 1027.4 2024-08-25T08:11:07.000Z 1027.9 2024-08-25T08:11:09.000Z 1028.2 2024-08-25T08:11:11.000Z 1028.8 2024-08-25T08:11:13.000Z 1029 2024-08-25T08:11:15.000Z 1029.6 2024-08-25T08:11:17.000Z 1030.1 2024-08-25T08:11:19.000Z 1030.2 2024-08-25T08:11:21.000Z 1030.2 2024-08-25T08:11:23.000Z 1030.3 2024-08-25T08:11:25.000Z 1030.8 2024-08-25T08:11:27.000Z 1031.3 2024-08-25T08:11:30.000Z 1031.5 2024-08-25T08:11:32.000Z 1031.8 2024-08-25T08:11:34.000Z 1032.1 2024-08-25T08:11:36.000Z 1032 2024-08-25T08:11:38.000Z 1032 2024-08-25T08:11:40.000Z 1032.3 2024-08-25T08:11:42.000Z 1032.2 2024-08-25T08:11:44.000Z 1032.3 2024-08-25T08:11:46.000Z 1032.5 2024-08-25T08:11:48.000Z 1032.5 2024-08-25T08:11:50.000Z 1032.6 2024-08-25T08:11:52.000Z 1033 2024-08-25T08:11:54.000Z 1033.1 2024-08-25T08:11:56.000Z 1033.2 2024-08-25T08:11:58.000Z 1033.1 2024-08-25T08:12:00.000Z 1033.1 2024-08-25T08:12:02.000Z 1033.3 2024-08-25T08:12:04.000Z 1033.9 2024-08-25T08:12:06.000Z 1034.2 2024-08-25T08:12:08.000Z 1034.5 2024-08-25T08:12:10.000Z 1034.9 2024-08-25T08:12:12.000Z 1035.1 2024-08-25T08:12:14.000Z 1035.2 2024-08-25T08:12:16.000Z 1035.3 2024-08-25T08:12:18.000Z 1035.7 2024-08-25T08:12:21.000Z 1035.9 2024-08-25T08:12:23.000Z 1036.1 2024-08-25T08:12:25.000Z 1036.4 2024-08-25T08:12:27.000Z 1036.3 2024-08-25T08:12:29.000Z 1036.3 2024-08-25T08:12:31.000Z 1036.4 2024-08-25T08:12:33.000Z 1036.2 2024-08-25T08:12:35.000Z 1036 2024-08-25T08:12:37.000Z 1036.1 2024-08-25T08:12:39.000Z 1036.2 2024-08-25T08:12:41.000Z 1036.4 2024-08-25T08:12:43.000Z 1036.6 2024-08-25T08:12:45.000Z 1036.6 2024-08-25T08:12:47.000Z 1036.6 2024-08-25T08:12:49.000Z 1036.6 2024-08-25T08:12:51.000Z 1036.8 2024-08-25T08:12:53.000Z 1037 2024-08-25T08:12:55.000Z 1037.1 2024-08-25T08:12:57.000Z 1037.4 2024-08-25T08:12:59.000Z 1037.4 2024-08-25T08:13:01.000Z 1037.4 2024-08-25T08:13:03.000Z 1037.6 2024-08-25T08:13:05.000Z 1037.7 2024-08-25T08:13:07.000Z 1037.8 2024-08-25T08:13:09.000Z 1037.9 2024-08-25T08:13:11.000Z 1038.1 2024-08-25T08:13:13.000Z 1038.3 2024-08-25T08:13:15.000Z 1038.3 2024-08-25T08:13:17.000Z 1038.1 2024-08-25T08:13:19.000Z 1038 2024-08-25T08:13:21.000Z 1037.8 2024-08-25T08:13:23.000Z 1037.5 2024-08-25T08:13:25.000Z 1037.3 2024-08-25T08:13:27.000Z 1037.2 2024-08-25T08:13:29.000Z 1037.1 2024-08-25T08:13:31.000Z 1036.9 2024-08-25T08:13:33.000Z 1036.9 2024-08-25T08:13:35.000Z 1036.8 2024-08-25T08:13:37.000Z 1036.8 2024-08-25T08:13:39.000Z 1036.8 2024-08-25T08:13:41.000Z 1036.9 2024-08-25T08:13:43.000Z 1037.1 2024-08-25T08:13:45.000Z 1037.4 2024-08-25T08:13:47.000Z 1037.5 2024-08-25T08:13:49.000Z 1037.9 2024-08-25T08:13:51.000Z 1038 2024-08-25T08:13:53.000Z 1038.1 2024-08-25T08:13:55.000Z 1038.2 2024-08-25T08:13:57.000Z 1038.4 2024-08-25T08:13:59.000Z 1038.5 2024-08-25T08:14:01.000Z 1038.7 2024-08-25T08:14:03.000Z 1039.2 2024-08-25T08:14:05.000Z 1039.7 2024-08-25T08:14:07.000Z 1040.2 2024-08-25T08:14:09.000Z 1040.5 2024-08-25T08:14:11.000Z 1041.4 2024-08-25T08:14:14.000Z 1041.7 2024-08-25T08:14:17.000Z 1042.1 2024-08-25T08:14:20.000Z 1042.6 2024-08-25T08:14:23.000Z 1042.9 2024-08-25T08:14:26.000Z 1043.4 2024-08-25T08:14:29.000Z 1043.6 2024-08-25T08:14:32.000Z 1043.9 2024-08-25T08:14:35.000Z 1044.2 2024-08-25T08:14:39.000Z 1044.7 2024-08-25T08:14:42.000Z 1045 2024-08-25T08:14:45.000Z 1045.3 2024-08-25T08:14:48.000Z 1045.6 2024-08-25T08:14:51.000Z 1046.1 2024-08-25T08:14:54.000Z 1046.6 2024-08-25T08:14:57.000Z 1046.9 2024-08-25T08:15:00.000Z 1047.3 2024-08-25T08:15:03.000Z 1048 2024-08-25T08:15:06.000Z 1048.4 2024-08-25T08:15:09.000Z 1048.6 2024-08-25T08:15:12.000Z 1048.7 2024-08-25T08:15:16.000Z 1048.9 2024-08-25T08:15:20.000Z 1048.9 2024-08-25T08:15:24.000Z 1048.9 2024-08-25T08:15:28.000Z 1048.5 2024-08-25T08:15:32.000Z 1048.2 2024-08-25T08:15:35.000Z 1047.5 2024-08-25T08:15:38.000Z 1047 2024-08-25T08:15:42.000Z 1046.2 2024-08-25T08:15:45.000Z 1045.8 2024-08-25T08:15:47.000Z 1045.6 2024-08-25T08:15:49.000Z 1045.3 2024-08-25T08:15:51.000Z 1045.2 2024-08-25T08:15:53.000Z 1045.2 2024-08-25T08:15:55.000Z 1045.1 2024-08-25T08:15:57.000Z 1045 2024-08-25T08:15:59.000Z 1045.2 2024-08-25T08:16:01.000Z 1045.3 2024-08-25T08:16:03.000Z 1045.4 2024-08-25T08:16:05.000Z 1045.6 2024-08-25T08:16:07.000Z 1045.8 2024-08-25T08:16:09.000Z 1045.2 2024-08-25T08:16:11.000Z 1045 2024-08-25T08:16:13.000Z 1044.2 2024-08-25T08:16:15.000Z 1043.7 2024-08-25T08:16:17.000Z 1043.7 2024-08-25T08:16:19.000Z 1043.5 2024-08-25T08:16:21.000Z 1043.3 2024-08-25T08:16:23.000Z 1043.4 2024-08-25T08:16:25.000Z 1043.4 2024-08-25T08:16:27.000Z 1043.4 2024-08-25T08:16:29.000Z 1043.6 2024-08-25T08:16:31.000Z 1044 2024-08-25T08:16:33.000Z 1044.2 2024-08-25T08:16:35.000Z 1044.5 2024-08-25T08:16:37.000Z 1044.8 2024-08-25T08:16:39.000Z 1045.6 2024-08-25T08:16:41.000Z 1046 2024-08-25T08:16:43.000Z 1046.5 2024-08-25T08:16:45.000Z 1047 2024-08-25T08:16:48.000Z 1047.4 2024-08-25T08:16:50.000Z 1047.5 2024-08-25T08:16:52.000Z 1047.6 2024-08-25T08:16:54.000Z 1047.9 2024-08-25T08:16:56.000Z 1047.9 2024-08-25T08:16:58.000Z 1047.8 2024-08-25T08:17:00.000Z 1047.7 2024-08-25T08:17:02.000Z 1047.6 2024-08-25T08:17:04.000Z 1047.5 2024-08-25T08:17:06.000Z 1047.4 2024-08-25T08:17:08.000Z 1047.7 2024-08-25T08:17:10.000Z 1047.8 2024-08-25T08:17:12.000Z 1047.8 2024-08-25T08:17:14.000Z 1048.3 2024-08-25T08:17:16.000Z 1048.5 2024-08-25T08:17:18.000Z 1049.6 2024-08-25T08:17:20.000Z 1050.1 2024-08-25T08:17:22.000Z 1050.8 2024-08-25T08:17:24.000Z 1051.2 2024-08-25T08:17:26.000Z 1051.2 2024-08-25T08:17:28.000Z 1051.4 2024-08-25T08:17:30.000Z 1051.4 2024-08-25T08:17:32.000Z 1051.9 2024-08-25T08:17:34.000Z 1052.6 2024-08-25T08:17:36.000Z 1052.5 2024-08-25T08:17:38.000Z 1052.3 2024-08-25T08:17:40.000Z 1052.4 2024-08-25T08:17:42.000Z 1052.2 2024-08-25T08:17:44.000Z 1051.8 2024-08-25T08:17:46.000Z 1051.4 2024-08-25T08:17:48.000Z 1051 2024-08-25T08:17:50.000Z 1050.5 2024-08-25T08:17:52.000Z 1050 2024-08-25T08:17:54.000Z 1049.6 2024-08-25T08:17:56.000Z 1049.5 2024-08-25T08:17:58.000Z 1049.4 2024-08-25T08:18:00.000Z 1049.2 2024-08-25T08:18:02.000Z 1048.9 2024-08-25T08:18:04.000Z 1048.6 2024-08-25T08:18:06.000Z 1048.3 2024-08-25T08:18:08.000Z 1048.3 2024-08-25T08:18:10.000Z 1048.1 2024-08-25T08:18:12.000Z 1048 2024-08-25T08:18:14.000Z 1047.9 2024-08-25T08:18:16.000Z 1047.7 2024-08-25T08:18:18.000Z 1047.7 2024-08-25T08:18:20.000Z 1047.7 2024-08-25T08:18:22.000Z 1047.6 2024-08-25T08:18:24.000Z 1047.5 2024-08-25T08:18:26.000Z 1047.4 2024-08-25T08:18:28.000Z 1047.3 2024-08-25T08:18:30.000Z 1047.2 2024-08-25T08:18:32.000Z 1047 2024-08-25T08:18:34.000Z 1047.1 2024-08-25T08:18:36.000Z 1047.1 2024-08-25T08:18:38.000Z 1047.1 2024-08-25T08:18:40.000Z 1047 2024-08-25T08:18:43.000Z 1047 2024-08-25T08:18:47.000Z 1046.9 2024-08-25T08:18:49.000Z 1047 2024-08-25T08:18:51.000Z 1047.2 2024-08-25T08:18:53.000Z 1047.4 2024-08-25T08:18:55.000Z 1047.4 2024-08-25T08:18:57.000Z 1047.6 2024-08-25T08:18:59.000Z 1047.6 2024-08-25T08:19:01.000Z 1047.5 2024-08-25T08:19:03.000Z 1047.4 2024-08-25T08:19:05.000Z 1047.3 2024-08-25T08:19:07.000Z 1047.2 2024-08-25T08:19:09.000Z 1047.1 2024-08-25T08:19:11.000Z 1047.1 2024-08-25T08:19:13.000Z 1047.1 2024-08-25T08:19:15.000Z 1046.9 2024-08-25T08:19:17.000Z 1046.7 2024-08-25T08:19:19.000Z 1046.6 2024-08-25T08:19:21.000Z 1046.5 2024-08-25T08:19:23.000Z 1046.4 2024-08-25T08:19:25.000Z 1046.2 2024-08-25T08:19:27.000Z 1046.3 2024-08-25T08:19:29.000Z 1046.3 2024-08-25T08:19:31.000Z 1046.2 2024-08-25T08:19:33.000Z 1046.1 2024-08-25T08:19:35.000Z 1046.1 2024-08-25T08:19:37.000Z 1046.1 2024-08-25T08:19:39.000Z 1045.9 2024-08-25T08:19:41.000Z 1045.6 2024-08-25T08:19:43.000Z 1045.2 2024-08-25T08:19:45.000Z 1044.9 2024-08-25T08:19:47.000Z 1044.9 2024-08-25T08:19:49.000Z 1044.8 2024-08-25T08:19:51.000Z 1044.6 2024-08-25T08:19:53.000Z 1044 2024-08-25T08:19:55.000Z 1043.9 2024-08-25T08:19:56.000Z 1043.5 2024-08-25T08:19:57.000Z 1043.2 2024-08-25T08:19:58.000Z 1043.1 2024-08-25T08:19:59.000Z 1043 2024-08-25T08:20:00.000Z 1042.9 2024-08-25T08:20:01.000Z 1042.7 2024-08-25T08:20:02.000Z 1042.4 2024-08-25T08:20:03.000Z 1042.1 2024-08-25T08:20:05.000Z 1041.9 2024-08-25T08:20:07.000Z 1041.8 2024-08-25T08:20:09.000Z 1041.7 2024-08-25T08:20:11.000Z 1041.4 2024-08-25T08:20:13.000Z 1041.3 2024-08-25T08:20:15.000Z 1041.3 2024-08-25T08:20:17.000Z 1041.4 2024-08-25T08:20:19.000Z 1041.4 2024-08-25T08:20:21.000Z 1041.3 2024-08-25T08:20:23.000Z 1041.2 2024-08-25T08:20:25.000Z 1041 2024-08-25T08:20:27.000Z 1040.9 2024-08-25T08:20:29.000Z 1040.8 2024-08-25T08:20:31.000Z 1040.7 2024-08-25T08:20:33.000Z 1040.8 2024-08-25T08:20:35.000Z 1040.9 2024-08-25T08:20:37.000Z 1040.9 2024-08-25T08:20:39.000Z 1040.9 2024-08-25T08:20:41.000Z 1040.9 2024-08-25T08:20:43.000Z 1040.9 2024-08-25T08:20:45.000Z 1040.7 2024-08-25T08:20:47.000Z 1040.6 2024-08-25T08:20:49.000Z 1040.7 2024-08-25T08:20:51.000Z 1040.8 2024-08-25T08:20:53.000Z 1040.8 2024-08-25T08:20:55.000Z 1040.7 2024-08-25T08:20:57.000Z 1040.6 2024-08-25T08:20:59.000Z 1040.3 2024-08-25T08:21:01.000Z 1040.3 2024-08-25T08:21:03.000Z 1040.3 2024-08-25T08:21:05.000Z 1040.1 2024-08-25T08:21:07.000Z 1039.8 2024-08-25T08:21:09.000Z 1039.7 2024-08-25T08:21:11.000Z 1039.2 2024-08-25T08:21:13.000Z 1039 2024-08-25T08:21:15.000Z 1038.9 2024-08-25T08:21:17.000Z 1039 2024-08-25T08:21:19.000Z 1038.7 2024-08-25T08:21:21.000Z 1038.3 2024-08-25T08:21:23.000Z 1038.3 2024-08-25T08:21:25.000Z 1038.4 2024-08-25T08:21:27.000Z 1038.3 2024-08-25T08:21:29.000Z 1037.6 2024-08-25T08:21:31.000Z 1038.5 2024-08-25T08:21:33.000Z 1038.6 2024-08-25T08:21:35.000Z 1038.4 2024-08-25T08:21:37.000Z 1038.5 2024-08-25T08:21:39.000Z 1038.6 2024-08-25T08:21:41.000Z 1039 2024-08-25T08:21:43.000Z 1039.5 2024-08-25T08:21:45.000Z 1039.6 2024-08-25T08:21:48.000Z 1038.8 2024-08-25T08:21:51.000Z 1038.9 2024-08-25T08:21:53.000Z 1039.1 2024-08-25T08:21:55.000Z 1039.6 2024-08-25T08:21:58.000Z 1040.3 2024-08-25T08:22:01.000Z 1041.8 2024-08-25T08:22:03.000Z 1042.6 2024-08-25T08:22:05.000Z 1044.2 2024-08-25T08:22:07.000Z 1044 2024-08-25T08:22:10.000Z 1045 2024-08-25T08:22:12.000Z 1046.4 2024-08-25T08:22:16.000Z 1046.1 2024-08-25T08:22:20.000Z 1046.6 2024-08-25T08:22:23.000Z 1046.7 2024-08-25T08:22:26.000Z 1046.8 2024-08-25T08:22:29.000Z 1047 2024-08-25T08:22:32.000Z 1047 2024-08-25T08:22:35.000Z 1046 2024-08-25T08:22:38.000Z 1045.5 2024-08-25T08:22:42.000Z 1044.3 2024-08-25T08:23:42.000Z 1044.1 2024-08-25T08:23:44.000Z 1044.6 2024-08-25T08:23:46.000Z 1044.6 2024-08-25T08:23:49.000Z 1044.8 2024-08-25T08:23:52.000Z 1045.2 2024-08-25T08:23:55.000Z 1045.5 2024-08-25T08:23:58.000Z 1046 2024-08-25T08:24:01.000Z 1046 2024-08-25T08:24:03.000Z 1046.4 2024-08-25T08:24:05.000Z 1046.6 2024-08-25T08:24:07.000Z 1046.7 2024-08-25T08:24:09.000Z 1047.4 2024-08-25T08:24:12.000Z 1047.7 2024-08-25T08:24:15.000Z 1048.1 2024-08-25T08:24:17.000Z 1047.9 2024-08-25T08:24:19.000Z 1047.9 2024-08-25T08:24:21.000Z 1047.6 2024-08-25T08:24:23.000Z 1047.3 2024-08-25T08:24:25.000Z 1047.1 2024-08-25T08:24:27.000Z 1047 2024-08-25T08:24:29.000Z 1046.9 2024-08-25T08:24:31.000Z 1047 2024-08-25T08:24:33.000Z 1046.9 2024-08-25T08:24:35.000Z 1046.8 2024-08-25T08:24:37.000Z 1046.9 2024-08-25T08:24:39.000Z 1047.2 2024-08-25T08:24:41.000Z 1047.9 2024-08-25T08:24:43.000Z 1048 2024-08-25T08:24:45.000Z 1048.1 2024-08-25T08:24:47.000Z 1048.2 2024-08-25T08:24:49.000Z 1048.3 2024-08-25T08:24:51.000Z 1048.4 2024-08-25T08:24:53.000Z 1048.5 2024-08-25T08:24:55.000Z 1048.8 2024-08-25T08:24:57.000Z 1049.2 2024-08-25T08:24:59.000Z 1049.3 2024-08-25T08:25:01.000Z 1049.6 2024-08-25T08:25:03.000Z 1049.7 2024-08-25T08:25:05.000Z 1049.8 2024-08-25T08:25:07.000Z 1050.2 2024-08-25T08:25:09.000Z 1050.3 2024-08-25T08:25:11.000Z 1050.3 2024-08-25T08:25:13.000Z 1050.7 2024-08-25T08:25:15.000Z 1050.7 2024-08-25T08:25:17.000Z 1050.7 2024-08-25T08:25:19.000Z 1050.5 2024-08-25T08:25:21.000Z 1050 2024-08-25T08:25:24.000Z 1050.4 2024-08-25T08:25:28.000Z 1049.8 2024-08-25T08:25:37.000Z 1049.9 2024-08-25T08:25:40.000Z 1049.5 2024-08-25T08:25:42.000Z 1049.1 2024-08-25T08:25:44.000Z 1048.7 2024-08-25T08:25:46.000Z 1048.4 2024-08-25T08:25:48.000Z 1048.2 2024-08-25T08:25:50.000Z 1048.3 2024-08-25T08:25:52.000Z 1048.1 2024-08-25T08:25:54.000Z 1048.3 2024-08-25T08:25:56.000Z 1048.1 2024-08-25T08:25:59.000Z 1047.2 2024-08-25T08:26:02.000Z 1047 2024-08-25T08:26:04.000Z 1047 2024-08-25T08:26:06.000Z 1046.7 2024-08-25T08:26:09.000Z 1046.4 2024-08-25T08:26:11.000Z 1046.4 2024-08-25T08:26:13.000Z 1046.1 2024-08-25T08:26:15.000Z 1046.1 2024-08-25T08:26:17.000Z 1046.1 2024-08-25T08:26:19.000Z 1045.5 2024-08-25T08:26:21.000Z 1045.1 2024-08-25T08:26:23.000Z 1044.8 2024-08-25T08:26:25.000Z 1044.3 2024-08-25T08:26:27.000Z 1044.1 2024-08-25T08:26:29.000Z 1043.8 2024-08-25T08:26:31.000Z 1043.8 2024-08-25T08:26:33.000Z 1044 2024-08-25T08:26:35.000Z 1044 2024-08-25T08:26:38.000Z 1043.7 2024-08-25T08:26:41.000Z 1043.5 2024-08-25T08:26:44.000Z 1043.6 2024-08-25T08:26:46.000Z 1043.7 2024-08-25T08:26:48.000Z 1043.6 2024-08-25T08:26:50.000Z 1043.7 2024-08-25T08:26:53.000Z 1043.7 2024-08-25T08:26:56.000Z 1043.6 2024-08-25T08:26:58.000Z 1043.5 2024-08-25T08:27:00.000Z 1043.5 2024-08-25T08:27:02.000Z 1043.6 2024-08-25T08:27:04.000Z 1043.6 2024-08-25T08:27:06.000Z 1043.5 2024-08-25T08:27:08.000Z 1043.5 2024-08-25T08:27:10.000Z 1043.6 2024-08-25T08:27:12.000Z 1043.9 2024-08-25T08:27:14.000Z 1043.9 2024-08-25T08:27:16.000Z 1043.9 2024-08-25T08:27:18.000Z 1043.7 2024-08-25T08:27:20.000Z 1043.7 2024-08-25T08:27:22.000Z 1043.9 2024-08-25T08:27:24.000Z 1043.8 2024-08-25T08:27:26.000Z 1044.1 2024-08-25T08:27:28.000Z 1044.3 2024-08-25T08:27:30.000Z 1044.4 2024-08-25T08:27:32.000Z 1044.7 2024-08-25T08:27:34.000Z 1045.1 2024-08-25T08:27:36.000Z 1045.3 2024-08-25T08:27:38.000Z 1045.7 2024-08-25T08:27:40.000Z 1046 2024-08-25T08:27:42.000Z 1046.1 2024-08-25T08:27:44.000Z 1046.3 2024-08-25T08:27:46.000Z 1046.7 2024-08-25T08:27:48.000Z 1046.7 2024-08-25T08:27:50.000Z 1046.7 2024-08-25T08:27:53.000Z 1046.6 2024-08-25T08:27:56.000Z 1046.8 2024-08-25T08:27:59.000Z 1047.2 2024-08-25T08:28:01.000Z 1047.5 2024-08-25T08:28:03.000Z 1047.6 2024-08-25T08:28:05.000Z 1048 2024-08-25T08:28:07.000Z 1048.1 2024-08-25T08:28:09.000Z 1048.2 2024-08-25T08:28:11.000Z 1048.7 2024-08-25T08:28:13.000Z 1049.3 2024-08-25T08:28:15.000Z 1049.6 2024-08-25T08:28:17.000Z 1049.9 2024-08-25T08:28:19.000Z 1049.9 2024-08-25T08:28:21.000Z 1050.4 2024-08-25T08:28:23.000Z 1050.5 2024-08-25T08:28:25.000Z 1050.9 2024-08-25T08:28:27.000Z 1051.1 2024-08-25T08:28:29.000Z 1051.6 2024-08-25T08:28:32.000Z 1051.6 2024-08-25T08:28:34.000Z 1051.6 2024-08-25T08:28:36.000Z 1051.7 2024-08-25T08:28:38.000Z 1052 2024-08-25T08:28:40.000Z 1052 2024-08-25T08:28:42.000Z 1052.1 2024-08-25T08:28:44.000Z 1052.3 2024-08-25T08:28:46.000Z 1052.4 2024-08-25T08:28:48.000Z 1052.3 2024-08-25T08:28:50.000Z 1052.5 2024-08-25T08:28:52.000Z 1052.8 2024-08-25T08:28:54.000Z 1053 2024-08-25T08:28:56.000Z 1053.3 2024-08-25T08:28:58.000Z 1053.4 2024-08-25T08:29:01.000Z 1053.4 2024-08-25T08:29:02.000Z 1053.7 2024-08-25T08:29:04.000Z 1053.8 2024-08-25T08:29:06.000Z 1054.3 2024-08-25T08:29:08.000Z 1054.3 2024-08-25T08:29:11.000Z 1054.4 2024-08-25T08:29:12.000Z 1054.5 2024-08-25T08:29:14.000Z 1054.9 2024-08-25T08:29:16.000Z 1055.2 2024-08-25T08:29:18.000Z 1055.4 2024-08-25T08:29:20.000Z 1055.5 2024-08-25T08:29:22.000Z 1055.3 2024-08-25T08:29:24.000Z 1055.3 2024-08-25T08:29:26.000Z 1055.2 2024-08-25T08:29:28.000Z 1055.1 2024-08-25T08:29:30.000Z 1055 2024-08-25T08:29:32.000Z 1054.9 2024-08-25T08:29:34.000Z 1054.8 2024-08-25T08:29:36.000Z 1054.9 2024-08-25T08:29:38.000Z 1054.9 2024-08-25T08:29:40.000Z 1054.9 2024-08-25T08:29:42.000Z 1054.8 2024-08-25T08:29:44.000Z 1054.7 2024-08-25T08:29:46.000Z 1054.7 2024-08-25T08:29:48.000Z 1054.7 2024-08-25T08:29:50.000Z 1054.8 2024-08-25T08:29:52.000Z 1054.8 2024-08-25T08:29:54.000Z 1054.9 2024-08-25T08:29:56.000Z 1055 2024-08-25T08:29:58.000Z 1055.2 2024-08-25T08:30:00.000Z 1055.5 2024-08-25T08:30:02.000Z 1055.6 2024-08-25T08:30:04.000Z 1055.9 2024-08-25T08:30:06.000Z 1055.9 2024-08-25T08:30:08.000Z 1055.8 2024-08-25T08:30:10.000Z 1055.7 2024-08-25T08:30:12.000Z 1055.7 2024-08-25T08:30:14.000Z 1056.1 2024-08-25T08:30:16.000Z 1056.1 2024-08-25T08:30:18.000Z 1056.2 2024-08-25T08:30:20.000Z 1056.3 2024-08-25T08:30:22.000Z 1056.5 2024-08-25T08:30:24.000Z 1056.6 2024-08-25T08:30:26.000Z 1056.7 2024-08-25T08:30:28.000Z 1057.1 2024-08-25T08:30:30.000Z 1057.4 2024-08-25T08:30:32.000Z 1057.4 2024-08-25T08:30:34.000Z 1057.4 2024-08-25T08:30:36.000Z 1057.6 2024-08-25T08:30:38.000Z 1057.9 2024-08-25T08:30:40.000Z 1058.1 2024-08-25T08:30:42.000Z 1058.1 2024-08-25T08:30:44.000Z 1058.3 2024-08-25T08:30:46.000Z 1058.5 2024-08-25T08:30:48.000Z 1058.5 2024-08-25T08:30:50.000Z 1058.8 2024-08-25T08:30:53.000Z 1058.8 2024-08-25T08:30:56.000Z 1058.8 2024-08-25T08:30:58.000Z 1058.7 2024-08-25T08:31:00.000Z 1058.7 2024-08-25T08:31:02.000Z 1058.7 2024-08-25T08:31:04.000Z 1058.7 2024-08-25T08:31:06.000Z 1058.8 2024-08-25T08:31:08.000Z 1059 2024-08-25T08:31:10.000Z 1059 2024-08-25T08:31:12.000Z 1059.1 2024-08-25T08:31:14.000Z 1059.2 2024-08-25T08:31:16.000Z 1059.5 2024-08-25T08:31:18.000Z 1059.8 2024-08-25T08:31:20.000Z 1059.9 2024-08-25T08:31:22.000Z 1060.1 2024-08-25T08:31:24.000Z 1059.9 2024-08-25T08:31:26.000Z 1060 2024-08-25T08:31:28.000Z 1060.6 2024-08-25T08:31:30.000Z 1060.9 2024-08-25T08:31:32.000Z 1060.8 2024-08-25T08:31:34.000Z 1060.8 2024-08-25T08:31:36.000Z 1061 2024-08-25T08:31:38.000Z 1061.3 2024-08-25T08:31:40.000Z 1061.4 2024-08-25T08:31:42.000Z 1061.6 2024-08-25T08:31:44.000Z 1062 2024-08-25T08:31:46.000Z 1062.3 2024-08-25T08:31:48.000Z 1062.5 2024-08-25T08:31:50.000Z 1062.8 2024-08-25T08:31:52.000Z 1062.8 2024-08-25T08:31:54.000Z 1062.9 2024-08-25T08:31:56.000Z 1063.1 2024-08-25T08:31:58.000Z 1063 2024-08-25T08:32:00.000Z 1063.1 2024-08-25T08:32:02.000Z 1063.2 2024-08-25T08:32:04.000Z 1063.4 2024-08-25T08:32:06.000Z 1063.4 2024-08-25T08:32:08.000Z 1063.3 2024-08-25T08:32:10.000Z 1063.5 2024-08-25T08:32:12.000Z 1063.6 2024-08-25T08:32:14.000Z 1063.7 2024-08-25T08:32:16.000Z 1063.7 2024-08-25T08:32:18.000Z 1063.9 2024-08-25T08:32:21.000Z 1064 2024-08-25T08:32:23.000Z 1064 2024-08-25T08:32:25.000Z 1064.3 2024-08-25T08:32:27.000Z 1064.4 2024-08-25T08:32:29.000Z 1064.8 2024-08-25T08:32:31.000Z 1064.9 2024-08-25T08:32:33.000Z 1065 2024-08-25T08:32:35.000Z 1065.5 2024-08-25T08:32:37.000Z 1065.7 2024-08-25T08:32:39.000Z 1065.7 2024-08-25T08:32:41.000Z 1065.7 2024-08-25T08:32:43.000Z 1066 2024-08-25T08:32:45.000Z 1066.4 2024-08-25T08:32:47.000Z 1067.1 2024-08-25T08:32:49.000Z 1067.3 2024-08-25T08:32:51.000Z 1067.6 2024-08-25T08:32:53.000Z 1068 2024-08-25T08:32:55.000Z 1068.7 2024-08-25T08:32:57.000Z 1069.1 2024-08-25T08:32:59.000Z 1069.1 2024-08-25T08:33:02.000Z 1068.9 2024-08-25T08:33:04.000Z 1068.9 2024-08-25T08:33:06.000Z 1068.8 2024-08-25T08:33:08.000Z 1068.7 2024-08-25T08:33:10.000Z 1068.7 2024-08-25T08:33:12.000Z 1068.9 2024-08-25T08:33:14.000Z 1069 2024-08-25T08:33:16.000Z 1069.1 2024-08-25T08:33:18.000Z 1069.2 2024-08-25T08:33:20.000Z 1069.2 2024-08-25T08:33:22.000Z 1069.2 2024-08-25T08:33:24.000Z 1069.3 2024-08-25T08:33:26.000Z 1069.3 2024-08-25T08:33:28.000Z 1069.3 2024-08-25T08:33:30.000Z 1069.4 2024-08-25T08:33:32.000Z 1069.5 2024-08-25T08:33:34.000Z 1069.5 2024-08-25T08:33:36.000Z 1069.6 2024-08-25T08:33:38.000Z 1069.8 2024-08-25T08:33:40.000Z 1069.8 2024-08-25T08:33:42.000Z 1070.3 2024-08-25T08:33:44.000Z 1070.4 2024-08-25T08:33:46.000Z 1071 2024-08-25T08:33:48.000Z 1071.4 2024-08-25T08:33:50.000Z 1071.7 2024-08-25T08:33:52.000Z 1071.8 2024-08-25T08:33:54.000Z 1072 2024-08-25T08:33:56.000Z 1072.2 2024-08-25T08:33:58.000Z 1072 2024-08-25T08:34:00.000Z 1072 2024-08-25T08:34:02.000Z 1071.9 2024-08-25T08:34:04.000Z 1072.1 2024-08-25T08:34:06.000Z 1072.1 2024-08-25T08:34:08.000Z 1072 2024-08-25T08:34:10.000Z 1072.1 2024-08-25T08:34:12.000Z 1072.1 2024-08-25T08:34:14.000Z 1072.2 2024-08-25T08:34:16.000Z 1072.4 2024-08-25T08:34:18.000Z 1072.5 2024-08-25T08:34:20.000Z 1072.8 2024-08-25T08:34:22.000Z 1073 2024-08-25T08:34:24.000Z 1073.5 2024-08-25T08:34:26.000Z 1074 2024-08-25T08:34:28.000Z 1074.5 2024-08-25T08:34:30.000Z 1075.2 2024-08-25T08:34:32.000Z 1076 2024-08-25T08:34:34.000Z 1076.2 2024-08-25T08:34:36.000Z 1075.8 2024-08-25T08:34:38.000Z 1075.8 2024-08-25T08:34:40.000Z 1075.5 2024-08-25T08:34:42.000Z 1075.5 2024-08-25T08:34:44.000Z 1075.6 2024-08-25T08:34:46.000Z 1075.8 2024-08-25T08:34:48.000Z 1076 2024-08-25T08:34:50.000Z 1076 2024-08-25T08:34:52.000Z 1076 2024-08-25T08:34:54.000Z 1076.1 2024-08-25T08:34:56.000Z 1076.4 2024-08-25T08:34:58.000Z 1076.5 2024-08-25T08:35:00.000Z 1076.5 2024-08-25T08:35:02.000Z 1076.5 2024-08-25T08:35:04.000Z 1076.4 2024-08-25T08:35:06.000Z 1076.6 2024-08-25T08:35:08.000Z 1076.7 2024-08-25T08:35:10.000Z 1076.7 2024-08-25T08:35:12.000Z 1076.8 2024-08-25T08:35:14.000Z 1076.8 2024-08-25T08:35:16.000Z 1076.8 2024-08-25T08:35:18.000Z 1076.6 2024-08-25T08:35:20.000Z 1076.5 2024-08-25T08:35:22.000Z 1076.5 2024-08-25T08:35:25.000Z 1076.6 2024-08-25T08:35:27.000Z 1076.6 2024-08-25T08:35:29.000Z 1076.9 2024-08-25T08:35:32.000Z 1077.5 2024-08-25T08:35:34.000Z 1077.7 2024-08-25T08:35:36.000Z 1077.6 2024-08-25T08:35:38.000Z 1077.5 2024-08-25T08:35:40.000Z 1077.7 2024-08-25T08:35:42.000Z 1077.9 2024-08-25T08:35:44.000Z 1078.1 2024-08-25T08:35:46.000Z 1078.3 2024-08-25T08:35:48.000Z 1078.4 2024-08-25T08:35:50.000Z 1078.6 2024-08-25T08:35:52.000Z 1079.1 2024-08-25T08:35:54.000Z 1079.2 2024-08-25T08:35:56.000Z 1079.4 2024-08-25T08:35:58.000Z 1079.8 2024-08-25T08:36:00.000Z 1080.2 2024-08-25T08:36:02.000Z 1080.4 2024-08-25T08:36:04.000Z 1080.9 2024-08-25T08:36:07.000Z 1081.3 2024-08-25T08:36:09.000Z 1081.6 2024-08-25T08:36:11.000Z 1081.9 2024-08-25T08:36:13.000Z 1082 2024-08-25T08:36:15.000Z 1082.4 2024-08-25T08:36:17.000Z 1082.5 2024-08-25T08:36:19.000Z 1082.9 2024-08-25T08:36:21.000Z 1083 2024-08-25T08:36:23.000Z 1083.2 2024-08-25T08:36:25.000Z 1083.6 2024-08-25T08:36:27.000Z 1084.1 2024-08-25T08:36:29.000Z 1084.4 2024-08-25T08:36:31.000Z 1084.7 2024-08-25T08:36:33.000Z 1085.1 2024-08-25T08:36:35.000Z 1085.2 2024-08-25T08:36:37.000Z 1085.4 2024-08-25T08:36:39.000Z 1085.5 2024-08-25T08:36:41.000Z 1085.4 2024-08-25T08:36:43.000Z 1085.1 2024-08-25T08:36:45.000Z 1084.9 2024-08-25T08:36:47.000Z 1084.8 2024-08-25T08:36:49.000Z 1084.3 2024-08-25T08:36:51.000Z 1084.1 2024-08-25T08:36:53.000Z 1083.8 2024-08-25T08:36:55.000Z 1083.8 2024-08-25T08:36:57.000Z 1083.7 2024-08-25T08:36:59.000Z 1083.7 2024-08-25T08:37:01.000Z 1083.6 2024-08-25T08:37:03.000Z 1083.5 2024-08-25T08:37:05.000Z 1083.5 2024-08-25T08:37:07.000Z 1083.5 2024-08-25T08:37:09.000Z 1083.5 2024-08-25T08:37:11.000Z 1083.4 2024-08-25T08:37:13.000Z 1083.3 2024-08-25T08:37:15.000Z 1083.3 2024-08-25T08:37:17.000Z 1083 2024-08-25T08:37:19.000Z 1082.8 2024-08-25T08:37:21.000Z 1082.8 2024-08-25T08:37:23.000Z 1082.7 2024-08-25T08:37:25.000Z 1082.8 2024-08-25T08:37:27.000Z 1082.8 2024-08-25T08:37:29.000Z 1082.6 2024-08-25T08:37:31.000Z 1082.5 2024-08-25T08:37:33.000Z 1082.5 2024-08-25T08:37:35.000Z 1082.6 2024-08-25T08:37:37.000Z 1082.7 2024-08-25T08:37:39.000Z 1082.6 2024-08-25T08:37:41.000Z 1082.6 2024-08-25T08:37:43.000Z 1082.5 2024-08-25T08:37:45.000Z 1082.4 2024-08-25T08:37:47.000Z 1082.4 2024-08-25T08:37:49.000Z 1082.5 2024-08-25T08:37:51.000Z 1082.6 2024-08-25T08:37:53.000Z 1082.8 2024-08-25T08:37:55.000Z 1082.8 2024-08-25T08:37:57.000Z 1083 2024-08-25T08:37:59.000Z 1083 2024-08-25T08:38:01.000Z 1083 2024-08-25T08:38:03.000Z 1083.2 2024-08-25T08:38:05.000Z 1083.4 2024-08-25T08:38:07.000Z 1083.7 2024-08-25T08:38:09.000Z 1083.9 2024-08-25T08:38:11.000Z 1084 2024-08-25T08:38:13.000Z 1084 2024-08-25T08:38:15.000Z 1084.1 2024-08-25T08:38:17.000Z 1084.3 2024-08-25T08:38:19.000Z 1084.4 2024-08-25T08:38:21.000Z 1084.4 2024-08-25T08:38:23.000Z 1084.6 2024-08-25T08:38:25.000Z 1084.6 2024-08-25T08:38:27.000Z 1084.7 2024-08-25T08:38:29.000Z 1084.7 2024-08-25T08:38:31.000Z 1084.7 2024-08-25T08:38:33.000Z 1084.7 2024-08-25T08:38:35.000Z 1084.7 2024-08-25T08:38:37.000Z 1084.8 2024-08-25T08:38:39.000Z 1084.8 2024-08-25T08:38:41.000Z 1085 2024-08-25T08:38:43.000Z 1085 2024-08-25T08:38:45.000Z 1085.2 2024-08-25T08:38:47.000Z 1085.2 2024-08-25T08:38:49.000Z 1085.3 2024-08-25T08:38:51.000Z 1085.5 2024-08-25T08:38:53.000Z 1085.6 2024-08-25T08:38:55.000Z 1085.8 2024-08-25T08:38:57.000Z 1085.9 2024-08-25T08:38:59.000Z 1086.1 2024-08-25T08:39:01.000Z 1086.1 2024-08-25T08:39:03.000Z 1086.3 2024-08-25T08:39:05.000Z 1086.4 2024-08-25T08:39:07.000Z 1086.4 2024-08-25T08:39:09.000Z 1086.4 2024-08-25T08:39:11.000Z 1086.5 2024-08-25T08:39:13.000Z 1086.6 2024-08-25T08:39:15.000Z 1086.7 2024-08-25T08:39:17.000Z 1086.9 2024-08-25T08:39:19.000Z 1087 2024-08-25T08:39:21.000Z 1087.1 2024-08-25T08:39:23.000Z 1087.2 2024-08-25T08:39:25.000Z 1087.3 2024-08-25T08:39:27.000Z 1087.4 2024-08-25T08:39:29.000Z 1087.6 2024-08-25T08:39:31.000Z 1087.7 2024-08-25T08:39:33.000Z 1087.7 2024-08-25T08:39:35.000Z 1087.8 2024-08-25T08:39:37.000Z 1087.7 2024-08-25T08:39:39.000Z 1087.8 2024-08-25T08:39:41.000Z 1087.9 2024-08-25T08:39:43.000Z 1087.9 2024-08-25T08:39:45.000Z 1087.9 2024-08-25T08:39:47.000Z 1088.1 2024-08-25T08:39:49.000Z 1088.2 2024-08-25T08:39:51.000Z 1088.3 2024-08-25T08:39:53.000Z 1088.4 2024-08-25T08:39:55.000Z 1088.4 2024-08-25T08:39:57.000Z 1088.6 2024-08-25T08:39:59.000Z 1088.7 2024-08-25T08:40:01.000Z 1088.8 2024-08-25T08:40:03.000Z 1089.1 2024-08-25T08:40:05.000Z 1089.2 2024-08-25T08:40:07.000Z 1089.2 2024-08-25T08:40:09.000Z 1089.4 2024-08-25T08:40:11.000Z 1089.5 2024-08-25T08:40:13.000Z 1089.8 2024-08-25T08:40:15.000Z 1089.8 2024-08-25T08:40:17.000Z 1089.9 2024-08-25T08:40:19.000Z 1089.9 2024-08-25T08:40:21.000Z 1090.1 2024-08-25T08:40:23.000Z 1090.2 2024-08-25T08:40:25.000Z 1090.4 2024-08-25T08:40:27.000Z 1090.5 2024-08-25T08:40:29.000Z 1090.7 2024-08-25T08:40:31.000Z 1090.9 2024-08-25T08:40:33.000Z 1091 2024-08-25T08:40:35.000Z 1091 2024-08-25T08:40:37.000Z 1091 2024-08-25T08:40:39.000Z 1091 2024-08-25T08:40:41.000Z 1091 2024-08-25T08:40:43.000Z 1091.1 2024-08-25T08:40:45.000Z 1091.2 2024-08-25T08:40:47.000Z 1091.3 2024-08-25T08:40:49.000Z 1091.4 2024-08-25T08:40:51.000Z 1091.5 2024-08-25T08:40:53.000Z 1091.6 2024-08-25T08:40:55.000Z 1091.9 2024-08-25T08:40:57.000Z 1092.1 2024-08-25T08:40:59.000Z 1092.1 2024-08-25T08:41:01.000Z 1092.2 2024-08-25T08:41:03.000Z 1092.3 2024-08-25T08:41:05.000Z 1092.4 2024-08-25T08:41:07.000Z 1092.6 2024-08-25T08:41:09.000Z 1092.7 2024-08-25T08:41:11.000Z 1092.9 2024-08-25T08:41:13.000Z 1092.9 2024-08-25T08:41:15.000Z 1093.3 2024-08-25T08:41:17.000Z 1093.3 2024-08-25T08:41:19.000Z 1093.5 2024-08-25T08:41:21.000Z 1093.9 2024-08-25T08:41:23.000Z 1094.2 2024-08-25T08:41:25.000Z 1094.3 2024-08-25T08:41:27.000Z 1094.5 2024-08-25T08:41:29.000Z 1094.7 2024-08-25T08:41:32.000Z 1094.9 2024-08-25T08:41:35.000Z 1094.9 2024-08-25T08:41:37.000Z 1094.8 2024-08-25T08:41:40.000Z 1095.1 2024-08-25T08:41:42.000Z 1095.1 2024-08-25T08:41:44.000Z 1095.3 2024-08-25T08:41:46.000Z 1095.5 2024-08-25T08:41:48.000Z 1095.8 2024-08-25T08:41:50.000Z 1096.3 2024-08-25T08:41:52.000Z 1096.6 2024-08-25T08:41:54.000Z 1096.9 2024-08-25T08:41:56.000Z 1097.4 2024-08-25T08:41:58.000Z 1097.7 2024-08-25T08:42:00.000Z 1098 2024-08-25T08:42:03.000Z 1098.4 2024-08-25T08:42:06.000Z 1098.7 2024-08-25T08:42:08.000Z 1099.2 2024-08-25T08:42:11.000Z 1099.7 2024-08-25T08:42:14.000Z 1099.9 2024-08-25T08:42:18.000Z 1100.2 2024-08-25T08:42:22.000Z 1100.8 2024-08-25T08:42:27.000Z 1101.1 2024-08-25T08:42:30.000Z 1101.8 2024-08-25T08:42:34.000Z 1102.4 2024-08-25T08:42:38.000Z 1102.9 2024-08-25T08:42:42.000Z 1103.3 2024-08-25T08:42:46.000Z 1103.9 2024-08-25T08:42:50.000Z 1104.7 2024-08-25T08:42:54.000Z 1105.5 2024-08-25T08:42:58.000Z 1106.1 2024-08-25T08:43:02.000Z 1106.5 2024-08-25T08:43:06.000Z 1107.1 2024-08-25T08:43:10.000Z 1107.3 2024-08-25T08:43:14.000Z 1107.9 2024-08-25T08:43:18.000Z 1108.1 2024-08-25T08:43:22.000Z 1108.4 2024-08-25T08:43:25.000Z 1109.1 2024-08-25T08:43:28.000Z 1109.7 2024-08-25T08:43:31.000Z 1110.1 2024-08-25T08:43:34.000Z 1111.2 2024-08-25T08:43:37.000Z 1111.6 2024-08-25T08:43:40.000Z 1111.9 2024-08-25T08:43:43.000Z 1112.6 2024-08-25T08:43:46.000Z 1113.3 2024-08-25T08:43:49.000Z 1113.4 2024-08-25T08:43:51.000Z 1114 2024-08-25T08:43:54.000Z 1113.8 2024-08-25T08:43:57.000Z 1113.7 2024-08-25T08:44:00.000Z 1113.6 2024-08-25T08:44:03.000Z 1113.8 2024-08-25T08:44:06.000Z 1113.9 2024-08-25T08:44:08.000Z 1114.1 2024-08-25T08:44:10.000Z 1114.4 2024-08-25T08:44:12.000Z 1114.4 2024-08-25T08:44:14.000Z 1114.4 2024-08-25T08:44:16.000Z 1114.6 2024-08-25T08:44:18.000Z 1114.8 2024-08-25T08:44:20.000Z 1115.2 2024-08-25T08:44:22.000Z 1115.2 2024-08-25T08:44:24.000Z 1115.8 2024-08-25T08:44:27.000Z 1116 2024-08-25T08:44:30.000Z 1116.5 2024-08-25T08:44:33.000Z 1116.8 2024-08-25T08:44:36.000Z 1116.9 2024-08-25T08:44:39.000Z 1116.8 2024-08-25T08:44:42.000Z 1116.9 2024-08-25T08:44:44.000Z 1117.2 2024-08-25T08:44:46.000Z 1117.3 2024-08-25T08:44:49.000Z 1117.5 2024-08-25T08:44:51.000Z 1117.6 2024-08-25T08:44:53.000Z 1117.7 2024-08-25T08:44:55.000Z 1117.8 2024-08-25T08:44:57.000Z 1117.9 2024-08-25T08:44:59.000Z 1118 2024-08-25T08:45:01.000Z 1118.2 2024-08-25T08:45:03.000Z 1118.3 2024-08-25T08:45:05.000Z 1118.5 2024-08-25T08:45:07.000Z 1118.8 2024-08-25T08:45:10.000Z 1119.1 2024-08-25T08:45:13.000Z 1119.1 2024-08-25T08:45:16.000Z 1118.8 2024-08-25T08:45:19.000Z 1118.8 2024-08-25T08:45:21.000Z 1118.7 2024-08-25T08:45:23.000Z 1119 2024-08-25T08:51:34.000Z 1119 2024-08-25T08:51:37.000Z 1119.3 2024-08-25T08:51:40.000Z 1119.3 2024-08-25T08:51:43.000Z 1119.3 2024-08-25T08:51:46.000Z 1119.1 2024-08-25T08:51:48.000Z 1119.1 2024-08-25T08:51:50.000Z 1118.9 2024-08-25T08:51:52.000Z 1118.9 2024-08-25T08:51:54.000Z 1118.6 2024-08-25T08:51:57.000Z 1118.8 2024-08-25T08:52:00.000Z 1118.7 2024-08-25T08:52:03.000Z 1118.8 2024-08-25T08:52:06.000Z 1118.8 2024-08-25T08:52:08.000Z 1118.7 2024-08-25T08:52:10.000Z 1118.7 2024-08-25T08:52:12.000Z 1118.8 2024-08-25T08:52:14.000Z 1118.8 2024-08-25T08:52:16.000Z 1118.6 2024-08-25T08:52:18.000Z 1118.5 2024-08-25T08:52:20.000Z 1118.5 2024-08-25T08:52:22.000Z 1118.4 2024-08-25T08:52:24.000Z 1118.2 2024-08-25T08:52:26.000Z 1118.1 2024-08-25T08:52:28.000Z 1117.9 2024-08-25T08:52:30.000Z 1117.9 2024-08-25T08:52:32.000Z 1117.9 2024-08-25T08:52:34.000Z 1117.8 2024-08-25T08:52:36.000Z 1117.7 2024-08-25T08:52:38.000Z 1117.5 2024-08-25T08:52:40.000Z 1117.2 2024-08-25T08:52:42.000Z 1117.2 2024-08-25T08:52:44.000Z 1117.1 2024-08-25T08:52:46.000Z 1117 2024-08-25T08:52:48.000Z 1116.9 2024-08-25T08:52:50.000Z 1116.8 2024-08-25T08:52:52.000Z 1116.8 2024-08-25T08:52:54.000Z 1116.6 2024-08-25T08:52:56.000Z 1116.6 2024-08-25T08:52:58.000Z 1116.6 2024-08-25T08:53:00.000Z 1116.6 2024-08-25T08:53:02.000Z 1116.6 2024-08-25T08:53:04.000Z 1116.6 2024-08-25T08:53:06.000Z 1116.6 2024-08-25T08:53:08.000Z 1116.6 2024-08-25T08:53:10.000Z 1116.7 2024-08-25T08:53:12.000Z 1116.6 2024-08-25T08:53:14.000Z 1116.6 2024-08-25T08:53:16.000Z 1116.6 2024-08-25T08:53:18.000Z 1116.7 2024-08-25T08:53:20.000Z 1116.6 2024-08-25T08:53:22.000Z 1116.5 2024-08-25T08:53:24.000Z 1116.4 2024-08-25T08:53:26.000Z 1116.4 2024-08-25T08:53:28.000Z 1116.4 2024-08-25T08:53:30.000Z 1116.3 2024-08-25T08:53:32.000Z 1116.4 2024-08-25T08:53:34.000Z 1116.5 2024-08-25T08:53:36.000Z 1116.5 2024-08-25T08:53:38.000Z 1116.8 2024-08-25T08:53:40.000Z 1117.1 2024-08-25T08:53:42.000Z 1117.2 2024-08-25T08:53:44.000Z 1117.5 2024-08-25T08:53:46.000Z 1117.7 2024-08-25T08:53:48.000Z 1117.9 2024-08-25T08:53:50.000Z 1118 2024-08-25T08:53:52.000Z 1118.2 2024-08-25T08:53:54.000Z 1118.5 2024-08-25T08:53:56.000Z 1118.7 2024-08-25T08:53:58.000Z 1118.7 2024-08-25T08:54:00.000Z 1119 2024-08-25T08:54:02.000Z 1119.2 2024-08-25T08:54:05.000Z 1119.4 2024-08-25T08:54:07.000Z 1119.9 2024-08-25T08:54:09.000Z 1120.1 2024-08-25T08:54:11.000Z 1120.7 2024-08-25T08:54:14.000Z 1121.1 2024-08-25T08:54:17.000Z 1121.9 2024-08-25T08:54:20.000Z 1122.3 2024-08-25T08:54:23.000Z 1123.2 2024-08-25T08:54:26.000Z 1123.9 2024-08-25T08:54:29.000Z 1124.4 2024-08-25T08:54:32.000Z 1124.6 2024-08-25T08:54:35.000Z 1124.6 2024-08-25T08:54:38.000Z 1124.9 2024-08-25T08:54:41.000Z 1125.2 2024-08-25T08:54:44.000Z 1125.4 2024-08-25T08:54:47.000Z 1125.5 2024-08-25T08:54:50.000Z 1125.7 2024-08-25T08:54:53.000Z 1126 2024-08-25T08:54:56.000Z 1126.1 2024-08-25T08:54:59.000Z 1126.2 2024-08-25T08:55:02.000Z 1126.3 2024-08-25T08:55:05.000Z 1126.6 2024-08-25T08:55:08.000Z 1126.6 2024-08-25T08:55:11.000Z 1126.9 2024-08-25T08:55:14.000Z 1127.2 2024-08-25T08:55:17.000Z 1127.4 2024-08-25T08:55:21.000Z 1127.8 2024-08-25T08:55:24.000Z 1127.9 2024-08-25T08:55:27.000Z 1128.1 2024-08-25T08:55:30.000Z 1128.4 2024-08-25T08:55:33.000Z 1128.7 2024-08-25T08:55:36.000Z 1129 2024-08-25T08:55:39.000Z 1129.2 2024-08-25T08:55:42.000Z 1129.4 2024-08-25T08:55:45.000Z 1129.5 2024-08-25T08:55:48.000Z 1129.4 2024-08-25T08:55:51.000Z 1129.4 2024-08-25T08:55:54.000Z 1129.5 2024-08-25T08:55:57.000Z 1129.5 2024-08-25T08:56:00.000Z 1129.9 2024-08-25T08:56:03.000Z 1129.9 2024-08-25T08:56:06.000Z 1130 2024-08-25T08:56:09.000Z 1130 2024-08-25T08:56:12.000Z 1130.1 2024-08-25T08:56:15.000Z 1130 2024-08-25T08:58:05.000Z 1130.2 2024-08-25T08:58:08.000Z 1130.2 2024-08-25T08:58:11.000Z 1130.2 2024-08-25T08:58:14.000Z 1130 2024-08-25T08:58:17.000Z 1129.9 2024-08-25T08:58:20.000Z 1130 2024-08-25T08:58:24.000Z 1130 2024-08-25T08:58:27.000Z 1130 2024-08-25T08:58:30.000Z 1130.1 2024-08-25T08:58:33.000Z 1130.3 2024-08-25T08:58:36.000Z 1130.4 2024-08-25T08:58:38.000Z 1130.7 2024-08-25T08:58:40.000Z 1131.3 2024-08-25T08:58:42.000Z 1131.5 2024-08-25T08:58:44.000Z 1131.5 2024-08-25T08:58:46.000Z 1131.5 2024-08-25T08:58:48.000Z 1131.7 2024-08-25T08:58:50.000Z 1131.7 2024-08-25T08:58:52.000Z 1131.6 2024-08-25T08:58:54.000Z 1131.4 2024-08-25T08:58:56.000Z 1131.5 2024-08-25T08:58:58.000Z 1131.7 2024-08-25T08:59:00.000Z 1131.8 2024-08-25T08:59:02.000Z 1132 2024-08-25T08:59:04.000Z 1132.1 2024-08-25T08:59:06.000Z 1132 2024-08-25T08:59:08.000Z 1132 2024-08-25T08:59:10.000Z 1132.3 2024-08-25T08:59:12.000Z 1132.5 2024-08-25T08:59:15.000Z 1132.5 2024-08-25T08:59:17.000Z 1132.8 2024-08-25T08:59:19.000Z 1132.9 2024-08-25T08:59:21.000Z 1133.1 2024-08-25T08:59:23.000Z 1133.1 2024-08-25T08:59:25.000Z 1133.2 2024-08-25T08:59:28.000Z 1133.2 2024-08-25T08:59:31.000Z 1133.2 2024-08-25T08:59:34.000Z 1133.1 2024-08-25T08:59:37.000Z 1133.6 2024-08-25T08:59:40.000Z 1133.7 2024-08-25T08:59:42.000Z 1134 2024-08-25T08:59:45.000Z 1134.3 2024-08-25T08:59:47.000Z 1134.6 2024-08-25T08:59:49.000Z 1134.7 2024-08-25T08:59:52.000Z 1134.6 2024-08-25T08:59:55.000Z 1134.4 2024-08-25T08:59:57.000Z 1134.4 2024-08-25T08:59:59.000Z 1134.4 2024-08-25T09:00:01.000Z 1134.3 2024-08-25T09:00:03.000Z 1134.2 2024-08-25T09:00:05.000Z 1133.7 2024-08-25T09:00:07.000Z 1133.8 2024-08-25T09:00:09.000Z 1134.8 2024-08-25T09:00:12.000Z 1135.2 2024-08-25T09:00:15.000Z 1135.3 2024-08-25T09:00:18.000Z 1135.3 2024-08-25T09:00:20.000Z 1135.5 2024-08-25T09:00:22.000Z 1135.5 2024-08-25T09:00:24.000Z 1135.7 2024-08-25T09:00:27.000Z 1135.8 2024-08-25T09:00:30.000Z 1136 2024-08-25T09:00:32.000Z 1136.3 2024-08-25T09:00:35.000Z 1136.2 2024-08-25T09:00:37.000Z 1136.3 2024-08-25T09:00:40.000Z 1136.3 2024-08-25T09:00:42.000Z 1136.5 2024-08-25T09:00:45.000Z 1136.6 2024-08-25T09:00:48.000Z 1136.7 2024-08-25T09:00:50.000Z 1136.8 2024-08-25T09:00:52.000Z 1136.8 2024-08-25T09:00:54.000Z 1136.9 2024-08-25T09:00:56.000Z 1137 2024-08-25T09:00:58.000Z 1136.9 2024-08-25T09:01:00.000Z 1137 2024-08-25T09:01:02.000Z 1137.2 2024-08-25T09:01:04.000Z 1137.2 2024-08-25T09:01:06.000Z 1137.1 2024-08-25T09:01:08.000Z 1137 2024-08-25T09:01:10.000Z 1137.1 2024-08-25T09:01:12.000Z 1137.2 2024-08-25T09:01:14.000Z 1137.2 2024-08-25T09:01:16.000Z 1137.2 2024-08-25T09:01:18.000Z 1137.3 2024-08-25T09:01:21.000Z 1137.5 2024-08-25T09:01:23.000Z 1137.7 2024-08-25T09:01:25.000Z 1137.8 2024-08-25T09:01:27.000Z 1138.1 2024-08-25T09:01:29.000Z 1138.3 2024-08-25T09:01:31.000Z 1138.7 2024-08-25T09:01:34.000Z 1139.5 2024-08-25T09:01:37.000Z 1139.4 2024-08-25T09:01:40.000Z 1139.4 2024-08-25T09:01:42.000Z 1139.4 2024-08-25T09:01:44.000Z 1139.5 2024-08-25T09:01:47.000Z 1139.7 2024-08-25T09:01:49.000Z 1139.8 2024-08-25T09:01:51.000Z 1139.9 2024-08-25T09:01:53.000Z 1139.7 2024-08-25T09:01:55.000Z 1140.1 2024-08-25T09:01:57.000Z 1140 2024-08-25T09:02:00.000Z 1140.3 2024-08-25T09:02:02.000Z 1140.8 2024-08-25T09:02:04.000Z 1141.1 2024-08-25T09:02:06.000Z 1141.3 2024-08-25T09:02:09.000Z 1141.6 2024-08-25T09:02:12.000Z 1142.2 2024-08-25T09:02:15.000Z 1142.4 2024-08-25T09:02:17.000Z 1142.5 2024-08-25T09:02:19.000Z 1142.7 2024-08-25T09:02:21.000Z 1143 2024-08-25T09:02:23.000Z 1143.4 2024-08-25T09:02:26.000Z 1143 2024-08-25T09:02:28.000Z 1143 2024-08-25T09:02:30.000Z 1142.5 2024-08-25T09:02:32.000Z 1142.7 2024-08-25T09:02:34.000Z 1143.5 2024-08-25T09:02:36.000Z 1143.8 2024-08-25T09:02:39.000Z 1143 2024-08-25T09:03:40.000Z 1142.7 2024-08-25T09:03:44.000Z 1142.9 2024-08-25T09:03:46.000Z 1142.9 2024-08-25T09:03:49.000Z 1142 2024-08-25T09:03:52.000Z 1141.8 2024-08-25T09:03:54.000Z 1141.4 2024-08-25T09:03:57.000Z 1141.2 2024-08-25T09:03:59.000Z 1141.2 2024-08-25T09:04:01.000Z 1140.7 2024-08-25T09:04:03.000Z 1140.8 2024-08-25T09:04:05.000Z 1140.9 2024-08-25T09:04:07.000Z 1141 2024-08-25T09:04:09.000Z 1141.2 2024-08-25T09:04:11.000Z 1141.5 2024-08-25T09:04:14.000Z 1141.6 2024-08-25T09:04:16.000Z 1141.8 2024-08-25T09:04:19.000Z 1142.4 2024-08-25T09:04:22.000Z 1142.8 2024-08-25T09:04:25.000Z 1143.3 2024-08-25T09:04:28.000Z 1143.7 2024-08-25T09:04:31.000Z 1144.4 2024-08-25T09:04:34.000Z 1144.6 2024-08-25T09:04:37.000Z 1145.2 2024-08-25T09:04:40.000Z 1145.9 2024-08-25T09:04:43.000Z 1146.4 2024-08-25T09:04:46.000Z 1147 2024-08-25T09:04:49.000Z 1147.4 2024-08-25T09:04:52.000Z 1147.8 2024-08-25T09:04:55.000Z 1147.8 2024-08-25T09:04:58.000Z 1147.8 2024-08-25T09:05:01.000Z 1147.5 2024-08-25T09:05:03.000Z 1147.5 2024-08-25T09:05:05.000Z 1147.4 2024-08-25T09:05:08.000Z 1147.4 2024-08-25T09:05:10.000Z 1147.2 2024-08-25T09:05:13.000Z 1147.2 2024-08-25T09:05:15.000Z 1147 2024-08-25T09:05:17.000Z 1147 2024-08-25T09:05:20.000Z 1147 2024-08-25T09:05:22.000Z 1146.9 2024-08-25T09:05:25.000Z 1146.9 2024-08-25T09:05:28.000Z 1146.8 2024-08-25T09:09:36.000Z 1147 2024-08-25T09:09:39.000Z 1147 2024-08-25T09:09:42.000Z 1147 2024-08-25T09:09:45.000Z 1147.1 2024-08-25T09:09:48.000Z 1147.3 2024-08-25T09:09:51.000Z 1147.4 2024-08-25T09:09:54.000Z 1147.4 2024-08-25T09:09:57.000Z 1147.8 2024-08-25T09:10:00.000Z 1148.2 2024-08-25T09:10:03.000Z 1149 2024-08-25T09:10:06.000Z 1149.6 2024-08-25T09:10:09.000Z 1150.1 2024-08-25T09:10:12.000Z 1151 2024-08-25T09:10:15.000Z 1152.2 2024-08-25T09:10:18.000Z 1152.7 2024-08-25T09:10:21.000Z 1153.4 2024-08-25T09:10:24.000Z 1154.3 2024-08-25T09:10:27.000Z 1155.4 2024-08-25T09:10:30.000Z 1155.8 2024-08-25T09:10:34.000Z 1156.2 2024-08-25T09:10:38.000Z 1156.6 2024-08-25T09:10:50.000Z 1156.8 2024-08-25T09:11:20.000Z 1156.8 2024-08-25T09:11:23.000Z 1156.8 2024-08-25T09:11:26.000Z 1157.2 2024-08-25T09:11:30.000Z 1157.3 2024-08-25T09:11:33.000Z 1158.2 2024-08-25T09:11:45.000Z 1159 2024-08-25T09:11:48.000Z 1160 2024-08-25T09:11:51.000Z 1160.1 2024-08-25T09:11:54.000Z 1160.8 2024-08-25T09:11:57.000Z 1160.3 2024-08-25T09:12:09.000Z 1160.1 2024-08-25T09:12:12.000Z 1160.1 2024-08-25T09:12:15.000Z 1160.1 2024-08-25T09:12:17.000Z 1160.2 2024-08-25T09:12:19.000Z 1160.4 2024-08-25T09:12:21.000Z 1160.2 2024-08-25T09:12:23.000Z 1160.7 2024-08-25T09:12:25.000Z 1160.8 2024-08-25T09:12:28.000Z 1160.9 2024-08-25T09:12:31.000Z 1161 2024-08-25T09:12:34.000Z 1161.7 2024-08-25T09:12:37.000Z 1161.6 2024-08-25T09:12:39.000Z 1161.7 2024-08-25T09:12:41.000Z 1161.9 2024-08-25T09:12:43.000Z 1162.1 2024-08-25T09:12:46.000Z 1162.6 2024-08-25T09:12:49.000Z 1162.7 2024-08-25T09:12:52.000Z 1162.9 2024-08-25T09:12:55.000Z 1161.4 2024-08-25T09:12:59.000Z 1161.6 2024-08-25T09:13:03.000Z 1161.6 2024-08-25T09:13:06.000Z 1161.7 2024-08-25T09:13:09.000Z 1161.9 2024-08-25T09:13:12.000Z 1162.1 2024-08-25T09:13:15.000Z 1162 2024-08-25T09:13:18.000Z 1162 2024-08-25T09:13:21.000Z 1161.9 2024-08-25T09:13:24.000Z 1162 2024-08-25T09:13:27.000Z 1162.3 2024-08-25T09:13:30.000Z 1162.3 2024-08-25T09:13:33.000Z 1162.7 2024-08-25T09:13:36.000Z 1163.2 2024-08-25T09:13:39.000Z 1163.2 2024-08-25T09:13:43.000Z 1163.4 2024-08-25T09:13:47.000Z 1163.4 2024-08-25T09:13:50.000Z 1163.8 2024-08-25T09:13:53.000Z 1164 2024-08-25T09:13:56.000Z 1164.2 2024-08-25T09:13:59.000Z 1164.4 2024-08-25T09:14:02.000Z 1164.6 2024-08-25T09:14:05.000Z 1165 2024-08-25T09:14:08.000Z 1165.1 2024-08-25T09:14:11.000Z 1165.3 2024-08-25T09:14:14.000Z 1165.5 2024-08-25T09:14:17.000Z 1165.8 2024-08-25T09:14:20.000Z 1166 2024-08-25T09:14:23.000Z 1166.2 2024-08-25T09:14:26.000Z 1166.5 2024-08-25T09:14:29.000Z 1166.9 2024-08-25T09:14:32.000Z 1167.2 2024-08-25T09:14:35.000Z 1167.6 2024-08-25T09:14:38.000Z 1167.6 2024-08-25T09:14:41.000Z 1167.7 2024-08-25T09:14:44.000Z 1168 2024-08-25T09:14:47.000Z 1168.2 2024-08-25T09:14:50.000Z 1168.4 2024-08-25T09:14:53.000Z 1168.8 2024-08-25T09:14:56.000Z 1169.1 2024-08-25T09:14:59.000Z 1169.5 2024-08-25T09:15:02.000Z 1170.4 2024-08-25T09:15:05.000Z 1170.7 2024-08-25T09:15:08.000Z 1171 2024-08-25T09:15:11.000Z 1171.4 2024-08-25T09:15:14.000Z 1171.6 2024-08-25T09:15:17.000Z 1171.9 2024-08-25T09:15:20.000Z 1172.6 2024-08-25T09:15:29.000Z 1173.2 2024-08-25T09:15:32.000Z 1173.4 2024-08-25T09:15:36.000Z 1173.5 2024-08-25T09:15:40.000Z 1174 2024-08-25T09:15:44.000Z 1174 2024-08-25T09:15:49.000Z 1174.7 2024-08-25T09:15:53.000Z 1174.7 2024-08-25T09:15:57.000Z 1174.9 2024-08-25T09:16:25.000Z 1177.1 2024-08-25T09:16:36.000Z 1177.5 2024-08-25T09:16:39.000Z 1177.8 2024-08-25T09:16:42.000Z 1178.6 2024-08-25T09:16:45.000Z 1178.5 2024-08-25T09:16:48.000Z 1178.2 2024-08-25T09:16:51.000Z 1178.4 2024-08-25T09:16:54.000Z 1178.9 2024-08-25T09:16:57.000Z 1179 2024-08-25T09:17:00.000Z 1179 2024-08-25T09:17:03.000Z 1179.8 2024-08-25T09:17:06.000Z 1180.4 2024-08-25T09:17:09.000Z 1180.8 2024-08-25T09:17:12.000Z 1181.3 2024-08-25T09:17:17.000Z 1182 2024-08-25T09:23:11.000Z 1182.6 2024-08-25T09:23:34.000Z 1183.5 2024-08-25T09:23:37.000Z 1183.4 2024-08-25T09:23:41.000Z 1183.7 2024-08-25T09:23:46.000Z 1183.8 2024-08-25T09:23:49.000Z 1184 2024-08-25T09:23:52.000Z 1184.3 2024-08-25T09:23:55.000Z 1184.8 2024-08-25T09:23:58.000Z 1185.4 2024-08-25T09:24:01.000Z 1185.6 2024-08-25T09:24:05.000Z 1185.9 2024-08-25T09:24:08.000Z 1186.2 2024-08-25T09:24:11.000Z 1186.5 2024-08-25T09:24:14.000Z 1186.9 2024-08-25T09:24:17.000Z 1187.2 2024-08-25T09:24:20.000Z 1187.6 2024-08-25T09:24:23.000Z 1187.8 2024-08-25T09:24:25.000Z 1188.2 2024-08-25T09:24:28.000Z 1188.6 2024-08-25T09:24:31.000Z 1189 2024-08-25T09:24:34.000Z 1189.3 2024-08-25T09:24:37.000Z 1189.6 2024-08-25T09:24:40.000Z 1189.9 2024-08-25T09:24:43.000Z 1190.4 2024-08-25T09:24:46.000Z 1190.7 2024-08-25T09:24:49.000Z 1191 2024-08-25T09:24:51.000Z 1191.4 2024-08-25T09:24:54.000Z 1191.7 2024-08-25T09:24:56.000Z 1192.2 2024-08-25T09:24:59.000Z 1192.6 2024-08-25T09:25:02.000Z 1192.7 2024-08-25T09:25:05.000Z 1193 2024-08-25T09:25:08.000Z 1193.5 2024-08-25T09:25:11.000Z 1193.7 2024-08-25T09:25:14.000Z 1194.3 2024-08-25T09:25:17.000Z 1194.4 2024-08-25T09:25:20.000Z 1194.7 2024-08-25T09:25:23.000Z 1194.9 2024-08-25T09:25:26.000Z 1195.3 2024-08-25T09:25:29.000Z 1195.5 2024-08-25T09:25:32.000Z 1195.8 2024-08-25T09:25:35.000Z 1196.2 2024-08-25T09:25:38.000Z 1196.6 2024-08-25T09:25:41.000Z 1196.8 2024-08-25T09:25:44.000Z 1197.4 2024-08-25T09:25:47.000Z 1197.7 2024-08-25T09:25:50.000Z 1198 2024-08-25T09:25:53.000Z 1198.3 2024-08-25T09:25:56.000Z 1198.8 2024-08-25T09:25:59.000Z 1199.2 2024-08-25T09:26:02.000Z 1199.2 2024-08-25T09:26:05.000Z 1199.6 2024-08-25T09:26:08.000Z 1199.7 2024-08-25T09:26:11.000Z 1200.2 2024-08-25T09:26:14.000Z 1200.5 2024-08-25T09:26:16.000Z 1200.9 2024-08-25T09:26:19.000Z 1201 2024-08-25T09:26:22.000Z 1201.3 2024-08-25T09:26:25.000Z 1201.5 2024-08-25T09:26:28.000Z 1201.6 2024-08-25T09:26:31.000Z 1201.8 2024-08-25T09:26:34.000Z 1202 2024-08-25T09:26:37.000Z 1202.1 2024-08-25T09:26:40.000Z 1202.3 2024-08-25T09:26:43.000Z 1202.4 2024-08-25T09:26:46.000Z 1202.7 2024-08-25T09:26:49.000Z 1203.1 2024-08-25T09:26:51.000Z 1203.4 2024-08-25T09:26:53.000Z 1203.6 2024-08-25T09:26:55.000Z 1203.8 2024-08-25T09:26:57.000Z 1204.1 2024-08-25T09:26:59.000Z 1204.4 2024-08-25T09:27:01.000Z 1204.5 2024-08-25T09:27:04.000Z 1205 2024-08-25T09:27:07.000Z 1205.2 2024-08-25T09:27:10.000Z 1205.5 2024-08-25T09:27:13.000Z 1205.9 2024-08-25T09:27:16.000Z 1206.2 2024-08-25T09:27:19.000Z 1206.5 2024-08-25T09:27:22.000Z 1206.8 2024-08-25T09:27:25.000Z 1207.2 2024-08-25T09:27:28.000Z 1207.7 2024-08-25T09:27:31.000Z 1207.7 2024-08-25T09:27:34.000Z 1207.9 2024-08-25T09:27:37.000Z 1207.8 2024-08-25T09:27:40.000Z 1208.4 2024-08-25T09:27:43.000Z 1210 2024-08-25T09:27:46.000Z 1210.8 2024-08-25T09:27:49.000Z 1211.5 2024-08-25T09:27:52.000Z 1212.7 2024-08-25T09:27:55.000Z 1212.8 2024-08-25T09:27:58.000Z 1213.3 2024-08-25T09:28:01.000Z 1213.7 2024-08-25T09:28:04.000Z 1214.7 2024-08-25T09:28:07.000Z 1215.2 2024-08-25T09:28:10.000Z 1215.9 2024-08-25T09:28:14.000Z 1216.2 2024-08-25T09:28:18.000Z 1217.3 2024-08-25T09:28:22.000Z 1218 2024-08-25T09:28:25.000Z 1218.8 2024-08-25T09:28:28.000Z 1218.8 2024-08-25T09:28:31.000Z 1218.8 2024-08-25T09:28:34.000Z 1219 2024-08-25T09:28:37.000Z 1219.2 2024-08-25T09:28:40.000Z 1219.2 2024-08-25T09:28:43.000Z 1219.4 2024-08-25T09:28:46.000Z 1219.4 2024-08-25T09:28:48.000Z 1219.5 2024-08-25T09:28:50.000Z 1219.6 2024-08-25T09:28:52.000Z 1219.7 2024-08-25T09:28:54.000Z 1220.2 2024-08-25T09:28:57.000Z 1220.4 2024-08-25T09:29:00.000Z 1220.2 2024-08-25T09:29:03.000Z 1220.5 2024-08-25T09:29:06.000Z 1220.7 2024-08-25T09:29:08.000Z 1220.8 2024-08-25T09:29:10.000Z 1221 2024-08-25T09:29:13.000Z 1221.2 2024-08-25T09:29:16.000Z 1221.3 2024-08-25T09:29:18.000Z 1221.7 2024-08-25T09:29:20.000Z 1221.7 2024-08-25T09:29:22.000Z 1221.9 2024-08-25T09:29:25.000Z 1221.9 2024-08-25T09:29:27.000Z 1222.3 2024-08-25T09:29:30.000Z 1223 2024-08-25T09:29:33.000Z 1223.1 2024-08-25T09:29:35.000Z 1223.7 2024-08-25T09:29:38.000Z 1224 2024-08-25T09:29:40.000Z 1224.5 2024-08-25T09:29:42.000Z 1224.5 2024-08-25T09:29:44.000Z 1224.8 2024-08-25T09:29:47.000Z 1225.4 2024-08-25T09:29:50.000Z 1225.7 2024-08-25T09:29:53.000Z 1225.9 2024-08-25T09:29:56.000Z 1226.5 2024-08-25T09:29:59.000Z 1227.6 2024-08-25T09:30:02.000Z 1227.8 2024-08-25T09:30:05.000Z 1228.2 2024-08-25T09:30:09.000Z 1228.8 2024-08-25T09:30:13.000Z 1229 2024-08-25T09:30:17.000Z 1229.4 2024-08-25T09:30:22.000Z 1230.1 2024-08-25T09:30:26.000Z 1230.4 2024-08-25T09:30:30.000Z 1230.4 2024-08-25T09:30:33.000Z 1230.9 2024-08-25T09:30:36.000Z 1231.4 2024-08-25T09:30:39.000Z 1231.8 2024-08-25T09:30:42.000Z 1232 2024-08-25T09:30:46.000Z 1232.6 2024-08-25T09:30:50.000Z 1232.9 2024-08-25T09:30:54.000Z 1233.7 2024-08-25T09:30:58.000Z 1234 2024-08-25T09:31:02.000Z 1234.5 2024-08-25T09:31:06.000Z 1234.6 2024-08-25T09:31:10.000Z 1235.3 2024-08-25T09:31:14.000Z 1235.6 2024-08-25T09:31:18.000Z 1235.9 2024-08-25T09:31:22.000Z 1236.4 2024-08-25T09:31:26.000Z 1236.7 2024-08-25T09:31:29.000Z 1237.3 2024-08-25T09:31:32.000Z 1237.8 2024-08-25T09:31:35.000Z 1238.2 2024-08-25T09:31:38.000Z 1238.8 2024-08-25T09:31:41.000Z 1239.2 2024-08-25T09:31:45.000Z 1239.8 2024-08-25T09:31:49.000Z 1240.6 2024-08-25T09:31:53.000Z 1240.9 2024-08-25T09:31:57.000Z 1241.2 2024-08-25T09:32:01.000Z 1241.9 2024-08-25T09:32:05.000Z 1242.5 2024-08-25T09:32:09.000Z 1242.8 2024-08-25T09:32:13.000Z 1243.1 2024-08-25T09:32:17.000Z 1243.7 2024-08-25T09:32:21.000Z 1243.2 2024-08-25T09:32:25.000Z 1243.4 2024-08-25T09:32:30.000Z 1243.2 2024-08-25T09:32:35.000Z 1243.2 2024-08-25T09:32:40.000Z 1243.3 2024-08-25T09:32:44.000Z 1243.9 2024-08-25T09:32:48.000Z 1244.9 2024-08-25T09:32:52.000Z 1245.1 2024-08-25T09:32:56.000Z 1245.8 2024-08-25T09:33:00.000Z 1246.1 2024-08-25T09:33:04.000Z 1246.8 2024-08-25T09:33:08.000Z 1246.2 2024-08-25T09:33:14.000Z 1246.5 2024-08-25T09:33:17.000Z 1246.4 2024-08-25T09:33:21.000Z 1246.6 2024-08-25T09:33:25.000Z 1248.5 2024-08-25T09:33:29.000Z 1250.1 2024-08-25T09:33:33.000Z 1252.2 2024-08-25T09:33:36.000Z 1253.1 2024-08-25T09:33:39.000Z 1254.6 2024-08-25T09:33:42.000Z 1255.7 2024-08-25T09:33:45.000Z 1256.9 2024-08-25T09:33:48.000Z 1257.8 2024-08-25T09:33:51.000Z 1258.9 2024-08-25T09:33:54.000Z 1259.3 2024-08-25T09:33:57.000Z 1259.2 2024-08-25T09:34:00.000Z 1259.3 2024-08-25T09:34:03.000Z 1259.5 2024-08-25T09:34:06.000Z 1259.8 2024-08-25T09:34:09.000Z 1259.9 2024-08-25T09:34:12.000Z 1260.1 2024-08-25T09:34:15.000Z 1260.4 2024-08-25T09:34:19.000Z 1260.9 2024-08-25T09:34:23.000Z 1261.4 2024-08-25T09:34:27.000Z 1261.9 2024-08-25T09:34:31.000Z 1262.3 2024-08-25T09:34:35.000Z 1262.9 2024-08-25T09:34:39.000Z 1263.5 2024-08-25T09:34:43.000Z 1264.3 2024-08-25T09:34:47.000Z 1264.5 2024-08-25T09:34:51.000Z 1264.5 2024-08-25T09:34:56.000Z 1264.6 2024-08-25T09:35:00.000Z 1264.9 2024-08-25T09:35:05.000Z 1265.6 2024-08-25T09:35:09.000Z 1266.4 2024-08-25T09:35:13.000Z 1267.2 2024-08-25T09:35:17.000Z 1267.4 2024-08-25T09:35:21.000Z 1268 2024-08-25T09:35:25.000Z 1268 2024-08-25T09:35:29.000Z 1268.7 2024-08-25T09:35:33.000Z 1269.1 2024-08-25T09:35:37.000Z 1270.4 2024-08-25T09:35:42.000Z 1271.1 2024-08-25T09:35:46.000Z 1271.3 2024-08-25T09:35:50.000Z 1271.7 2024-08-25T09:35:54.000Z 1272.5 2024-08-25T09:40:12.000Z 1272.3 2024-08-25T09:40:16.000Z 1273.6 2024-08-25T09:40:20.000Z 1274 2024-08-25T09:40:24.000Z 1274.1 2024-08-25T09:40:29.000Z 1274.6 2024-08-25T09:40:34.000Z 1275.4 2024-08-25T09:40:38.000Z 1276.5 2024-08-25T09:40:42.000Z 1276.7 2024-08-25T09:40:46.000Z 1276.6 2024-08-25T09:40:50.000Z 1276.4 2024-08-25T09:40:54.000Z 1276.3 2024-08-25T09:40:58.000Z 1277 2024-08-25T09:41:02.000Z 1277.8 2024-08-25T09:41:05.000Z 1278.6 2024-08-25T09:41:08.000Z 1280.1 2024-08-25T09:41:11.000Z 1280.7 2024-08-25T09:41:14.000Z 1281.5 2024-08-25T09:41:17.000Z 1282.6 2024-08-25T09:41:21.000Z 1283.3 2024-08-25T09:41:25.000Z 1283.7 2024-08-25T09:41:29.000Z 1284.1 2024-08-25T09:41:33.000Z 1284.5 2024-08-25T09:41:37.000Z 1284.6 2024-08-25T09:41:41.000Z 1285.1 2024-08-25T09:41:45.000Z 1285.6 2024-08-25T09:41:49.000Z 1286.2 2024-08-25T09:41:53.000Z 1286.9 2024-08-25T09:41:57.000Z 1287.6 2024-08-25T09:42:01.000Z 1287.4 2024-08-25T09:42:05.000Z 1288.3 2024-08-25T09:42:09.000Z 1288.8 2024-08-25T09:42:13.000Z 1288.4 2024-08-25T09:42:17.000Z 1288.9 2024-08-25T09:42:21.000Z 1288.7 2024-08-25T09:42:25.000Z 1288.4 2024-08-25T09:42:29.000Z 1288.3 2024-08-25T09:42:33.000Z 1288.4 2024-08-25T09:42:37.000Z 1288.8 2024-08-25T09:42:41.000Z 1289.4 2024-08-25T09:42:45.000Z 1290 2024-08-25T09:42:49.000Z 1291 2024-08-25T09:42:53.000Z 1291.7 2024-08-25T09:42:57.000Z 1292.2 2024-08-25T09:43:01.000Z 1292.7 2024-08-25T09:43:05.000Z 1293.3 2024-08-25T09:43:09.000Z 1293.5 2024-08-25T09:43:13.000Z 1294 2024-08-25T09:43:17.000Z 1294.6 2024-08-25T09:43:21.000Z 1295.1 2024-08-25T09:43:25.000Z 1295.8 2024-08-25T09:43:29.000Z 1296.6 2024-08-25T09:43:33.000Z 1296.9 2024-08-25T09:43:37.000Z 1297.5 2024-08-25T09:43:41.000Z 1297.7 2024-08-25T09:43:45.000Z 1298.1 2024-08-25T09:43:49.000Z 1298.4 2024-08-25T09:43:53.000Z 1298.4 2024-08-25T09:43:58.000Z 1298.6 2024-08-25T09:44:02.000Z 1298.8 2024-08-25T09:44:06.000Z 1298.9 2024-08-25T09:44:10.000Z 1299.1 2024-08-25T09:44:14.000Z 1299.6 2024-08-25T09:44:18.000Z 1299.5 2024-08-25T09:44:22.000Z 1300 2024-08-25T09:44:26.000Z 1300.6 2024-08-25T09:44:30.000Z 1301.2 2024-08-25T09:44:34.000Z 1301.6 2024-08-25T09:44:38.000Z 1302.1 2024-08-25T09:44:41.000Z 1302.7 2024-08-25T09:44:44.000Z 1302.8 2024-08-25T09:44:48.000Z 1302.7 2024-08-25T09:44:52.000Z 1302.7 2024-08-25T09:44:55.000Z 1302.9 2024-08-25T09:44:58.000Z 1303.4 2024-08-25T09:45:01.000Z 1303.8 2024-08-25T09:45:04.000Z 1304.1 2024-08-25T09:45:07.000Z 1304.2 2024-08-25T09:45:10.000Z 1304.9 2024-08-25T09:45:13.000Z 1305.5 2024-08-25T09:45:16.000Z 1305.9 2024-08-25T09:45:19.000Z 1306.9 2024-08-25T09:45:22.000Z 1307.1 2024-08-25T09:45:25.000Z 1307.4 2024-08-25T09:45:28.000Z 1307.8 2024-08-25T09:45:31.000Z 1308.3 2024-08-25T09:45:34.000Z 1308.7 2024-08-25T09:45:37.000Z 1308.9 2024-08-25T09:45:40.000Z 1309.3 2024-08-25T09:45:43.000Z 1309.5 2024-08-25T09:45:45.000Z 1309.6 2024-08-25T09:45:47.000Z 1309.7 2024-08-25T09:45:49.000Z 1310.2 2024-08-25T09:45:51.000Z 1310.5 2024-08-25T09:45:53.000Z 1310.9 2024-08-25T09:45:55.000Z 1311.5 2024-08-25T09:45:58.000Z 1312 2024-08-25T09:46:01.000Z 1312.4 2024-08-25T09:46:04.000Z 1313.3 2024-08-25T09:46:07.000Z 1313.6 2024-08-25T09:46:10.000Z 1314 2024-08-25T09:46:13.000Z 1314.9 2024-08-25T09:46:16.000Z 1315.2 2024-08-25T09:46:19.000Z 1315.8 2024-08-25T09:46:22.000Z 1316.6 2024-08-25T09:46:25.000Z 1317.7 2024-08-25T09:46:28.000Z 1318.7 2024-08-25T09:46:31.000Z 1319.7 2024-08-25T09:46:34.000Z 1320.2 2024-08-25T09:46:37.000Z 1321.2 2024-08-25T09:46:40.000Z 1321.9 2024-08-25T09:46:43.000Z 1322.5 2024-08-25T09:46:46.000Z 1323 2024-08-25T09:46:49.000Z 1323.3 2024-08-25T09:46:52.000Z 1324.4 2024-08-25T09:46:55.000Z 1324.7 2024-08-25T09:46:58.000Z 1324 2024-08-25T09:47:01.000Z 1323.5 2024-08-25T09:47:05.000Z 1323.3 2024-08-25T09:47:09.000Z 1323.6 2024-08-25T09:47:12.000Z 1324.2 2024-08-25T09:47:15.000Z 1325.2 2024-08-25T09:47:19.000Z 1325.8 2024-08-25T09:47:23.000Z 1326.8 2024-08-25T09:47:26.000Z 1327.7 2024-08-25T09:47:29.000Z 1328.4 2024-08-25T09:47:32.000Z 1329.3 2024-08-25T09:47:35.000Z 1330.7 2024-08-25T09:47:38.000Z 1331.3 2024-08-25T09:47:41.000Z 1331.6 2024-08-25T09:47:44.000Z 1331.5 2024-08-25T09:47:47.000Z 1331.6 2024-08-25T09:47:50.000Z 1331.2 2024-08-25T09:47:54.000Z 1331.3 2024-08-25T09:47:59.000Z 1330 2024-08-25T09:49:14.000Z 1330.1 2024-08-25T09:49:18.000Z 1330.7 2024-08-25T09:49:21.000Z 1332 2024-08-25T09:49:24.000Z 1333 2024-08-25T09:49:27.000Z 1334.4 2024-08-25T09:49:30.000Z 1334.9 2024-08-25T09:49:33.000Z 1335.8 2024-08-25T09:49:36.000Z 1336.8 2024-08-25T09:49:39.000Z 1337.5 2024-08-25T09:49:42.000Z 1338.1 2024-08-25T09:49:45.000Z 1338.8 2024-08-25T09:49:49.000Z 1338.9 2024-08-25T09:49:53.000Z 1339 2024-08-25T09:49:57.000Z 1339.5 2024-08-25T09:50:02.000Z 1340.1 2024-08-25T09:50:07.000Z 1341.1 2024-08-25T09:50:12.000Z 1342.7 2024-08-25T09:50:16.000Z 1343.7 2024-08-25T09:50:20.000Z 1344.9 2024-08-25T09:50:24.000Z 1346.8 2024-08-25T09:50:28.000Z 1348 2024-08-25T09:50:32.000Z 1348 2024-08-25T09:50:36.000Z 1347.7 2024-08-25T09:50:40.000Z 1348.4 2024-08-25T09:50:44.000Z 1348.7 2024-08-25T09:50:48.000Z 1349.1 2024-08-25T09:50:51.000Z 1348.9 2024-08-25T09:50:54.000Z 1349 2024-08-25T09:50:57.000Z 1349.3 2024-08-25T09:51:00.000Z 1349.6 2024-08-25T09:51:03.000Z 1349.6 2024-08-25T09:51:06.000Z 1349.3 2024-08-25T09:51:09.000Z 1349.2 2024-08-25T09:51:12.000Z 1349.5 2024-08-25T09:51:15.000Z 1350 2024-08-25T09:51:18.000Z 1350.4 2024-08-25T09:51:21.000Z 1351.1 2024-08-25T09:51:24.000Z 1351.1 2024-08-25T09:51:27.000Z 1351.3 2024-08-25T09:51:30.000Z 1349.8 2024-08-25T09:51:33.000Z 1351.3 2024-08-25T09:51:36.000Z 1352.1 2024-08-25T09:51:39.000Z 1352.3 2024-08-25T09:51:42.000Z 1352.8 2024-08-25T09:51:45.000Z 1354.1 2024-08-25T09:51:48.000Z 1354.3 2024-08-25T09:51:51.000Z 1354.9 2024-08-25T09:51:54.000Z 1355.7 2024-08-25T09:51:57.000Z 1356.1 2024-08-25T09:52:00.000Z 1356.4 2024-08-25T09:52:03.000Z 1356.5 2024-08-25T09:52:06.000Z 1356.7 2024-08-25T09:52:09.000Z 1357.4 2024-08-25T09:52:12.000Z 1358.4 2024-08-25T09:52:15.000Z 1359.6 2024-08-25T09:52:18.000Z 1360.4 2024-08-25T09:52:21.000Z 1360.5 2024-08-25T09:52:24.000Z 1360.6 2024-08-25T09:52:27.000Z 1361.1 2024-08-25T09:52:30.000Z 1361.3 2024-08-25T09:52:33.000Z 1361.6 2024-08-25T09:52:36.000Z 1362.1 2024-08-25T09:52:39.000Z 1362.6 2024-08-25T09:52:42.000Z 1363.1 2024-08-25T09:52:45.000Z 1363.9 2024-08-25T09:52:48.000Z 1364.5 2024-08-25T09:52:51.000Z 1365.7 2024-08-25T09:52:54.000Z 1366.6 2024-08-25T09:52:57.000Z 1367 2024-08-25T09:53:00.000Z 1367.5 2024-08-25T09:53:03.000Z 1368.2 2024-08-25T09:53:06.000Z 1368.7 2024-08-25T09:53:09.000Z 1369.1 2024-08-25T09:53:12.000Z 1369.9 2024-08-25T09:53:15.000Z 1370.6 2024-08-25T09:53:18.000Z 1371.2 2024-08-25T09:53:21.000Z 1372.3 2024-08-25T09:53:24.000Z 1371.6 2024-08-25T09:53:27.000Z 1372.8 2024-08-25T09:53:29.000Z 1373.4 2024-08-25T09:53:32.000Z 1374.7 2024-08-25T09:53:35.000Z 1374.9 2024-08-25T09:53:38.000Z 1375.6 2024-08-25T09:53:41.000Z 1375.7 2024-08-25T09:54:02.000Z 1376 2024-08-25T09:54:06.000Z 1376.4 2024-08-25T09:54:09.000Z 1376.5 2024-08-25T09:54:12.000Z 1376.9 2024-08-25T09:54:15.000Z 1377 2024-08-25T09:54:18.000Z 1377.1 2024-08-25T09:54:21.000Z 1377.1 2024-08-25T09:54:24.000Z 1377.4 2024-08-25T09:54:27.000Z 1377.5 2024-08-25T09:54:30.000Z 1377.8 2024-08-25T09:54:33.000Z 1378.2 2024-08-25T09:54:36.000Z 1378.9 2024-08-25T09:54:39.000Z 1379.3 2024-08-25T09:54:42.000Z 1379.8 2024-08-25T09:54:45.000Z 1380.7 2024-08-25T09:54:48.000Z 1381.1 2024-08-25T09:54:51.000Z 1382.3 2024-08-25T09:54:54.000Z 1382.8 2024-08-25T09:54:57.000Z 1383 2024-08-25T09:54:59.000Z 1383.9 2024-08-25T09:55:02.000Z 1384.6 2024-08-25T09:55:05.000Z 1384.8 2024-08-25T09:55:08.000Z 1385.3 2024-08-25T09:55:11.000Z 1385.9 2024-08-25T09:55:13.000Z 1385.4 2024-08-25T09:55:16.000Z 1386.5 2024-08-25T09:55:19.000Z 1387.3 2024-08-25T09:55:22.000Z 1387.8 2024-08-25T09:55:25.000Z 1387.8 2024-08-25T09:55:27.000Z 1388 2024-08-25T09:55:29.000Z 1388 2024-08-25T09:55:31.000Z 1388.5 2024-08-25T09:55:33.000Z 1389.1 2024-08-25T09:55:35.000Z 1389.6 2024-08-25T09:55:38.000Z 1389.6 2024-08-25T09:55:40.000Z 1389.8 2024-08-25T09:55:42.000Z 1389.6 2024-08-25T09:55:45.000Z 1389.8 2024-08-25T09:55:47.000Z 1390.2 2024-08-25T09:55:49.000Z 1390.4 2024-08-25T09:55:51.000Z 1390.9 2024-08-25T09:55:53.000Z 1391.5 2024-08-25T09:55:55.000Z 1391.9 2024-08-25T09:55:57.000Z 1392.2 2024-08-25T09:55:59.000Z 1392.3 2024-08-25T09:56:01.000Z 1392.8 2024-08-25T09:56:03.000Z 1392.9 2024-08-25T09:56:05.000Z 1393.1 2024-08-25T09:56:07.000Z 1393.5 2024-08-25T09:56:09.000Z 1393.5 2024-08-25T09:56:11.000Z 1393.6 2024-08-25T09:56:14.000Z 1393.5 2024-08-25T09:56:16.000Z 1393.6 2024-08-25T09:56:18.000Z 1393.6 2024-08-25T09:56:20.000Z 1393.7 2024-08-25T09:56:22.000Z 1393.4 2024-08-25T09:56:24.000Z 1393 2024-08-25T09:56:27.000Z 1392.7 2024-08-25T09:56:29.000Z 1392.4 2024-08-25T09:56:31.000Z 1392.1 2024-08-25T09:56:33.000Z 1391.6 2024-08-25T09:56:36.000Z 1391.6 2024-08-25T09:56:38.000Z 1391.3 2024-08-25T09:56:41.000Z 1391.1 2024-08-25T09:56:44.000Z 1390.8 2024-08-25T09:56:47.000Z 1390.6 2024-08-25T09:56:50.000Z 1391 2024-08-25T09:56:53.000Z 1391.1 2024-08-25T09:56:55.000Z 1391.3 2024-08-25T09:56:57.000Z 1391.4 2024-08-25T09:57:00.000Z 1391.3 2024-08-25T09:57:03.000Z 1391.4 2024-08-25T09:57:06.000Z 1391.5 2024-08-25T09:57:08.000Z 1391.9 2024-08-25T09:57:11.000Z 1392.5 2024-08-25T09:57:14.000Z 1392.7 2024-08-25T09:57:17.000Z 1399.1 2024-08-25T09:59:07.000Z 1400.1 2024-08-25T09:59:16.000Z 1399.6 2024-08-25T09:59:19.000Z 1400 2024-08-25T09:59:21.000Z 1400.8 2024-08-25T09:59:24.000Z 1401.2 2024-08-25T09:59:27.000Z 1401.8 2024-08-25T09:59:29.000Z 1402.2 2024-08-25T09:59:32.000Z 1399.7 2024-08-25T09:59:35.000Z 1398.7 2024-08-25T09:59:38.000Z 1398.2 2024-08-25T09:59:41.000Z 1395.1 2024-08-25T09:59:45.000Z 1391.1 2024-08-25T10:03:51.000Z 1390.9 2024-08-25T10:03:55.000Z 1390.9 2024-08-25T10:03:57.000Z 1391.1 2024-08-25T10:04:00.000Z 1391.2 2024-08-25T10:04:02.000Z 1391.3 2024-08-25T10:04:05.000Z 1391.2 2024-08-25T10:04:08.000Z 1390.6 2024-08-25T10:04:11.000Z 1390.9 2024-08-25T10:04:14.000Z 1391.1 2024-08-25T10:04:18.000Z 1391.6 2024-08-25T10:04:22.000Z 1392.3 2024-08-25T10:04:26.000Z 1392.7 2024-08-25T10:04:31.000Z 1393.6 2024-08-25T10:04:35.000Z 1394.2 2024-08-25T10:04:39.000Z 1394.7 2024-08-25T10:04:42.000Z 1395.2 2024-08-25T10:04:45.000Z 1395.8 2024-08-25T10:04:48.000Z 1396.7 2024-08-25T10:04:51.000Z 1397.5 2024-08-25T10:04:55.000Z 1398.1 2024-08-25T10:04:59.000Z 1398.7 2024-08-25T10:05:03.000Z 1399.3 2024-08-25T10:05:06.000Z 1400 2024-08-25T10:05:09.000Z 1400.8 2024-08-25T10:05:13.000Z 1401.9 2024-08-25T10:05:17.000Z 1402.4 2024-08-25T10:05:21.000Z 1402.7 2024-08-25T10:05:25.000Z 1403.5 2024-08-25T10:05:29.000Z 1403.7 2024-08-25T10:05:33.000Z 1404.2 2024-08-25T10:05:37.000Z 1404.5 2024-08-25T10:05:40.000Z 1405.3 2024-08-25T10:05:43.000Z 1405.4 2024-08-25T10:05:46.000Z 1404.6 2024-08-25T10:05:49.000Z 1404 2024-08-25T10:05:52.000Z 1403.7 2024-08-25T10:05:55.000Z 1403.8 2024-08-25T10:05:58.000Z 1404 2024-08-25T10:06:01.000Z 1405.3 2024-08-25T10:06:05.000Z 1406.3 2024-08-25T10:06:08.000Z 1406.7 2024-08-25T10:06:11.000Z 1407.2 2024-08-25T10:06:14.000Z 1407.8 2024-08-25T10:06:17.000Z 1408.3 2024-08-25T10:06:20.000Z 1408.8 2024-08-25T10:06:23.000Z 1408.9 2024-08-25T10:06:26.000Z 1409.4 2024-08-25T10:06:29.000Z 1409.8 2024-08-25T10:06:32.000Z 1409.9 2024-08-25T10:06:35.000Z 1409.9 2024-08-25T10:06:38.000Z 1410.4 2024-08-25T10:06:41.000Z 1411 2024-08-25T10:06:44.000Z 1412 2024-08-25T10:06:47.000Z 1412.7 2024-08-25T10:06:50.000Z 1412.8 2024-08-25T10:06:53.000Z 1413.1 2024-08-25T10:06:55.000Z 1413.7 2024-08-25T10:06:57.000Z 1413.8 2024-08-25T10:07:00.000Z 1414.1 2024-08-25T10:07:03.000Z 1414.8 2024-08-25T10:07:06.000Z 1415.3 2024-08-25T10:07:09.000Z 1415.9 2024-08-25T10:07:12.000Z 1415.8 2024-08-25T10:07:14.000Z 1416.5 2024-08-25T10:07:17.000Z 1416.7 2024-08-25T10:07:19.000Z 1417.1 2024-08-25T10:07:21.000Z 1417.6 2024-08-25T10:07:23.000Z 1418.4 2024-08-25T10:07:25.000Z 1418.6 2024-08-25T10:07:27.000Z 1418.5 2024-08-25T10:07:29.000Z 1418.3 2024-08-25T10:07:32.000Z 1418.4 2024-08-25T10:07:35.000Z 1418.6 2024-08-25T10:07:37.000Z 1419 2024-08-25T10:07:39.000Z 1419.4 2024-08-25T10:07:41.000Z 1420.4 2024-08-25T10:07:44.000Z 1420.8 2024-08-25T10:07:47.000Z 1421.4 2024-08-25T10:07:50.000Z 1421.6 2024-08-25T10:07:53.000Z 1422.1 2024-08-25T10:07:55.000Z 1422.5 2024-08-25T10:07:57.000Z 1422.6 2024-08-25T10:07:59.000Z 1423 2024-08-25T10:08:02.000Z 1423.3 2024-08-25T10:08:05.000Z 1423.7 2024-08-25T10:08:08.000Z 1424.6 2024-08-25T10:08:11.000Z 1425.3 2024-08-25T10:08:14.000Z 1424.7 2024-08-25T10:08:17.000Z 1424.2 2024-08-25T10:08:20.000Z 1424.9 2024-08-25T10:08:23.000Z 1426.3 2024-08-25T10:08:26.000Z 1427 2024-08-25T10:08:28.000Z 1427.8 2024-08-25T10:08:31.000Z 1428.1 2024-08-25T10:08:34.000Z 1429.1 2024-08-25T10:08:37.000Z 1429.4 2024-08-25T10:08:39.000Z 1429.9 2024-08-25T10:08:42.000Z 1429.9 2024-08-25T10:08:44.000Z 1429.9 2024-08-25T10:08:46.000Z 1429.8 2024-08-25T10:08:49.000Z 1429.9 2024-08-25T10:08:52.000Z 1429.6 2024-08-25T10:08:55.000Z 1429.3 2024-08-25T10:08:58.000Z 1429.4 2024-08-25T10:09:01.000Z 1429.6 2024-08-25T10:09:03.000Z 1430.3 2024-08-25T10:09:06.000Z 1430.7 2024-08-25T10:09:09.000Z 1431 2024-08-25T10:09:12.000Z 1431.5 2024-08-25T10:09:15.000Z 1431.5 2024-08-25T10:09:18.000Z 1431.5 2024-08-25T10:09:21.000Z 1431.9 2024-08-25T10:09:24.000Z 1432.3 2024-08-25T10:09:27.000Z 1432.4 2024-08-25T10:09:30.000Z 1436.9 2024-08-25T10:30:58.000Z 1436.8 2024-08-25T10:31:01.000Z 1436.8 2024-08-25T10:31:04.000Z 1436.5 2024-08-25T10:31:07.000Z 1436.4 2024-08-25T10:31:10.000Z 1436.9 2024-08-25T10:31:13.000Z 1436.5 2024-08-25T10:31:26.000Z 1436.7 2024-08-25T10:31:29.000Z 1436.9 2024-08-25T10:31:32.000Z 1437.3 2024-08-25T10:31:35.000Z 1437.9 2024-08-25T10:31:38.000Z 1438.2 2024-08-25T10:31:41.000Z 1438.9 2024-08-25T10:31:44.000Z 1439.4 2024-08-25T10:31:47.000Z 1439.9 2024-08-25T10:31:50.000Z 1440.6 2024-08-25T10:31:53.000Z 1441.7 2024-08-25T10:31:56.000Z 1441.6 2024-08-25T10:31:59.000Z 1441.8 2024-08-25T10:32:02.000Z 1442.3 2024-08-25T10:32:05.000Z 1442.9 2024-08-25T10:32:09.000Z 1443.8 2024-08-25T10:32:13.000Z 1444.7 2024-08-25T10:32:17.000Z 1445.1 2024-08-25T10:32:21.000Z 1445.2 2024-08-25T10:32:26.000Z 1445.6 2024-08-25T10:32:30.000Z 1446.2 2024-08-25T10:32:33.000Z 1446.4 2024-08-25T10:32:36.000Z 1446.6 2024-08-25T10:32:39.000Z 1446.9 2024-08-25T10:32:42.000Z 1447.3 2024-08-25T10:32:45.000Z 1448.1 2024-08-25T10:32:48.000Z 1448.6 2024-08-25T10:32:51.000Z 1448.7 2024-08-25T10:32:54.000Z 1449.6 2024-08-25T10:32:57.000Z 1450.3 2024-08-25T10:33:00.000Z 1450.8 2024-08-25T10:33:03.000Z 1451.3 2024-08-25T10:33:06.000Z 1451.2 2024-08-25T10:33:09.000Z 1450.8 2024-08-25T10:33:11.000Z 1450.8 2024-08-25T10:33:13.000Z 1450.7 2024-08-25T10:33:15.000Z 1450.7 2024-08-25T10:33:17.000Z 1450.7 2024-08-25T10:33:19.000Z 1450.9 2024-08-25T10:33:21.000Z 1451.1 2024-08-25T10:33:23.000Z 1451.3 2024-08-25T10:33:25.000Z 1451.3 2024-08-25T10:33:27.000Z 1451.3 2024-08-25T10:33:29.000Z 1451.4 2024-08-25T10:33:31.000Z 1451.5 2024-08-25T10:33:33.000Z 1451.6 2024-08-25T10:33:35.000Z 1451.7 2024-08-25T10:33:37.000Z 1451.7 2024-08-25T10:33:39.000Z 1451.7 2024-08-25T10:33:41.000Z 1452 2024-08-25T10:33:43.000Z 1452.1 2024-08-25T10:33:45.000Z 1452.3 2024-08-25T10:33:47.000Z 1452.4 2024-08-25T10:33:49.000Z 1452.7 2024-08-25T10:33:51.000Z 1452.8 2024-08-25T10:33:53.000Z 1452.8 2024-08-25T10:33:55.000Z 1452.7 2024-08-25T10:33:57.000Z 1452.7 2024-08-25T10:33:59.000Z 1452.7 2024-08-25T10:34:01.000Z 1452.8 2024-08-25T10:34:03.000Z 1453.4 2024-08-25T10:34:05.000Z 1453.5 2024-08-25T10:34:07.000Z 1454.1 2024-08-25T10:34:09.000Z 1454.1 2024-08-25T10:34:11.000Z 1454 2024-08-25T10:34:13.000Z 1453.9 2024-08-25T10:34:15.000Z 1453.9 2024-08-25T10:34:17.000Z 1453.9 2024-08-25T10:34:19.000Z 1454.1 2024-08-25T10:34:21.000Z 1453.9 2024-08-25T10:34:23.000Z 1454.1 2024-08-25T10:34:25.000Z 1454.3 2024-08-25T10:34:27.000Z 1454.7 2024-08-25T10:34:29.000Z 1455 2024-08-25T10:34:31.000Z 1455 2024-08-25T10:34:33.000Z 1455.4 2024-08-25T10:34:35.000Z 1455.6 2024-08-25T10:34:37.000Z 1455.9 2024-08-25T10:34:39.000Z 1456.5 2024-08-25T10:34:41.000Z 1456.3 2024-08-25T10:34:43.000Z 1456.2 2024-08-25T10:34:45.000Z 1455.9 2024-08-25T10:34:47.000Z 1455.7 2024-08-25T10:34:49.000Z 1455.7 2024-08-25T10:34:51.000Z 1455.5 2024-08-25T10:34:53.000Z 1455.5 2024-08-25T10:34:55.000Z 1455.7 2024-08-25T10:34:57.000Z 1455.7 2024-08-25T10:34:59.000Z 1455.8 2024-08-25T10:35:01.000Z 1456.1 2024-08-25T10:35:03.000Z 1456 2024-08-25T10:35:05.000Z 1456.3 2024-08-25T10:35:07.000Z 1456.4 2024-08-25T10:35:09.000Z 1456.6 2024-08-25T10:35:11.000Z 1456.7 2024-08-25T10:35:13.000Z 1456.6 2024-08-25T10:35:15.000Z 1456.6 2024-08-25T10:35:17.000Z 1456.9 2024-08-25T10:35:19.000Z 1457.3 2024-08-25T10:35:21.000Z 1457.5 2024-08-25T10:35:23.000Z 1457.8 2024-08-25T10:35:25.000Z 1457.9 2024-08-25T10:35:27.000Z 1458 2024-08-25T10:35:29.000Z 1458 2024-08-25T10:35:31.000Z 1457.9 2024-08-25T10:35:33.000Z 1457.9 2024-08-25T10:35:35.000Z 1457.9 2024-08-25T10:35:37.000Z 1457.9 2024-08-25T10:35:39.000Z 1457.7 2024-08-25T10:35:41.000Z 1457.7 2024-08-25T10:35:43.000Z 1457.8 2024-08-25T10:35:45.000Z 1457.8 2024-08-25T10:35:47.000Z 1457.6 2024-08-25T10:35:49.000Z 1457.6 2024-08-25T10:35:51.000Z 1457.6 2024-08-25T10:35:53.000Z 1457.7 2024-08-25T10:35:55.000Z 1458 2024-08-25T10:35:57.000Z 1458.1 2024-08-25T10:35:59.000Z 1458.3 2024-08-25T10:36:01.000Z 1458.4 2024-08-25T10:36:03.000Z 1458.9 2024-08-25T10:36:05.000Z 1459 2024-08-25T10:36:08.000Z 1459.4 2024-08-25T10:36:11.000Z 1459.5 2024-08-25T10:36:14.000Z 1459.6 2024-08-25T10:36:17.000Z 1459.8 2024-08-25T10:36:21.000Z 1459.7 2024-08-25T10:36:24.000Z 1459.9 2024-08-25T10:36:26.000Z 1459.9 2024-08-25T10:36:28.000Z 1460.1 2024-08-25T10:36:30.000Z 1460.2 2024-08-25T10:36:32.000Z 1460.3 2024-08-25T10:36:34.000Z 1460.4 2024-08-25T10:36:36.000Z 1460.7 2024-08-25T10:36:38.000Z 1461 2024-08-25T10:36:40.000Z 1461.1 2024-08-25T10:36:42.000Z 1461.2 2024-08-25T10:36:44.000Z 1461.1 2024-08-25T10:36:46.000Z 1461.1 2024-08-25T10:36:48.000Z 1461.1 2024-08-25T10:36:50.000Z 1460.9 2024-08-25T10:36:52.000Z 1461.1 2024-08-25T10:36:54.000Z 1461.4 2024-08-25T10:36:56.000Z 1461.7 2024-08-25T10:36:58.000Z 1461.8 2024-08-25T10:37:01.000Z 1462 2024-08-25T10:37:04.000Z 1462.3 2024-08-25T10:37:07.000Z 1462.4 2024-08-25T10:37:09.000Z 1462.6 2024-08-25T10:37:12.000Z 1462.8 2024-08-25T10:37:14.000Z 1462.9 2024-08-25T10:37:16.000Z 1463.2 2024-08-25T10:37:19.000Z 1463.5 2024-08-25T10:37:22.000Z 1463.7 2024-08-25T10:37:25.000Z 1463.9 2024-08-25T10:37:28.000Z 1464 2024-08-25T10:37:30.000Z 1464.2 2024-08-25T10:37:33.000Z 1464.4 2024-08-25T10:37:36.000Z 1464.6 2024-08-25T10:37:39.000Z 1465.2 2024-08-25T10:37:42.000Z 1465.3 2024-08-25T10:37:45.000Z 1465.7 2024-08-25T10:37:48.000Z 1466.1 2024-08-25T10:37:50.000Z 1466.4 2024-08-25T10:37:52.000Z 1466.8 2024-08-25T10:37:54.000Z 1467.4 2024-08-25T10:37:57.000Z 1467.7 2024-08-25T10:38:00.000Z 1468 2024-08-25T10:38:03.000Z 1468.6 2024-08-25T10:38:05.000Z 1468.9 2024-08-25T10:38:07.000Z 1469.3 2024-08-25T10:38:09.000Z 1470.2 2024-08-25T10:38:11.000Z 1470.3 2024-08-25T10:38:13.000Z 1470.5 2024-08-25T10:38:15.000Z 1470.8 2024-08-25T10:38:17.000Z 1471.3 2024-08-25T10:38:19.000Z 1471.5 2024-08-25T10:38:21.000Z 1471.8 2024-08-25T10:38:23.000Z 1471.2 2024-08-25T10:38:25.000Z 1471 2024-08-25T10:38:27.000Z 1471.3 2024-08-25T10:38:29.000Z 1471.6 2024-08-25T10:38:32.000Z 1471.8 2024-08-25T10:38:35.000Z 1472.1 2024-08-25T10:38:37.000Z 1472.3 2024-08-25T10:38:39.000Z 1472.6 2024-08-25T10:38:41.000Z 1472.8 2024-08-25T10:38:43.000Z 1472.9 2024-08-25T10:38:45.000Z 1473 2024-08-25T10:38:47.000Z 1473.1 2024-08-25T10:38:49.000Z 1473.1 2024-08-25T10:38:51.000Z 1473.5 2024-08-25T10:38:53.000Z 1473.7 2024-08-25T10:38:55.000Z 1474.1 2024-08-25T10:38:57.000Z 1474.5 2024-08-25T10:38:59.000Z 1475.3 2024-08-25T10:39:02.000Z 1475.4 2024-08-25T10:39:04.000Z 1475.6 2024-08-25T10:39:06.000Z 1475.7 2024-08-25T10:39:08.000Z 1475.6 2024-08-25T10:39:10.000Z 1475.7 2024-08-25T10:39:13.000Z 1475.8 2024-08-25T10:39:15.000Z 1475.9 2024-08-25T10:39:17.000Z 1475.9 2024-08-25T10:39:19.000Z 1476.4 2024-08-25T10:39:22.000Z 1476.3 2024-08-25T10:39:25.000Z 1475.7 2024-08-25T10:39:27.000Z 1476.3 2024-08-25T10:39:29.000Z 1476.7 2024-08-25T10:39:31.000Z 1477.2 2024-08-25T10:39:33.000Z 1477.2 2024-08-25T10:39:35.000Z 1477.4 2024-08-25T10:39:37.000Z 1477.8 2024-08-25T10:39:39.000Z 1478.4 2024-08-25T10:39:41.000Z 1478.7 2024-08-25T10:39:43.000Z 1479 2024-08-25T10:39:45.000Z 1479.6 2024-08-25T10:39:47.000Z 1479.9 2024-08-25T10:39:49.000Z 1480 2024-08-25T10:39:51.000Z 1480.2 2024-08-25T10:39:53.000Z 1480.5 2024-08-25T10:39:56.000Z 1481.2 2024-08-25T10:39:59.000Z 1481.6 2024-08-25T10:40:02.000Z 1482 2024-08-25T10:40:05.000Z 1482.2 2024-08-25T10:40:08.000Z 1482.4 2024-08-25T10:40:10.000Z 1482.2 2024-08-25T10:40:12.000Z 1482 2024-08-25T10:40:14.000Z 1482.1 2024-08-25T10:40:16.000Z 1482.3 2024-08-25T10:40:18.000Z 1482.1 2024-08-25T10:40:20.000Z 1481.7 2024-08-25T10:40:23.000Z 1481.9 2024-08-25T10:40:25.000Z 1482.5 2024-08-25T10:40:28.000Z 1483.2 2024-08-25T10:40:30.000Z 1483.6 2024-08-25T10:40:32.000Z 1483.7 2024-08-25T10:40:34.000Z 1483.7 2024-08-25T10:40:36.000Z 1483.6 2024-08-25T10:40:38.000Z 1483.3 2024-08-25T10:40:40.000Z 1483.3 2024-08-25T10:40:42.000Z 1483.2 2024-08-25T10:40:44.000Z 1483.2 2024-08-25T10:40:46.000Z 1483.3 2024-08-25T10:40:48.000Z 1483.2 2024-08-25T10:40:50.000Z 1483.1 2024-08-25T10:40:52.000Z 1483 2024-08-25T10:40:54.000Z 1483.1 2024-08-25T10:40:56.000Z 1483.2 2024-08-25T10:40:58.000Z 1483.5 2024-08-25T10:41:00.000Z 1484.3 2024-08-25T10:41:02.000Z 1484.5 2024-08-25T10:41:04.000Z 1484.9 2024-08-25T10:41:06.000Z 1485.2 2024-08-25T10:41:08.000Z 1485.9 2024-08-25T10:41:10.000Z 1487 2024-08-25T10:41:12.000Z 1487.6 2024-08-25T10:41:14.000Z 1487.7 2024-08-25T10:41:16.000Z 1487.2 2024-08-25T10:41:19.000Z 1486.6 2024-08-25T10:41:22.000Z 1486.3 2024-08-25T10:41:25.000Z 1486.4 2024-08-25T10:41:27.000Z 1486.7 2024-08-25T10:41:29.000Z 1487.1 2024-08-25T10:41:31.000Z 1487.4 2024-08-25T10:41:33.000Z 1487.4 2024-08-25T10:41:35.000Z 1487.4 2024-08-25T10:41:38.000Z 1487.6 2024-08-25T10:41:40.000Z 1488.3 2024-08-25T10:41:42.000Z 1488.3 2024-08-25T10:41:44.000Z 1488.5 2024-08-25T10:41:46.000Z 1488.8 2024-08-25T10:41:48.000Z 1489.2 2024-08-25T10:41:51.000Z 1489.1 2024-08-25T10:41:54.000Z 1489.6 2024-08-25T10:41:57.000Z 1490.3 2024-08-25T10:42:01.000Z 1490.9 2024-08-25T10:42:05.000Z 1491.1 2024-08-25T10:42:08.000Z 1491.2 2024-08-25T10:42:11.000Z 1491.7 2024-08-25T10:42:15.000Z 1491.9 2024-08-25T10:42:18.000Z 1492.2 2024-08-25T10:42:21.000Z 1492.2 2024-08-25T10:42:24.000Z 1492.7 2024-08-25T10:42:27.000Z 1493.1 2024-08-25T10:42:30.000Z 1493.2 2024-08-25T10:42:33.000Z 1493.2 2024-08-25T10:42:36.000Z 1493.3 2024-08-25T10:42:39.000Z 1493.6 2024-08-25T10:42:42.000Z 1493.8 2024-08-25T10:42:45.000Z 1494 2024-08-25T10:42:48.000Z 1494.1 2024-08-25T10:42:51.000Z 1494.3 2024-08-25T10:42:54.000Z 1494.3 2024-08-25T10:42:56.000Z 1494.4 2024-08-25T10:42:58.000Z 1494.6 2024-08-25T10:43:00.000Z 1495 2024-08-25T10:43:02.000Z 1495.2 2024-08-25T10:43:04.000Z 1495.9 2024-08-25T10:43:06.000Z 1496 2024-08-25T10:43:08.000Z 1496.2 2024-08-25T10:43:10.000Z 1496.8 2024-08-25T10:43:12.000Z 1497.1 2024-08-25T10:43:14.000Z 1497.3 2024-08-25T10:43:16.000Z 1497.3 2024-08-25T10:43:18.000Z 1497.6 2024-08-25T10:43:20.000Z 1497.6 2024-08-25T10:43:22.000Z 1497.7 2024-08-25T10:43:24.000Z 1497.8 2024-08-25T10:43:26.000Z 1498.6 2024-08-25T10:43:28.000Z 1498.7 2024-08-25T10:43:30.000Z 1498.9 2024-08-25T10:43:32.000Z 1499.1 2024-08-25T10:43:34.000Z 1499.2 2024-08-25T10:43:36.000Z 1499.5 2024-08-25T10:43:38.000Z 1500.3 2024-08-25T10:43:40.000Z 1500.6 2024-08-25T10:43:42.000Z 1500.6 2024-08-25T10:43:44.000Z 1500.7 2024-08-25T10:43:46.000Z 1501.1 2024-08-25T10:43:48.000Z 1501.2 2024-08-25T10:43:50.000Z 1501.4 2024-08-25T10:43:52.000Z 1501.6 2024-08-25T10:43:54.000Z 1501.8 2024-08-25T10:43:56.000Z 1502 2024-08-25T10:43:58.000Z 1501.8 2024-08-25T10:44:00.000Z 1501.8 2024-08-25T10:44:02.000Z 1502 2024-08-25T10:44:04.000Z 1502.3 2024-08-25T10:44:06.000Z 1502.5 2024-08-25T10:44:08.000Z 1502.7 2024-08-25T10:44:10.000Z 1503.4 2024-08-25T10:44:12.000Z 1503.8 2024-08-25T10:44:15.000Z 1503.9 2024-08-25T10:44:17.000Z 1504.3 2024-08-25T10:44:20.000Z 1504.8 2024-08-25T10:44:24.000Z 1505.1 2024-08-25T10:44:27.000Z 1505.1 2024-08-25T10:44:30.000Z 1504.9 2024-08-25T10:44:33.000Z 1504.8 2024-08-25T10:44:37.000Z 1504.7 2024-08-25T10:44:40.000Z 1504.6 2024-08-25T10:44:43.000Z 1504.7 2024-08-25T10:44:46.000Z 1504.8 2024-08-25T10:44:48.000Z 1504 2024-08-25T10:44:51.000Z 1504.7 2024-08-25T10:44:54.000Z 1505.5 2024-08-25T10:44:57.000Z 1506.1 2024-08-25T10:45:00.000Z 1506.6 2024-08-25T10:45:03.000Z 1506.8 2024-08-25T10:45:06.000Z 1507.1 2024-08-25T10:45:09.000Z 1507.4 2024-08-25T10:45:12.000Z 1507.6 2024-08-25T10:45:14.000Z 1507.9 2024-08-25T10:45:16.000Z 1507.9 2024-08-25T10:45:18.000Z 1508 2024-08-25T10:45:20.000Z 1508.1 2024-08-25T10:45:22.000Z 1507.8 2024-08-25T10:45:24.000Z 1507.5 2024-08-25T10:45:26.000Z 1507.6 2024-08-25T10:45:29.000Z 1507.9 2024-08-25T10:45:31.000Z 1507.9 2024-08-25T10:45:33.000Z 1508.1 2024-08-25T10:45:35.000Z 1508.3 2024-08-25T10:45:37.000Z 1508.5 2024-08-25T10:45:40.000Z 1508.7 2024-08-25T10:45:43.000Z 1508.9 2024-08-25T10:45:45.000Z 1509 2024-08-25T10:45:48.000Z 1509 2024-08-25T10:45:51.000Z 1509 2024-08-25T10:45:54.000Z 1508.8 2024-08-25T10:45:57.000Z 1508.8 2024-08-25T10:46:00.000Z 1508.5 2024-08-25T10:46:03.000Z 1508.7 2024-08-25T10:46:06.000Z 1508.9 2024-08-25T10:46:09.000Z 1509.1 2024-08-25T10:46:12.000Z 1509.1 2024-08-25T10:46:15.000Z 1509.2 2024-08-25T10:46:18.000Z 1509.5 2024-08-25T10:46:21.000Z 1509.7 2024-08-25T10:46:24.000Z 1510.2 2024-08-25T10:46:27.000Z 1510.5 2024-08-25T10:46:30.000Z 1511.6 2024-08-25T10:46:33.000Z 1512 2024-08-25T10:46:36.000Z 1512.5 2024-08-25T10:46:39.000Z 1513.1 2024-08-25T10:46:42.000Z 1513.5 2024-08-25T10:46:45.000Z 1513.8 2024-08-25T10:46:49.000Z 1514 2024-08-25T10:46:53.000Z 1514.4 2024-08-25T10:46:57.000Z 1514.5 2024-08-25T10:47:00.000Z 1514.7 2024-08-25T10:47:03.000Z 1515.3 2024-08-25T10:47:06.000Z 1515.9 2024-08-25T10:47:09.000Z 1516.5 2024-08-25T10:47:12.000Z 1516.9 2024-08-25T10:47:15.000Z 1517.3 2024-08-25T10:47:19.000Z 1518 2024-08-25T10:47:22.000Z 1518.1 2024-08-25T10:47:25.000Z 1518.1 2024-08-25T10:47:28.000Z 1519 2024-08-25T10:47:31.000Z 1518.8 2024-08-25T10:47:34.000Z 1518.9 2024-08-25T10:47:37.000Z 1518.9 2024-08-25T10:47:40.000Z 1518.9 2024-08-25T10:47:43.000Z 1518.9 2024-08-25T10:47:46.000Z 1518.9 2024-08-25T10:47:49.000Z 1518.9 2024-08-25T10:47:52.000Z 1519.2 2024-08-25T10:47:55.000Z 1519.3 2024-08-25T10:47:57.000Z 1519.5 2024-08-25T10:47:59.000Z 1519.8 2024-08-25T10:48:02.000Z 1520 2024-08-25T10:48:04.000Z 1520.3 2024-08-25T10:48:06.000Z 1520.4 2024-08-25T10:48:08.000Z 1520.6 2024-08-25T10:48:10.000Z 1520.9 2024-08-25T10:48:12.000Z 1521 2024-08-25T10:48:14.000Z 1521.3 2024-08-25T10:48:17.000Z 1521.3 2024-08-25T10:48:19.000Z 1521.4 2024-08-25T10:48:21.000Z 1521.7 2024-08-25T10:48:23.000Z 1521.9 2024-08-25T10:48:25.000Z 1522.6 2024-08-25T10:48:27.000Z 1523.2 2024-08-25T10:48:29.000Z 1523.4 2024-08-25T10:48:31.000Z 1523.9 2024-08-25T10:48:33.000Z 1524.6 2024-08-25T10:48:36.000Z 1524.7 2024-08-25T10:48:38.000Z 1525 2024-08-25T10:48:40.000Z 1525.1 2024-08-25T10:48:42.000Z 1525.8 2024-08-25T10:48:44.000Z 1526.2 2024-08-25T10:48:47.000Z 1526.3 2024-08-25T10:48:49.000Z 1526.6 2024-08-25T10:48:51.000Z 1526.8 2024-08-25T10:48:53.000Z 1527.4 2024-08-25T10:48:56.000Z 1527.8 2024-08-25T10:48:59.000Z 1528.4 2024-08-25T10:49:02.000Z 1528.8 2024-08-25T10:49:04.000Z 1529.1 2024-08-25T10:49:07.000Z 1529.4 2024-08-25T10:49:10.000Z 1529.2 2024-08-25T10:49:13.000Z 1529.8 2024-08-25T10:49:16.000Z 1529.9 2024-08-25T10:49:18.000Z 1530.2 2024-08-25T10:49:21.000Z 1530.5 2024-08-25T10:49:24.000Z 1530.9 2024-08-25T10:49:27.000Z 1531.5 2024-08-25T10:49:29.000Z 1531.7 2024-08-25T10:49:32.000Z 1532.1 2024-08-25T10:49:35.000Z 1532.1 2024-08-25T10:49:37.000Z 1532.3 2024-08-25T10:49:39.000Z 1532.4 2024-08-25T10:49:41.000Z 1532.6 2024-08-25T10:49:44.000Z 1532.9 2024-08-25T10:49:46.000Z 1533.1 2024-08-25T10:49:48.000Z 1533.3 2024-08-25T10:49:50.000Z 1534 2024-08-25T10:49:53.000Z 1534.2 2024-08-25T10:49:55.000Z 1534.3 2024-08-25T10:49:58.000Z 1534.6 2024-08-25T10:50:01.000Z 1535 2024-08-25T10:50:04.000Z 1535.2 2024-08-25T10:50:06.000Z 1535.3 2024-08-25T10:50:08.000Z 1535.7 2024-08-25T10:50:10.000Z 1535.7 2024-08-25T10:50:12.000Z 1535.7 2024-08-25T10:50:14.000Z 1535.6 2024-08-25T10:50:16.000Z 1535.8 2024-08-25T10:50:18.000Z 1536 2024-08-25T10:50:20.000Z 1536.1 2024-08-25T10:50:22.000Z 1536.2 2024-08-25T10:50:24.000Z 1536.7 2024-08-25T10:50:26.000Z 1537 2024-08-25T10:50:28.000Z 1537.4 2024-08-25T10:50:30.000Z 1537.4 2024-08-25T10:50:32.000Z 1537.9 2024-08-25T10:50:34.000Z 1538.3 2024-08-25T10:50:36.000Z 1538.5 2024-08-25T10:50:38.000Z 1538.6 2024-08-25T10:50:40.000Z 1539 2024-08-25T10:50:42.000Z 1539.1 2024-08-25T10:50:44.000Z 1539 2024-08-25T10:50:46.000Z 1538.9 2024-08-25T10:50:48.000Z 1539 2024-08-25T10:50:50.000Z 1539 2024-08-25T10:50:52.000Z 1539.2 2024-08-25T10:50:54.000Z 1539.5 2024-08-25T10:50:56.000Z 1539.5 2024-08-25T10:50:58.000Z 1539.5 2024-08-25T10:51:00.000Z 1539.4 2024-08-25T10:51:02.000Z 1539.9 2024-08-25T10:51:04.000Z 1539.8 2024-08-25T10:51:06.000Z 1539.9 2024-08-25T10:51:08.000Z 1540.2 2024-08-25T10:51:10.000Z 1540.5 2024-08-25T10:51:12.000Z 1540.6 2024-08-25T10:51:14.000Z 1540.9 2024-08-25T10:51:16.000Z 1540.9 2024-08-25T10:51:18.000Z 1541.2 2024-08-25T10:51:20.000Z 1541.1 2024-08-25T10:51:22.000Z 1541.4 2024-08-25T10:51:25.000Z 1541.4 2024-08-25T10:51:27.000Z 1541.5 2024-08-25T10:51:29.000Z 1541.6 2024-08-25T10:51:31.000Z 1542 2024-08-25T10:51:33.000Z 1542.3 2024-08-25T10:51:35.000Z 1542.5 2024-08-25T10:51:37.000Z 1542.7 2024-08-25T10:51:39.000Z 1542.8 2024-08-25T10:51:41.000Z 1543.1 2024-08-25T10:51:43.000Z 1543.2 2024-08-25T10:51:45.000Z 1543.4 2024-08-25T10:51:47.000Z 1543.5 2024-08-25T10:51:49.000Z 1543.5 2024-08-25T10:51:51.000Z 1543.7 2024-08-25T10:51:54.000Z 1543.7 2024-08-25T10:51:56.000Z 1543.4 2024-08-25T10:51:58.000Z 1543.4 2024-08-25T10:52:00.000Z 1543.7 2024-08-25T10:52:02.000Z 1544.5 2024-08-25T10:52:04.000Z 1544.4 2024-08-25T10:52:06.000Z 1544.4 2024-08-25T10:52:08.000Z 1544.2 2024-08-25T10:52:10.000Z 1544.4 2024-08-25T10:52:12.000Z 1544.3 2024-08-25T10:52:14.000Z 1544.7 2024-08-25T10:52:16.000Z 1544.8 2024-08-25T10:52:18.000Z 1545.1 2024-08-25T10:52:20.000Z 1545.4 2024-08-25T10:52:22.000Z 1545.9 2024-08-25T10:52:24.000Z 1546.2 2024-08-25T10:52:26.000Z 1546.5 2024-08-25T10:52:28.000Z 1546.6 2024-08-25T10:52:30.000Z 1546.8 2024-08-25T10:52:33.000Z 1546.8 2024-08-25T10:52:36.000Z 1546.9 2024-08-25T10:52:38.000Z 1547.1 2024-08-25T10:52:40.000Z 1547.3 2024-08-25T10:52:42.000Z 1547.4 2024-08-25T10:52:44.000Z 1547.5 2024-08-25T10:52:46.000Z 1547.6 2024-08-25T10:52:48.000Z 1548 2024-08-25T10:52:50.000Z 1548.1 2024-08-25T10:52:52.000Z 1548.3 2024-08-25T10:52:54.000Z 1548.3 2024-08-25T10:52:56.000Z 1548.6 2024-08-25T10:52:58.000Z 1548.7 2024-08-25T10:53:00.000Z 1548.8 2024-08-25T10:53:02.000Z 1549.1 2024-08-25T10:53:04.000Z 1549.2 2024-08-25T10:53:06.000Z 1549.1 2024-08-25T10:53:08.000Z 1549.3 2024-08-25T10:53:10.000Z 1549.2 2024-08-25T10:53:12.000Z 1549.2 2024-08-25T10:53:14.000Z 1549.1 2024-08-25T10:53:16.000Z 1549.1 2024-08-25T10:53:18.000Z 1549.6 2024-08-25T10:53:20.000Z 1549.8 2024-08-25T10:53:22.000Z 1549.9 2024-08-25T10:53:24.000Z 1549.9 2024-08-25T10:53:26.000Z 1549.8 2024-08-25T10:53:28.000Z 1549.6 2024-08-25T10:53:30.000Z 1549.5 2024-08-25T10:53:32.000Z 1549.5 2024-08-25T10:53:34.000Z 1549.6 2024-08-25T10:53:36.000Z 1549.4 2024-08-25T10:53:38.000Z 1549.3 2024-08-25T10:53:40.000Z 1549.1 2024-08-25T10:53:42.000Z 1548.8 2024-08-25T10:53:44.000Z 1548.5 2024-08-25T10:53:46.000Z 1548.3 2024-08-25T10:53:48.000Z 1548.2 2024-08-25T10:53:51.000Z 1548.2 2024-08-25T10:53:53.000Z 1547.9 2024-08-25T10:53:56.000Z 1548.5 2024-08-25T10:53:59.000Z 1548.8 2024-08-25T10:54:01.000Z 1549.2 2024-08-25T10:54:03.000Z 1549.5 2024-08-25T10:54:05.000Z 1549.5 2024-08-25T10:54:07.000Z 1549.7 2024-08-25T10:54:10.000Z 1549.7 2024-08-25T10:57:59.000Z 1549.7 2024-08-25T10:58:01.000Z 1549.2 2024-08-25T10:58:03.000Z 1548.9 2024-08-25T10:58:05.000Z 1548.8 2024-08-25T10:58:07.000Z 1548.4 2024-08-25T10:58:09.000Z 1547.7 2024-08-25T10:58:11.000Z 1547.4 2024-08-25T10:58:13.000Z 1547 2024-08-25T10:58:15.000Z 1546.8 2024-08-25T10:58:17.000Z 1546.6 2024-08-25T10:58:19.000Z 1546.5 2024-08-25T10:58:21.000Z 1546 2024-08-25T10:58:23.000Z 1545.9 2024-08-25T10:58:25.000Z 1545.8 2024-08-25T10:58:27.000Z 1545.6 2024-08-25T10:58:29.000Z 1545.4 2024-08-25T10:58:31.000Z 1545.6 2024-08-25T10:58:33.000Z 1546.1 2024-08-25T10:58:35.000Z 1546.5 2024-08-25T10:58:37.000Z 1546.6 2024-08-25T10:58:39.000Z 1546.7 2024-08-25T10:58:41.000Z 1546.9 2024-08-25T10:58:43.000Z 1546.7 2024-08-25T10:58:46.000Z 1547.2 2024-08-25T10:58:48.000Z 1547.6 2024-08-25T10:58:50.000Z 1547.6 2024-08-25T10:58:52.000Z 1547.2 2024-08-25T10:58:55.000Z 1546.9 2024-08-25T10:58:57.000Z 1546.3 2024-08-25T10:58:59.000Z 1546.1 2024-08-25T10:59:01.000Z 1545.9 2024-08-25T10:59:03.000Z 1545.5 2024-08-25T10:59:05.000Z 1545.3 2024-08-25T10:59:07.000Z 1545.2 2024-08-25T10:59:09.000Z 1545.3 2024-08-25T10:59:11.000Z 1545.7 2024-08-25T10:59:13.000Z 1546 2024-08-25T10:59:15.000Z 1546.3 2024-08-25T10:59:17.000Z 1546.6 2024-08-25T10:59:19.000Z 1547.3 2024-08-25T10:59:21.000Z 1547.4 2024-08-25T10:59:23.000Z 1547.2 2024-08-25T10:59:25.000Z 1547 2024-08-25T10:59:27.000Z 1546.8 2024-08-25T10:59:29.000Z 1546.8 2024-08-25T10:59:31.000Z 1546.9 2024-08-25T10:59:33.000Z 1546.7 2024-08-25T10:59:35.000Z 1546.8 2024-08-25T10:59:37.000Z 1546.6 2024-08-25T10:59:42.000Z 1546.4 2024-08-25T11:00:38.000Z 1547 2024-08-25T11:00:59.000Z 1547.2 2024-08-25T11:01:01.000Z 1547 2024-08-25T11:01:03.000Z 1547.2 2024-08-25T11:01:05.000Z 1547.7 2024-08-25T11:01:07.000Z 1548 2024-08-25T11:01:09.000Z 1549.1 2024-08-25T11:01:11.000Z 1549.2 2024-08-25T11:01:13.000Z 1549.5 2024-08-25T11:01:15.000Z 1550.3 2024-08-25T11:01:17.000Z 1550.8 2024-08-25T11:01:19.000Z 1551 2024-08-25T11:01:21.000Z 1551.2 2024-08-25T11:01:23.000Z 1551.7 2024-08-25T11:01:25.000Z 1552 2024-08-25T11:01:27.000Z 1552.5 2024-08-25T11:01:29.000Z 1552.7 2024-08-25T11:01:31.000Z 1553 2024-08-25T11:01:33.000Z 1553.1 2024-08-25T11:01:35.000Z 1553.4 2024-08-25T11:01:37.000Z 1553.1 2024-08-25T11:01:39.000Z 1552.4 2024-08-25T11:01:41.000Z 1551.9 2024-08-25T11:01:43.000Z 1551.6 2024-08-25T11:01:45.000Z 1551.1 2024-08-25T11:01:47.000Z 1550.5 2024-08-25T11:01:49.000Z 1550.4 2024-08-25T11:01:51.000Z 1550.1 2024-08-25T11:01:53.000Z 1549.8 2024-08-25T11:01:55.000Z 1549.5 2024-08-25T11:01:57.000Z 1549.5 2024-08-25T11:01:59.000Z 1549.4 2024-08-25T11:02:01.000Z 1549.5 2024-08-25T11:02:03.000Z 1549.5 2024-08-25T11:02:05.000Z 1549.8 2024-08-25T11:02:07.000Z 1549.7 2024-08-25T11:02:09.000Z 1549.7 2024-08-25T11:02:11.000Z 1549.6 2024-08-25T11:02:13.000Z 1549.3 2024-08-25T11:02:15.000Z 1549.1 2024-08-25T11:02:17.000Z 1549.2 2024-08-25T11:02:19.000Z 1548.7 2024-08-25T11:02:21.000Z 1548.8 2024-08-25T11:02:23.000Z 1548.1 2024-08-25T11:02:25.000Z 1547.4 2024-08-25T11:02:27.000Z 1547.7 2024-08-25T11:02:29.000Z 1547.5 2024-08-25T11:02:31.000Z 1546.9 2024-08-25T11:02:33.000Z 1546.1 2024-08-25T11:02:35.000Z 1545.8 2024-08-25T11:02:37.000Z 1545.5 2024-08-25T11:02:39.000Z 1545.4 2024-08-25T11:02:41.000Z 1545.2 2024-08-25T11:02:43.000Z 1545.1 2024-08-25T11:02:45.000Z 1545.2 2024-08-25T11:02:47.000Z 1545.5 2024-08-25T11:02:49.000Z 1545.9 2024-08-25T11:02:51.000Z 1546.1 2024-08-25T11:02:53.000Z 1546.3 2024-08-25T11:02:55.000Z 1546.5 2024-08-25T11:02:57.000Z 1546.7 2024-08-25T11:02:59.000Z 1547.1 2024-08-25T11:03:01.000Z 1547.6 2024-08-25T11:03:03.000Z 1547.7 2024-08-25T11:03:05.000Z 1548 2024-08-25T11:03:07.000Z 1548.2 2024-08-25T11:03:09.000Z 1548.3 2024-08-25T11:03:11.000Z 1548.5 2024-08-25T11:03:13.000Z 1548.6 2024-08-25T11:03:15.000Z 1548.6 2024-08-25T11:03:17.000Z 1548.9 2024-08-25T11:03:19.000Z 1549 2024-08-25T11:03:21.000Z 1549.5 2024-08-25T11:03:23.000Z 1550 2024-08-25T11:03:25.000Z 1550.2 2024-08-25T11:03:27.000Z 1550.2 2024-08-25T11:03:29.000Z 1550.1 2024-08-25T11:03:31.000Z 1550.2 2024-08-25T11:03:33.000Z 1550.2 2024-08-25T11:03:35.000Z 1550.5 2024-08-25T11:03:37.000Z 1550.6 2024-08-25T11:03:39.000Z 1550.6 2024-08-25T11:03:41.000Z 1551.1 2024-08-25T11:03:43.000Z 1551.2 2024-08-25T11:03:45.000Z 1551.4 2024-08-25T11:03:47.000Z 1551.5 2024-08-25T11:03:49.000Z 1551.6 2024-08-25T11:03:51.000Z 1552.1 2024-08-25T11:03:53.000Z 1552.7 2024-08-25T11:03:55.000Z 1552.9 2024-08-25T11:03:57.000Z 1552.8 2024-08-25T11:03:59.000Z 1552.5 2024-08-25T11:04:01.000Z 1552.8 2024-08-25T11:04:03.000Z 1553.1 2024-08-25T11:04:05.000Z 1553.2 2024-08-25T11:04:07.000Z 1553.3 2024-08-25T11:04:09.000Z 1553.4 2024-08-25T11:04:11.000Z 1554.1 2024-08-25T11:04:13.000Z 1554.4 2024-08-25T11:04:15.000Z 1555.4 2024-08-25T11:04:17.000Z 1555.3 2024-08-25T11:04:19.000Z 1555.4 2024-08-25T11:04:21.000Z 1555.6 2024-08-25T11:04:23.000Z 1555.9 2024-08-25T11:04:25.000Z 1556.1 2024-08-25T11:04:27.000Z 1556.1 2024-08-25T11:04:29.000Z 1556.1 2024-08-25T11:04:31.000Z 1556.4 2024-08-25T11:04:33.000Z 1556.4 2024-08-25T11:04:35.000Z 1556.5 2024-08-25T11:04:37.000Z 1556.8 2024-08-25T11:04:39.000Z 1556.9 2024-08-25T11:04:41.000Z 1556.9 2024-08-25T11:04:44.000Z 1557.4 2024-08-25T11:04:47.000Z 1557.6 2024-08-25T11:04:50.000Z 1557.4 2024-08-25T11:04:54.000Z 1556.6 2024-08-25T11:04:57.000Z 1556.9 2024-08-25T11:05:00.000Z 1556.9 2024-08-25T11:05:03.000Z 1556.6 2024-08-25T11:05:06.000Z 1556.5 2024-08-25T11:05:08.000Z 1556.5 2024-08-25T11:05:10.000Z 1556.7 2024-08-25T11:05:12.000Z 1556.7 2024-08-25T11:05:23.000Z 1556.3 2024-08-25T11:05:28.000Z 1556.4 2024-08-25T11:05:32.000Z 1556.4 2024-08-25T11:05:34.000Z 1556.3 2024-08-25T11:05:36.000Z 1556.2 2024-08-25T11:05:38.000Z 1556 2024-08-25T11:05:40.000Z 1556.2 2024-08-25T11:05:42.000Z 1556.3 2024-08-25T11:05:44.000Z 1556.8 2024-08-25T11:05:46.000Z 1557.2 2024-08-25T11:05:48.000Z 1557.6 2024-08-25T11:05:50.000Z 1557.3 2024-08-25T11:05:52.000Z 1557.1 2024-08-25T11:05:54.000Z 1557.2 2024-08-25T11:05:56.000Z 1557.5 2024-08-25T11:05:58.000Z 1558 2024-08-25T11:06:00.000Z 1558.2 2024-08-25T11:06:02.000Z 1558.3 2024-08-25T11:06:04.000Z 1558.4 2024-08-25T11:06:06.000Z 1558.2 2024-08-25T11:06:08.000Z 1558.3 2024-08-25T11:06:11.000Z 1558.6 2024-08-25T11:06:14.000Z 1559 2024-08-25T11:06:16.000Z 1559.5 2024-08-25T11:06:18.000Z 1559.9 2024-08-25T11:06:20.000Z 1560.1 2024-08-25T11:06:22.000Z 1560.5 2024-08-25T11:06:24.000Z 1560.6 2024-08-25T11:06:26.000Z 1560.9 2024-08-25T11:06:28.000Z 1561.3 2024-08-25T11:06:30.000Z 1561.9 2024-08-25T11:06:32.000Z 1562.1 2024-08-25T11:06:34.000Z 1562.6 2024-08-25T11:06:36.000Z 1562.9 2024-08-25T11:06:38.000Z 1563.1 2024-08-25T11:06:40.000Z 1563.6 2024-08-25T11:06:42.000Z 1564.1 2024-08-25T11:06:44.000Z 1564.5 2024-08-25T11:06:46.000Z 1564.8 2024-08-25T11:06:48.000Z 1565.5 2024-08-25T11:06:50.000Z 1565.9 2024-08-25T11:06:52.000Z 1566.3 2024-08-25T11:06:54.000Z 1566.6 2024-08-25T11:06:56.000Z 1566.8 2024-08-25T11:06:58.000Z 1567.3 2024-08-25T11:07:00.000Z 1567.5 2024-08-25T11:07:02.000Z 1568.1 2024-08-25T11:07:04.000Z 1568.3 2024-08-25T11:07:06.000Z 1568.5 2024-08-25T11:07:08.000Z 1568.5 2024-08-25T11:07:10.000Z 1568.6 2024-08-25T11:07:12.000Z 1568.8 2024-08-25T11:07:14.000Z 1569.2 2024-08-25T11:07:16.000Z 1569.2 2024-08-25T11:07:18.000Z 1569.1 2024-08-25T11:07:20.000Z 1569.5 2024-08-25T11:07:22.000Z 1569.6 2024-08-25T11:07:24.000Z 1569.5 2024-08-25T11:07:26.000Z 1568.1 2024-08-25T11:07:28.000Z 1567.5 2024-08-25T11:07:29.000Z 1567.4 2024-08-25T11:07:30.000Z 1566.7 2024-08-25T11:07:31.000Z 1566.6 2024-08-25T11:07:32.000Z 1566.7 2024-08-25T11:07:33.000Z 1566.6 2024-08-25T11:07:34.000Z 1565.2 2024-08-25T11:07:35.000Z 1563.6 2024-08-25T11:07:36.000Z 1563.4 2024-08-25T11:07:37.000Z 1563.3 2024-08-25T11:07:38.000Z 1563.3 2024-08-25T11:07:39.000Z 1563.6 2024-08-25T11:07:40.000Z 1564.2 2024-08-25T11:07:41.000Z 1564.4 2024-08-25T11:07:42.000Z 1564.2 2024-08-25T11:07:43.000Z 1563.9 2024-08-25T11:07:44.000Z 1562.7 2024-08-25T11:07:46.000Z 1562.4 2024-08-25T11:07:48.000Z 1562.1 2024-08-25T11:07:50.000Z 1561.7 2024-08-25T11:07:52.000Z 1561.5 2024-08-25T11:07:54.000Z 1560.9 2024-08-25T11:07:56.000Z 1560.2 2024-08-25T11:07:58.000Z 1559.8 2024-08-25T11:08:00.000Z 1559.3 2024-08-25T11:08:02.000Z 1559.3 2024-08-25T11:08:04.000Z 1559 2024-08-25T11:08:06.000Z 1558.7 2024-08-25T11:08:08.000Z 1558.7 2024-08-25T11:08:10.000Z 1558.6 2024-08-25T11:08:12.000Z 1558.4 2024-08-25T11:08:14.000Z 1558 2024-08-25T11:08:16.000Z 1557.6 2024-08-25T11:08:18.000Z 1557.5 2024-08-25T11:08:20.000Z 1557.1 2024-08-25T11:08:22.000Z 1557.1 2024-08-25T11:08:24.000Z 1557.1 2024-08-25T11:08:26.000Z 1556.7 2024-08-25T11:08:28.000Z 1556.6 2024-08-25T11:08:30.000Z 1556.7 2024-08-25T11:08:32.000Z 1556.7 2024-08-25T11:08:33.000Z 1556.7 2024-08-25T11:08:34.000Z 1556.3 2024-08-25T11:08:35.000Z 1556.2 2024-08-25T11:08:36.000Z 1555.6 2024-08-25T11:08:38.000Z 1555.4 2024-08-25T11:08:40.000Z 1555 2024-08-25T11:08:42.000Z 1554.1 2024-08-25T11:08:44.000Z 1554.1 2024-08-25T11:08:46.000Z 1554 2024-08-25T11:08:48.000Z 1553.9 2024-08-25T11:08:50.000Z 1553.5 2024-08-25T11:08:52.000Z 1553.2 2024-08-25T11:08:54.000Z 1552.5 2024-08-25T11:08:56.000Z 1552.2 2024-08-25T11:08:58.000Z 1552 2024-08-25T11:08:59.000Z 1551.8 2024-08-25T11:09:00.000Z 1551.5 2024-08-25T11:09:02.000Z 1550.6 2024-08-25T11:09:04.000Z 1550.1 2024-08-25T11:09:06.000Z 1549.9 2024-08-25T11:09:08.000Z 1549.8 2024-08-25T11:09:09.000Z 1549.7 2024-08-25T11:09:10.000Z 1549.7 2024-08-25T11:09:11.000Z 1549.1 2024-08-25T11:09:13.000Z 1548.5 2024-08-25T11:09:15.000Z 1548.2 2024-08-25T11:09:17.000Z 1547.9 2024-08-25T11:09:19.000Z 1547.7 2024-08-25T11:09:20.000Z 1547.6 2024-08-25T11:09:22.000Z 1547.3 2024-08-25T11:09:24.000Z 1547.2 2024-08-25T11:09:26.000Z 1546.9 2024-08-25T11:09:28.000Z 1546.6 2024-08-25T11:09:30.000Z 1546.2 2024-08-25T11:09:32.000Z 1545.7 2024-08-25T11:09:34.000Z 1545.6 2024-08-25T11:09:36.000Z 1545.4 2024-08-25T11:09:38.000Z 1545.3 2024-08-25T11:09:40.000Z 1545.2 2024-08-25T11:09:42.000Z 1545.1 2024-08-25T11:09:44.000Z 1544.6 2024-08-25T11:09:46.000Z 1544.6 2024-08-25T11:09:48.000Z 1544.6 2024-08-25T11:09:50.000Z 1544.5 2024-08-25T11:09:52.000Z 1544.3 2024-08-25T11:09:54.000Z 1544.1 2024-08-25T11:09:56.000Z 1544 2024-08-25T11:09:58.000Z 1543.9 2024-08-25T11:10:00.000Z 1543.6 2024-08-25T11:10:02.000Z 1543.5 2024-08-25T11:10:04.000Z 1543.2 2024-08-25T11:10:06.000Z 1543 2024-08-25T11:10:08.000Z 1542.8 2024-08-25T11:10:10.000Z 1542.7 2024-08-25T11:10:12.000Z 1542.6 2024-08-25T11:10:14.000Z 1542.3 2024-08-25T11:10:16.000Z 1542.4 2024-08-25T11:10:18.000Z 1542.4 2024-08-25T11:10:20.000Z 1541.8 2024-08-25T11:10:22.000Z 1540.9 2024-08-25T11:10:25.000Z 1540.7 2024-08-25T11:10:27.000Z 1540.7 2024-08-25T11:10:29.000Z 1540.6 2024-08-25T11:10:31.000Z 1541.2 2024-08-25T11:10:33.000Z 1540.5 2024-08-25T11:10:35.000Z 1539.9 2024-08-25T11:10:37.000Z 1540 2024-08-25T11:10:39.000Z 1541.1 2024-08-25T11:10:41.000Z 1539.7 2024-08-25T11:10:43.000Z 1539.6 2024-08-25T11:10:45.000Z 1539.4 2024-08-25T11:10:47.000Z 1539.5 2024-08-25T11:10:49.000Z 1539.7 2024-08-25T11:10:51.000Z 1539.4 2024-08-25T11:10:53.000Z 1539.3 2024-08-25T11:10:55.000Z 1538.1 2024-08-25T11:10:57.000Z 1537.3 2024-08-25T11:10:59.000Z 1537.1 2024-08-25T11:11:01.000Z 1536.8 2024-08-25T11:11:03.000Z 1536.7 2024-08-25T11:11:05.000Z 1536.3 2024-08-25T11:11:08.000Z 1536.4 2024-08-25T11:11:11.000Z 1535.4 2024-08-25T11:11:13.000Z 1534.8 2024-08-25T11:11:15.000Z 1534.3 2024-08-25T11:11:17.000Z 1533.7 2024-08-25T11:11:19.000Z 1533.7 2024-08-25T11:11:21.000Z 1533.6 2024-08-25T11:11:23.000Z 1533.3 2024-08-25T11:11:25.000Z 1532.2 2024-08-25T11:11:27.000Z 1532 2024-08-25T11:11:29.000Z 1532.8 2024-08-25T11:11:31.000Z 1532.7 2024-08-25T11:11:33.000Z 1531.8 2024-08-25T11:11:35.000Z 1530.6 2024-08-25T11:11:37.000Z 1530.1 2024-08-25T11:11:39.000Z 1530.1 2024-08-25T11:11:41.000Z 1529.7 2024-08-25T11:11:43.000Z 1529.1 2024-08-25T11:11:45.000Z 1529.9 2024-08-25T11:11:47.000Z 1530.4 2024-08-25T11:11:49.000Z 1530.9 2024-08-25T11:11:51.000Z 1531 2024-08-25T11:11:53.000Z 1531.2 2024-08-25T11:11:55.000Z 1531.8 2024-08-25T11:11:57.000Z 1532 2024-08-25T11:11:59.000Z 1532.1 2024-08-25T11:12:01.000Z 1532.1 2024-08-25T11:12:04.000Z 1532.2 2024-08-25T11:12:07.000Z 1531.5 2024-08-25T11:12:10.000Z 1531.1 2024-08-25T11:12:12.000Z 1530.9 2024-08-25T11:12:14.000Z 1530.7 2024-08-25T11:12:17.000Z 1530.6 2024-08-25T11:12:19.000Z 1530.4 2024-08-25T11:12:21.000Z 1530.4 2024-08-25T11:12:23.000Z 1530.8 2024-08-25T11:12:27.000Z 1531.5 2024-08-25T11:12:32.000Z 1532.1 2024-08-25T11:12:35.000Z 1532.6 2024-08-25T11:12:37.000Z 1532.8 2024-08-25T11:12:40.000Z 1532.7 2024-08-25T11:12:47.000Z 1531.1 2024-08-25T11:16:22.000Z 1530.5 2024-08-25T11:16:26.000Z 1531.1 2024-08-25T11:16:30.000Z 1531.6 2024-08-25T11:16:34.000Z 1532.1 2024-08-25T11:16:39.000Z 1532.8 2024-08-25T11:16:44.000Z 1533.6 2024-08-25T11:16:49.000Z 1534.5 2024-08-25T11:16:54.000Z 1535 2024-08-25T11:16:58.000Z 1535.9 2024-08-25T11:17:02.000Z 1536.4 2024-08-25T11:17:07.000Z 1536.8 2024-08-25T11:17:12.000Z 1537.4 2024-08-25T11:17:18.000Z 1538.2 2024-08-25T11:17:24.000Z 1538.8 2024-08-25T11:17:29.000Z 1539.4 2024-08-25T11:17:34.000Z 1539.4 2024-08-25T11:17:39.000Z 1539.9 2024-08-25T11:17:45.000Z 1540.1 2024-08-25T11:17:50.000Z 1540.6 2024-08-25T11:17:55.000Z 1541.1 2024-08-25T11:18:00.000Z 1541.7 2024-08-25T11:18:05.000Z 1542.2 2024-08-25T11:18:10.000Z 1542.8 2024-08-25T11:18:14.000Z 1543.3 2024-08-25T11:18:18.000Z 1543.9 2024-08-25T11:18:22.000Z 1544.6 2024-08-25T11:18:26.000Z 1544.9 2024-08-25T11:18:30.000Z 1545.7 2024-08-25T11:18:34.000Z 1546.3 2024-08-25T11:18:39.000Z 1546.8 2024-08-25T11:18:44.000Z 1547.1 2024-08-25T11:18:48.000Z 1547.7 2024-08-25T11:18:52.000Z 1547.9 2024-08-25T11:18:55.000Z 1548.3 2024-08-25T11:18:58.000Z 1549.1 2024-08-25T11:19:02.000Z 1549.6 2024-08-25T11:19:06.000Z 1550.4 2024-08-25T11:19:10.000Z 1551.7 2024-08-25T11:19:14.000Z 1552.4 2024-08-25T11:19:18.000Z 1553.2 2024-08-25T11:19:22.000Z 1554 2024-08-25T11:19:26.000Z 1554.5 2024-08-25T11:19:30.000Z 1555.1 2024-08-25T11:19:34.000Z 1555 2024-08-25T11:19:37.000Z 1555.5 2024-08-25T11:19:40.000Z 1556.4 2024-08-25T11:19:43.000Z 1556.5 2024-08-25T11:19:46.000Z 1557.1 2024-08-25T11:19:49.000Z 1557.4 2024-08-25T11:19:51.000Z 1557.7 2024-08-25T11:19:54.000Z 1558.2 2024-08-25T11:19:56.000Z 1558.3 2024-08-25T11:19:58.000Z 1559 2024-08-25T11:20:01.000Z 1559.4 2024-08-25T11:20:03.000Z 1560 2024-08-25T11:20:05.000Z 1560.7 2024-08-25T11:20:07.000Z 1561.3 2024-08-25T11:20:09.000Z 1561.6 2024-08-25T11:20:11.000Z 1562.1 2024-08-25T11:20:14.000Z 1562.2 2024-08-25T11:20:16.000Z 1562.3 2024-08-25T11:20:18.000Z 1563.1 2024-08-25T11:20:21.000Z 1563.3 2024-08-25T11:20:24.000Z 1563.6 2024-08-25T11:20:26.000Z 1563.7 2024-08-25T11:20:28.000Z 1564.1 2024-08-25T11:20:30.000Z 1564.4 2024-08-25T11:20:32.000Z 1564.7 2024-08-25T11:20:34.000Z 1565.1 2024-08-25T11:20:36.000Z 1565.2 2024-08-25T11:20:38.000Z 1565.1 2024-08-25T11:20:40.000Z 1565.3 2024-08-25T11:20:42.000Z 1565.3 2024-08-25T11:20:44.000Z 1565.5 2024-08-25T11:20:46.000Z 1565.3 2024-08-25T11:20:48.000Z 1565.3 2024-08-25T11:20:50.000Z 1565.3 2024-08-25T11:20:52.000Z 1565.5 2024-08-25T11:20:54.000Z 1565.8 2024-08-25T11:20:56.000Z 1566.5 2024-08-25T11:20:59.000Z 1567.2 2024-08-25T11:21:02.000Z 1567.6 2024-08-25T11:21:05.000Z 1567.9 2024-08-25T11:21:08.000Z 1568 2024-08-25T11:21:11.000Z 1568.4 2024-08-25T11:21:14.000Z 1568.5 2024-08-25T11:21:17.000Z 1568.8 2024-08-25T11:21:20.000Z 1568.8 2024-08-25T11:21:24.000Z 1569.7 2024-08-25T11:21:28.000Z 1570.2 2024-08-25T11:21:32.000Z 1571.1 2024-08-25T11:21:36.000Z 1571.8 2024-08-25T11:21:40.000Z 1572.8 2024-08-25T11:21:45.000Z 1574 2024-08-25T11:21:49.000Z 1574.8 2024-08-25T11:21:53.000Z 1575.5 2024-08-25T11:21:59.000Z 1576 2024-08-25T11:22:03.000Z 1576.8 2024-08-25T11:22:07.000Z 1577.7 2024-08-25T11:22:11.000Z 1578.2 2024-08-25T11:22:14.000Z 1578.5 2024-08-25T11:22:17.000Z 1579.3 2024-08-25T11:22:21.000Z 1580.1 2024-08-25T11:22:25.000Z 1581.1 2024-08-25T11:22:29.000Z 1582.1 2024-08-25T11:22:32.000Z 1582.4 2024-08-25T11:22:36.000Z 1582.9 2024-08-25T11:22:40.000Z 1583.7 2024-08-25T11:22:44.000Z 1584.5 2024-08-25T11:22:48.000Z 1584.9 2024-08-25T11:22:52.000Z 1586.2 2024-08-25T11:22:56.000Z 1587.4 2024-08-25T11:23:00.000Z 1588.1 2024-08-25T11:23:04.000Z 1588.6 2024-08-25T11:23:09.000Z 1588.3 2024-08-25T11:23:13.000Z 1588.2 2024-08-25T11:23:18.000Z 1589.3 2024-08-25T11:23:22.000Z 1590.2 2024-08-25T11:23:27.000Z 1589.9 2024-08-25T11:23:32.000Z 1590.3 2024-08-25T11:23:37.000Z 1590.7 2024-08-25T11:23:44.000Z 1590 2024-08-25T11:23:52.000Z 1593.9 2024-08-25T11:24:22.000Z 1595.5 2024-08-25T11:27:17.000Z 1594.8 2024-08-25T11:27:20.000Z 1594.1 2024-08-25T11:27:22.000Z 1594.5 2024-08-25T11:27:24.000Z 1596.3 2024-08-25T11:27:27.000Z 1596.5 2024-08-25T11:27:30.000Z 1596.6 2024-08-25T11:27:33.000Z 1597 2024-08-25T11:27:36.000Z 1597.3 2024-08-25T11:27:39.000Z 1597.6 2024-08-25T11:27:42.000Z 1598.7 2024-08-25T11:27:45.000Z 1598 2024-08-25T11:27:48.000Z 1597.9 2024-08-25T11:27:51.000Z 1596.9 2024-08-25T11:27:54.000Z 1596.6 2024-08-25T11:27:57.000Z 1596.5 2024-08-25T11:28:00.000Z 1597.4 2024-08-25T11:28:03.000Z 1596.8 2024-08-25T11:28:07.000Z 1597.5 2024-08-25T11:28:11.000Z 1598.7 2024-08-25T11:28:15.000Z 1600.8 2024-08-25T11:28:20.000Z 1602 2024-08-25T11:28:25.000Z 1602.6 2024-08-25T11:28:29.000Z 1603.4 2024-08-25T11:28:33.000Z 1604 2024-08-25T11:28:38.000Z 1604.7 2024-08-25T11:28:42.000Z 1604.7 2024-08-25T11:28:46.000Z 1605.7 2024-08-25T11:28:51.000Z 1605.7 2024-08-25T11:28:55.000Z 1606.6 2024-08-25T11:29:01.000Z 1606.5 2024-08-25T11:29:05.000Z 1606.6 2024-08-25T11:29:12.000Z 1607.2 2024-08-25T11:29:18.000Z 1607.4 2024-08-25T11:29:24.000Z 1608 2024-08-25T11:29:32.000Z 1608.7 2024-08-25T11:29:43.000Z 1609.1 2024-08-25T11:29:50.000Z 1608.6 2024-08-25T11:29:55.000Z 1608.9 2024-08-25T11:30:00.000Z 1610.3 2024-08-25T11:30:06.000Z 1611.7 2024-08-25T11:30:14.000Z 1612.6 2024-08-25T11:30:21.000Z 1613.5 2024-08-25T11:30:26.000Z 1614.4 2024-08-25T11:30:31.000Z 1614.5 2024-08-25T11:30:37.000Z 1615 2024-08-25T11:30:42.000Z 1615.5 2024-08-25T11:30:47.000Z 1616.2 2024-08-25T11:30:52.000Z 1616.8 2024-08-25T11:30:56.000Z 1618 2024-08-25T11:31:01.000Z 1618.4 2024-08-25T11:31:06.000Z 1619.1 2024-08-25T11:31:10.000Z 1619.6 2024-08-25T11:31:15.000Z 1620.4 2024-08-25T11:31:21.000Z 1621.3 2024-08-25T11:31:26.000Z 1621.4 2024-08-25T11:31:31.000Z 1622.2 2024-08-25T11:31:37.000Z 1622.9 2024-08-25T11:31:41.000Z 1624 2024-08-25T11:31:45.000Z 1624.5 2024-08-25T11:31:49.000Z 1624.9 2024-08-25T11:31:53.000Z 1625.4 2024-08-25T11:31:57.000Z 1626.4 2024-08-25T11:32:01.000Z 1626.9 2024-08-25T11:32:05.000Z 1627.3 2024-08-25T11:32:09.000Z 1628 2024-08-25T11:32:13.000Z 1628.2 2024-08-25T11:32:17.000Z 1628.7 2024-08-25T11:32:21.000Z 1629.4 2024-08-25T11:32:25.000Z 1629.9 2024-08-25T11:32:29.000Z 1630.5 2024-08-25T11:32:33.000Z 1630.8 2024-08-25T11:32:37.000Z 1630.9 2024-08-25T11:32:41.000Z 1630.9 2024-08-25T11:32:45.000Z 1631.3 2024-08-25T11:32:50.000Z 1631.4 2024-08-25T11:32:56.000Z 1630.7 2024-08-25T11:33:09.000Z 1631.2 2024-08-25T11:34:20.000Z 1631.1 2024-08-25T11:34:24.000Z 1631.7 2024-08-25T11:34:28.000Z 1632.1 2024-08-25T11:34:32.000Z 1632.8 2024-08-25T11:34:35.000Z 1633.1 2024-08-25T11:34:38.000Z 1634.2 2024-08-25T11:34:41.000Z 1635.1 2024-08-25T11:34:43.000Z 1636.1 2024-08-25T11:34:46.000Z 1636.8 2024-08-25T11:34:49.000Z 1637.1 2024-08-25T11:34:52.000Z 1637.3 2024-08-25T11:34:55.000Z 1637.2 2024-08-25T11:34:58.000Z 1637.1 2024-08-25T11:35:01.000Z 1637.2 2024-08-25T11:35:04.000Z 1636.9 2024-08-25T11:35:38.000Z 1638.8 2024-08-25T11:36:42.000Z 1637.8 2024-08-25T11:36:53.000Z 1637.6 2024-08-25T11:38:14.000Z 1637.2 2024-08-25T11:39:04.000Z 1637 2024-08-25T11:39:07.000Z 1637.1 2024-08-25T11:39:10.000Z 1637.5 2024-08-25T11:39:13.000Z 1637.8 2024-08-25T11:39:16.000Z 1638.2 2024-08-25T11:39:20.000Z 1638.5 2024-08-25T11:39:24.000Z 1638.8 2024-08-25T11:39:28.000Z 1639.3 2024-08-25T11:39:33.000Z 1639.9 2024-08-25T11:39:38.000Z 1640.3 2024-08-25T11:39:43.000Z 1640.9 2024-08-25T11:39:48.000Z 1641.7 2024-08-25T11:39:54.000Z 1642.4 2024-08-25T11:39:59.000Z 1643.8 2024-08-25T11:40:04.000Z 1644.6 2024-08-25T11:40:09.000Z 1645.8 2024-08-25T11:40:13.000Z 1646.7 2024-08-25T11:40:18.000Z 1647.7 2024-08-25T11:40:22.000Z 1649.4 2024-08-25T11:40:27.000Z 1652.8 2024-08-25T11:40:48.000Z 1654 2024-08-25T11:40:54.000Z 1655.1 2024-08-25T11:41:01.000Z 1655.4 2024-08-25T11:41:08.000Z 1656.9 2024-08-25T11:41:15.000Z 1656.9 2024-08-25T11:41:26.000Z 1653.1 2024-08-25T11:42:08.000Z 1652.9 2024-08-25T11:42:12.000Z 1652.3 2024-08-25T11:42:16.000Z 1650.4 2024-08-25T11:42:20.000Z 1648.9 2024-08-25T11:42:23.000Z 1648.5 2024-08-25T11:42:25.000Z 1647.2 2024-08-25T11:42:27.000Z 1646.1 2024-08-25T11:42:29.000Z 1645.1 2024-08-25T11:42:31.000Z 1644.4 2024-08-25T11:42:33.000Z 1643 2024-08-25T11:42:35.000Z 1642.2 2024-08-25T11:42:37.000Z 1641.2 2024-08-25T11:42:39.000Z 1640.3 2024-08-25T11:42:41.000Z 1639.6 2024-08-25T11:42:43.000Z 1639.1 2024-08-25T11:42:45.000Z 1638.4 2024-08-25T11:42:47.000Z 1637.9 2024-08-25T11:42:49.000Z 1637.6 2024-08-25T11:42:51.000Z 1637.5 2024-08-25T11:42:53.000Z 1637.3 2024-08-25T11:42:56.000Z 1637.1 2024-08-25T11:42:59.000Z 1636.8 2024-08-25T11:43:02.000Z 1636.4 2024-08-25T11:43:04.000Z 1635.3 2024-08-25T11:43:07.000Z 1634.1 2024-08-25T11:43:10.000Z 1633.3 2024-08-25T11:43:12.000Z 1632.6 2024-08-25T11:43:15.000Z 1631.9 2024-08-25T11:43:18.000Z 1631.1 2024-08-25T11:43:21.000Z 1630.7 2024-08-25T11:43:24.000Z 1629.9 2024-08-25T11:43:26.000Z 1629.8 2024-08-25T11:43:28.000Z 1628.9 2024-08-25T11:43:30.000Z 1628.4 2024-08-25T11:43:32.000Z 1627.8 2024-08-25T11:43:34.000Z 1627.6 2024-08-25T11:43:36.000Z 1627.2 2024-08-25T11:43:38.000Z 1626.9 2024-08-25T11:43:39.000Z 1626.2 2024-08-25T11:43:40.000Z 1626.1 2024-08-25T11:43:41.000Z 1625.8 2024-08-25T11:43:42.000Z 1625.2 2024-08-25T11:43:43.000Z 1623.7 2024-08-25T11:43:44.000Z 1622.9 2024-08-25T11:43:45.000Z 1622.2 2024-08-25T11:43:46.000Z 1621.5 2024-08-25T11:43:47.000Z 1621.2 2024-08-25T11:43:48.000Z 1620.5 2024-08-25T11:43:49.000Z 1619 2024-08-25T11:43:50.000Z 1618.7 2024-08-25T11:43:51.000Z 1617.1 2024-08-25T11:43:52.000Z 1616.2 2024-08-25T11:43:53.000Z 1615.2 2024-08-25T11:43:54.000Z 1614.1 2024-08-25T11:43:55.000Z 1613 2024-08-25T11:43:56.000Z 1612.7 2024-08-25T11:43:57.000Z 1610.9 2024-08-25T11:43:58.000Z 1609.8 2024-08-25T11:43:59.000Z 1608.8 2024-08-25T11:44:00.000Z 1607.9 2024-08-25T11:44:01.000Z 1607.1 2024-08-25T11:44:02.000Z 1606.9 2024-08-25T11:44:03.000Z 1605.3 2024-08-25T11:44:04.000Z 1605 2024-08-25T11:44:05.000Z 1603.3 2024-08-25T11:44:06.000Z 1603.1 2024-08-25T11:44:07.000Z 1602.3 2024-08-25T11:44:08.000Z 1600.7 2024-08-25T11:44:09.000Z 1600.4 2024-08-25T11:44:10.000Z 1599.6 2024-08-25T11:44:11.000Z 1597.8 2024-08-25T11:44:12.000Z 1597.5 2024-08-25T11:44:13.000Z 1595.9 2024-08-25T11:44:14.000Z 1595.8 2024-08-25T11:44:15.000Z 1595.7 2024-08-25T11:44:16.000Z 1594.8 2024-08-25T11:44:17.000Z 1594.2 2024-08-25T11:44:18.000Z 1594.2 2024-08-25T11:44:19.000Z 1593.5 2024-08-25T11:44:20.000Z 1592.4 2024-08-25T11:44:21.000Z 1590.8 2024-08-25T11:44:22.000Z 1590.2 2024-08-25T11:44:23.000Z 1589.6 2024-08-25T11:44:24.000Z 1589.3 2024-08-25T11:44:25.000Z 1588.1 2024-08-25T11:44:26.000Z 1587.6 2024-08-25T11:44:27.000Z 1587.4 2024-08-25T11:44:28.000Z 1586.4 2024-08-25T11:44:29.000Z 1584.4 2024-08-25T11:44:30.000Z 1584.2 2024-08-25T11:44:31.000Z 1582.6 2024-08-25T11:44:32.000Z 1582 2024-08-25T11:44:33.000Z 1581.7 2024-08-25T11:44:34.000Z 1580.1 2024-08-25T11:44:35.000Z 1579.2 2024-08-25T11:44:36.000Z 1578.5 2024-08-25T11:44:37.000Z 1578.2 2024-08-25T11:44:38.000Z 1576.7 2024-08-25T11:44:39.000Z 1576.3 2024-08-25T11:44:40.000Z 1576 2024-08-25T11:44:41.000Z 1576 2024-08-25T11:44:42.000Z 1575.9 2024-08-25T11:44:43.000Z 1575.8 2024-08-25T11:44:44.000Z 1575.6 2024-08-25T11:44:45.000Z 1575.2 2024-08-25T11:44:46.000Z 1574.8 2024-08-25T11:44:47.000Z 1573.4 2024-08-25T11:44:48.000Z 1572.4 2024-08-25T11:44:49.000Z 1571.4 2024-08-25T11:44:50.000Z 1570.3 2024-08-25T11:44:51.000Z 1569.8 2024-08-25T11:44:52.000Z 1569.7 2024-08-25T11:44:53.000Z 1569.1 2024-08-25T11:44:54.000Z 1567.9 2024-08-25T11:44:55.000Z 1567.1 2024-08-25T11:44:56.000Z 1566.4 2024-08-25T11:44:57.000Z 1565.7 2024-08-25T11:44:58.000Z 1565.6 2024-08-25T11:44:59.000Z 1564.9 2024-08-25T11:45:00.000Z 1564.9 2024-08-25T11:45:01.000Z 1564.6 2024-08-25T11:45:02.000Z 1563.3 2024-08-25T11:45:03.000Z 1563 2024-08-25T11:45:04.000Z 1561.5 2024-08-25T11:45:05.000Z 1561.4 2024-08-25T11:45:06.000Z 1560.6 2024-08-25T11:45:07.000Z 1560.3 2024-08-25T11:45:08.000Z 1560.3 2024-08-25T11:45:09.000Z 1560 2024-08-25T11:45:10.000Z 1559.9 2024-08-25T11:45:11.000Z 1559.6 2024-08-25T11:45:12.000Z 1559.4 2024-08-25T11:45:13.000Z 1559.3 2024-08-25T11:45:14.000Z 1559.3 2024-08-25T11:45:15.000Z 1559.3 2024-08-25T11:45:16.000Z 1558.9 2024-08-25T11:45:17.000Z 1557.4 2024-08-25T11:45:18.000Z 1557.3 2024-08-25T11:45:19.000Z 1557.4 2024-08-25T11:45:20.000Z 1557.2 2024-08-25T11:45:21.000Z 1557.2 2024-08-25T11:45:22.000Z 1557 2024-08-25T11:45:23.000Z 1556.5 2024-08-25T11:45:24.000Z 1555.4 2024-08-25T11:45:25.000Z 1555.2 2024-08-25T11:45:26.000Z 1553.9 2024-08-25T11:45:27.000Z 1553.6 2024-08-25T11:45:28.000Z 1551.8 2024-08-25T11:45:29.000Z 1550.9 2024-08-25T11:45:30.000Z 1550.1 2024-08-25T11:45:31.000Z 1549.5 2024-08-25T11:45:32.000Z 1549 2024-08-25T11:45:33.000Z 1548.5 2024-08-25T11:45:34.000Z 1548.3 2024-08-25T11:45:35.000Z 1547.6 2024-08-25T11:45:36.000Z 1546.1 2024-08-25T11:45:37.000Z 1545.8 2024-08-25T11:45:38.000Z 1544.2 2024-08-25T11:45:39.000Z 1543.1 2024-08-25T11:45:40.000Z 1542 2024-08-25T11:45:41.000Z 1541 2024-08-25T11:45:42.000Z 1539.9 2024-08-25T11:45:43.000Z 1538.8 2024-08-25T11:45:44.000Z 1537.6 2024-08-25T11:45:45.000Z 1536.4 2024-08-25T11:45:46.000Z 1535.3 2024-08-25T11:45:47.000Z 1534.3 2024-08-25T11:45:48.000Z 1533.3 2024-08-25T11:45:49.000Z 1532.3 2024-08-25T11:45:50.000Z 1531.4 2024-08-25T11:45:51.000Z 1530.7 2024-08-25T11:45:52.000Z 1529.9 2024-08-25T11:45:53.000Z 1529.2 2024-08-25T11:45:54.000Z 1528.5 2024-08-25T11:45:55.000Z 1528 2024-08-25T11:45:56.000Z 1527.1 2024-08-25T11:45:58.000Z 1526.6 2024-08-25T11:46:00.000Z 1524.6 2024-08-25T11:46:02.000Z 1524.6 2024-08-25T11:46:04.000Z 1524.1 2024-08-25T11:46:06.000Z 1523.6 2024-08-25T11:46:08.000Z 1523.4 2024-08-25T11:46:10.000Z 1523.2 2024-08-25T11:46:12.000Z 1523.2 2024-08-25T11:46:14.000Z 1522.8 2024-08-25T11:46:16.000Z 1522.4 2024-08-25T11:46:18.000Z 1521.9 2024-08-25T11:46:20.000Z 1521.5 2024-08-25T11:46:22.000Z 1521.3 2024-08-25T11:46:24.000Z 1520.9 2024-08-25T11:46:26.000Z 1520.4 2024-08-25T11:46:28.000Z 1520.2 2024-08-25T11:46:30.000Z 1519.7 2024-08-25T11:46:32.000Z 1519.3 2024-08-25T11:46:34.000Z 1519.1 2024-08-25T11:46:36.000Z 1518.6 2024-08-25T11:46:38.000Z 1518.6 2024-08-25T11:46:40.000Z 1518.6 2024-08-25T11:46:42.000Z 1518.4 2024-08-25T11:46:44.000Z 1518.4 2024-08-25T11:46:46.000Z 1518.3 2024-08-25T11:46:48.000Z 1518.1 2024-08-25T11:46:50.000Z 1518.6 2024-08-25T11:46:52.000Z 1518.5 2024-08-25T11:46:54.000Z 1518.3 2024-08-25T11:46:56.000Z 1518.2 2024-08-25T11:46:58.000Z 1518.4 2024-08-25T11:47:00.000Z 1518.7 2024-08-25T11:47:02.000Z 1518.5 2024-08-25T11:47:04.000Z 1518 2024-08-25T11:47:06.000Z 1517.5 2024-08-25T11:47:08.000Z 1516.7 2024-08-25T11:47:10.000Z 1516.4 2024-08-25T11:47:12.000Z 1515.6 2024-08-25T11:47:14.000Z 1515.4 2024-08-25T11:47:16.000Z 1515.2 2024-08-25T11:47:18.000Z 1514.9 2024-08-25T11:47:20.000Z 1514.7 2024-08-25T11:47:22.000Z 1514.7 2024-08-25T11:47:24.000Z 1514.3 2024-08-25T11:47:26.000Z 1514.2 2024-08-25T11:47:28.000Z 1514.1 2024-08-25T11:47:30.000Z 1514.4 2024-08-25T11:47:32.000Z 1514.4 2024-08-25T11:47:34.000Z 1514.9 2024-08-25T11:47:37.000Z 1515.1 2024-08-25T11:47:40.000Z 1515.3 2024-08-25T11:47:42.000Z 1515.7 2024-08-25T11:47:44.000Z 1515.8 2024-08-25T11:47:47.000Z 1515.8 2024-08-25T11:47:49.000Z 1515.9 2024-08-25T11:47:51.000Z 1516.1 2024-08-25T11:47:53.000Z 1516.3 2024-08-25T11:47:56.000Z 1515.7 2024-08-25T11:47:59.000Z 1514.3 2024-08-25T11:48:01.000Z 1514.1 2024-08-25T11:48:03.000Z 1513.5 2024-08-25T11:48:05.000Z 1513.7 2024-08-25T11:48:07.000Z 1513.8 2024-08-25T11:48:09.000Z 1514.2 2024-08-25T11:48:11.000Z 1514.6 2024-08-25T11:48:13.000Z 1515.3 2024-08-25T11:48:15.000Z 1516.1 2024-08-25T11:48:17.000Z 1516.1 2024-08-25T11:48:19.000Z 1516 2024-08-25T11:48:21.000Z 1515.9 2024-08-25T11:48:23.000Z 1515.9 2024-08-25T11:48:25.000Z 1514.7 2024-08-25T11:48:27.000Z 1514.8 2024-08-25T11:48:29.000Z 1515.3 2024-08-25T11:48:31.000Z 1515.2 2024-08-25T11:48:33.000Z 1514.2 2024-08-25T11:48:35.000Z 1513.3 2024-08-25T11:48:37.000Z 1512.6 2024-08-25T11:48:39.000Z 1512.9 2024-08-25T11:48:41.000Z 1513 2024-08-25T11:48:43.000Z 1512.8 2024-08-25T11:48:45.000Z 1512.8 2024-08-25T11:48:47.000Z 1512.6 2024-08-25T11:48:49.000Z 1512.8 2024-08-25T11:48:51.000Z 1512.8 2024-08-25T11:48:53.000Z 1512.7 2024-08-25T11:48:55.000Z 1513.8 2024-08-25T11:50:16.000Z 1513.8 2024-08-25T11:50:19.000Z 1513.8 2024-08-25T11:50:21.000Z 1513.8 2024-08-25T11:50:23.000Z 1513.6 2024-08-25T11:50:25.000Z 1513.3 2024-08-25T11:50:28.000Z 1513 2024-08-25T11:50:31.000Z 1513 2024-08-25T11:50:33.000Z 1513 2024-08-25T11:50:35.000Z 1512.9 2024-08-25T11:50:37.000Z 1513.2 2024-08-25T11:50:39.000Z 1513 2024-08-25T11:50:41.000Z 1513.3 2024-08-25T11:50:43.000Z 1512.9 2024-08-25T11:50:45.000Z 1512.1 2024-08-25T11:50:47.000Z 1512.2 2024-08-25T11:50:49.000Z 1514.2 2024-08-25T11:50:51.000Z 1514.5 2024-08-25T11:50:53.000Z 1514.6 2024-08-25T11:50:55.000Z 1514.2 2024-08-25T11:50:58.000Z 1513.7 2024-08-25T11:51:00.000Z 1513.6 2024-08-25T11:51:02.000Z 1513.9 2024-08-25T11:51:04.000Z 1513.4 2024-08-25T11:51:06.000Z 1512.4 2024-08-25T11:51:08.000Z 1512.3 2024-08-25T11:51:10.000Z 1512.5 2024-08-25T11:51:12.000Z 1513.8 2024-08-25T11:51:14.000Z 1513.9 2024-08-25T11:51:16.000Z 1513.4 2024-08-25T11:51:18.000Z 1512.7 2024-08-25T11:51:20.000Z 1512.5 2024-08-25T11:51:22.000Z 1512.5 2024-08-25T11:51:24.000Z 1511.8 2024-08-25T11:51:26.000Z 1511.7 2024-08-25T11:51:28.000Z 1511.4 2024-08-25T11:51:30.000Z 1511.1 2024-08-25T11:51:32.000Z 1511.4 2024-08-25T11:51:34.000Z 1511.6 2024-08-25T11:51:36.000Z 1511.6 2024-08-25T11:51:38.000Z 1511.7 2024-08-25T11:51:40.000Z 1511 2024-08-25T11:51:42.000Z 1510.3 2024-08-25T11:51:44.000Z 1510.1 2024-08-25T11:51:46.000Z 1510 2024-08-25T11:51:48.000Z 1509.9 2024-08-25T11:51:50.000Z 1510 2024-08-25T11:51:52.000Z 1509.6 2024-08-25T11:51:54.000Z 1509.6 2024-08-25T11:51:56.000Z 1509.8 2024-08-25T11:51:58.000Z 1509.9 2024-08-25T11:52:00.000Z 1509.9 2024-08-25T11:52:02.000Z 1510.1 2024-08-25T11:52:04.000Z 1510.4 2024-08-25T11:52:06.000Z 1510.8 2024-08-25T11:52:08.000Z 1511.3 2024-08-25T11:52:10.000Z 1511.2 2024-08-25T11:52:12.000Z 1511.3 2024-08-25T11:52:14.000Z 1511.2 2024-08-25T11:52:16.000Z 1511.2 2024-08-25T11:52:18.000Z 1511.7 2024-08-25T11:52:20.000Z 1512 2024-08-25T11:52:22.000Z 1512.2 2024-08-25T11:52:25.000Z 1512.8 2024-08-25T11:52:28.000Z 1513.9 2024-08-25T11:52:31.000Z 1514.3 2024-08-25T11:52:34.000Z 1514.1 2024-08-25T11:52:37.000Z 1514.3 2024-08-25T11:52:40.000Z 1514.9 2024-08-25T11:52:43.000Z 1515.6 2024-08-25T11:52:46.000Z 1516.6 2024-08-25T11:52:49.000Z 1516.8 2024-08-25T11:52:52.000Z 1517.3 2024-08-25T11:52:55.000Z 1517.3 2024-08-25T11:52:58.000Z 1517.2 2024-08-25T11:53:01.000Z 1516.8 2024-08-25T11:53:04.000Z 1516.8 2024-08-25T11:53:07.000Z 1517.4 2024-08-25T11:53:10.000Z 1518.1 2024-08-25T11:53:13.000Z 1518.1 2024-08-25T11:53:16.000Z 1518.3 2024-08-25T11:53:19.000Z 1518.3 2024-08-25T11:53:22.000Z 1519.2 2024-08-25T11:53:25.000Z 1519.4 2024-08-25T11:53:28.000Z 1518.5 2024-08-25T11:53:31.000Z 1518.3 2024-08-25T11:53:34.000Z 1517.5 2024-08-25T11:53:37.000Z 1517.4 2024-08-25T11:53:40.000Z 1518.1 2024-08-25T11:53:43.000Z 1518.5 2024-08-25T11:53:46.000Z 1518.6 2024-08-25T11:53:49.000Z 1519 2024-08-25T11:53:52.000Z 1519.8 2024-08-25T11:53:55.000Z 1520.1 2024-08-25T11:53:58.000Z 1520.3 2024-08-25T11:54:01.000Z 1519.2 2024-08-25T11:54:05.000Z 1518.4 2024-08-25T11:54:08.000Z 1518.2 2024-08-25T11:54:11.000Z 1518.3 2024-08-25T11:54:14.000Z 1518.5 2024-08-25T11:54:17.000Z 1517.8 2024-08-25T11:54:20.000Z 1517.8 2024-08-25T11:54:23.000Z 1517.8 2024-08-25T11:54:26.000Z 1517.6 2024-08-25T11:54:28.000Z 1517 2024-08-25T11:54:31.000Z 1516.6 2024-08-25T11:54:34.000Z 1516.5 2024-08-25T11:54:36.000Z 1517 2024-08-25T11:54:38.000Z 1516.9 2024-08-25T11:54:40.000Z 1516.5 2024-08-25T11:54:43.000Z 1516.4 2024-08-25T11:54:45.000Z 1516.1 2024-08-25T11:54:47.000Z 1515.9 2024-08-25T11:54:49.000Z 1515.6 2024-08-25T11:54:51.000Z 1515.1 2024-08-25T11:54:53.000Z 1513.9 2024-08-25T11:54:55.000Z 1513.1 2024-08-25T11:54:57.000Z 1513.3 2024-08-25T11:54:59.000Z 1513.4 2024-08-25T11:55:01.000Z 1512.6 2024-08-25T11:55:03.000Z 1512 2024-08-25T11:55:05.000Z 1511.7 2024-08-25T11:55:07.000Z 1511.9 2024-08-25T11:55:09.000Z 1511.9 2024-08-25T11:55:11.000Z 1512.3 2024-08-25T11:55:13.000Z 1512.8 2024-08-25T11:55:15.000Z 1512.8 2024-08-25T11:55:17.000Z 1512.4 2024-08-25T11:55:19.000Z 1511.9 2024-08-25T11:55:21.000Z 1510.9 2024-08-25T11:55:23.000Z 1509.9 2024-08-25T11:55:25.000Z 1509.2 2024-08-25T11:55:27.000Z 1508.4 2024-08-25T11:55:29.000Z 1507.7 2024-08-25T11:55:31.000Z 1507.7 2024-08-25T11:55:33.000Z 1506.9 2024-08-25T11:55:35.000Z 1506.6 2024-08-25T11:55:36.000Z 1506.6 2024-08-25T11:55:37.000Z 1506.8 2024-08-25T11:55:39.000Z 1507.1 2024-08-25T11:55:41.000Z 1506.4 2024-08-25T11:55:43.000Z 1505.3 2024-08-25T11:55:45.000Z 1504.6 2024-08-25T11:55:47.000Z 1503.7 2024-08-25T11:55:49.000Z 1503.5 2024-08-25T11:55:51.000Z 1503.2 2024-08-25T11:55:52.000Z 1502.5 2024-08-25T11:55:54.000Z 1502.5 2024-08-25T11:55:56.000Z 1502.6 2024-08-25T11:55:57.000Z 1502.5 2024-08-25T11:55:58.000Z 1502.4 2024-08-25T11:55:59.000Z 1502.1 2024-08-25T11:56:01.000Z 1501.2 2024-08-25T11:56:03.000Z 1500.6 2024-08-25T11:56:04.000Z 1500.2 2024-08-25T11:56:05.000Z 1499.9 2024-08-25T11:56:06.000Z 1499.9 2024-08-25T11:56:07.000Z 1499.8 2024-08-25T11:56:08.000Z 1500.6 2024-08-25T11:56:09.000Z 1500.9 2024-08-25T11:56:10.000Z 1500.9 2024-08-25T11:56:12.000Z 1500.6 2024-08-25T11:56:14.000Z 1500.5 2024-08-25T11:56:16.000Z 1500.2 2024-08-25T11:56:18.000Z 1499.7 2024-08-25T11:56:20.000Z 1498.8 2024-08-25T11:56:22.000Z 1498.1 2024-08-25T11:56:24.000Z 1497.9 2024-08-25T11:56:26.000Z 1497.7 2024-08-25T11:56:28.000Z 1497.7 2024-08-25T11:56:30.000Z 1497.6 2024-08-25T11:56:32.000Z 1496.7 2024-08-25T11:56:34.000Z 1496.7 2024-08-25T11:56:35.000Z 1496.5 2024-08-25T11:56:36.000Z 1496.1 2024-08-25T11:56:38.000Z 1496 2024-08-25T11:56:40.000Z 1495.6 2024-08-25T11:56:42.000Z 1495.6 2024-08-25T11:56:44.000Z 1496.1 2024-08-25T11:56:45.000Z 1496.1 2024-08-25T11:56:47.000Z 1495.4 2024-08-25T11:56:49.000Z 1494.5 2024-08-25T11:56:51.000Z 1494.4 2024-08-25T11:56:52.000Z 1493.6 2024-08-25T11:56:53.000Z 1493.4 2024-08-25T11:56:54.000Z 1493.5 2024-08-25T11:56:55.000Z 1493.5 2024-08-25T11:56:56.000Z 1493.6 2024-08-25T11:56:57.000Z 1494.5 2024-08-25T11:56:58.000Z 1495.5 2024-08-25T11:57:00.000Z 1495.8 2024-08-25T11:57:02.000Z 1495.7 2024-08-25T11:57:04.000Z 1496 2024-08-25T11:57:06.000Z 1496.2 2024-08-25T11:57:08.000Z 1496.5 2024-08-25T11:57:10.000Z 1496.4 2024-08-25T11:57:12.000Z 1496 2024-08-25T11:57:14.000Z 1495.2 2024-08-25T11:57:16.000Z 1494 2024-08-25T11:57:18.000Z 1493.3 2024-08-25T11:57:20.000Z 1492.5 2024-08-25T11:57:22.000Z 1491.8 2024-08-25T11:57:24.000Z 1491.1 2024-08-25T11:57:26.000Z 1490.8 2024-08-25T11:57:28.000Z 1490.3 2024-08-25T11:57:30.000Z 1489.5 2024-08-25T11:57:32.000Z 1489.3 2024-08-25T11:57:34.000Z 1489.1 2024-08-25T11:57:36.000Z 1489.1 2024-08-25T11:57:38.000Z 1489 2024-08-25T11:57:40.000Z 1488.9 2024-08-25T11:57:42.000Z 1489.3 2024-08-25T11:57:44.000Z 1489.3 2024-08-25T11:57:46.000Z 1488.9 2024-08-25T11:57:48.000Z 1488.8 2024-08-25T11:57:50.000Z 1489.4 2024-08-25T11:57:52.000Z 1489.6 2024-08-25T11:57:54.000Z 1489.6 2024-08-25T11:57:56.000Z 1489.4 2024-08-25T11:57:58.000Z 1488.5 2024-08-25T11:58:00.000Z 1488.7 2024-08-25T11:58:02.000Z 1488.5 2024-08-25T11:58:04.000Z 1488.6 2024-08-25T11:58:06.000Z 1489.1 2024-08-25T11:58:08.000Z 1489.3 2024-08-25T11:58:10.000Z 1489.4 2024-08-25T11:58:12.000Z 1489 2024-08-25T11:58:14.000Z 1488.8 2024-08-25T11:58:16.000Z 1488.7 2024-08-25T11:58:18.000Z 1489.1 2024-08-25T11:58:20.000Z 1489.1 2024-08-25T11:58:22.000Z 1488.8 2024-08-25T11:58:24.000Z 1488.6 2024-08-25T11:58:26.000Z 1488.7 2024-08-25T11:58:28.000Z 1488.7 2024-08-25T11:58:30.000Z 1488.6 2024-08-25T11:58:32.000Z 1488.2 2024-08-25T11:58:34.000Z 1488.7 2024-08-25T11:58:36.000Z 1490.2 2024-08-25T11:58:38.000Z 1489.7 2024-08-25T11:58:40.000Z 1490.2 2024-08-25T11:58:42.000Z 1490.3 2024-08-25T11:58:44.000Z 1490.1 2024-08-25T11:58:46.000Z 1490.6 2024-08-25T11:58:48.000Z 1490.8 2024-08-25T11:58:50.000Z 1490.8 2024-08-25T11:58:52.000Z 1490.4 2024-08-25T11:58:54.000Z 1490.2 2024-08-25T11:58:56.000Z 1490.2 2024-08-25T11:58:58.000Z 1489.4 2024-08-25T11:59:00.000Z 1487.8 2024-08-25T11:59:02.000Z 1487.4 2024-08-25T11:59:04.000Z 1487.3 2024-08-25T11:59:06.000Z 1487.4 2024-08-25T11:59:08.000Z 1486.9 2024-08-25T11:59:10.000Z 1486.5 2024-08-25T11:59:12.000Z 1486.8 2024-08-25T11:59:14.000Z 1487 2024-08-25T11:59:16.000Z 1486.7 2024-08-25T11:59:18.000Z 1486.6 2024-08-25T11:59:20.000Z 1486.3 2024-08-25T11:59:22.000Z 1484.3 2024-08-25T11:59:24.000Z 1484.3 2024-08-25T11:59:25.000Z 1483.9 2024-08-25T11:59:26.000Z 1483.6 2024-08-25T11:59:27.000Z 1483.7 2024-08-25T11:59:28.000Z 1483.6 2024-08-25T11:59:29.000Z 1483.6 2024-08-25T11:59:30.000Z 1483.2 2024-08-25T11:59:32.000Z 1481.6 2024-08-25T11:59:33.000Z 1481.4 2024-08-25T11:59:34.000Z 1481.4 2024-08-25T11:59:35.000Z 1481.4 2024-08-25T11:59:36.000Z 1480.4 2024-08-25T11:59:38.000Z 1480.3 2024-08-25T11:59:39.000Z 1480 2024-08-25T11:59:40.000Z 1478.7 2024-08-25T11:59:41.000Z 1478.1 2024-08-25T11:59:42.000Z 1477.7 2024-08-25T11:59:43.000Z 1477.6 2024-08-25T11:59:44.000Z 1477 2024-08-25T11:59:45.000Z 1476.6 2024-08-25T11:59:47.000Z 1476.4 2024-08-25T11:59:49.000Z 1476.4 2024-08-25T11:59:51.000Z 1476.3 2024-08-25T11:59:53.000Z 1475.6 2024-08-25T11:59:55.000Z 1475.3 2024-08-25T11:59:57.000Z 1474.7 2024-08-25T11:59:59.000Z 1474.4 2024-08-25T12:00:01.000Z 1473.6 2024-08-25T12:00:03.000Z 1473 2024-08-25T12:00:05.000Z 1472.4 2024-08-25T12:00:07.000Z 1472.3 2024-08-25T12:00:08.000Z 1471.5 2024-08-25T12:00:10.000Z 1471 2024-08-25T12:00:12.000Z 1470.6 2024-08-25T12:00:14.000Z 1470.4 2024-08-25T12:00:15.000Z 1470.3 2024-08-25T12:00:16.000Z 1470.1 2024-08-25T12:00:17.000Z 1469.5 2024-08-25T12:00:18.000Z 1469.3 2024-08-25T12:00:19.000Z 1469.2 2024-08-25T12:00:20.000Z 1468.8 2024-08-25T12:00:21.000Z 1468.8 2024-08-25T12:00:22.000Z 1468.3 2024-08-25T12:00:24.000Z 1468.2 2024-08-25T12:00:25.000Z 1467.9 2024-08-25T12:00:26.000Z 1467.9 2024-08-25T12:00:27.000Z 1467.7 2024-08-25T12:00:28.000Z 1467.3 2024-08-25T12:00:29.000Z 1467.3 2024-08-25T12:00:30.000Z 1467.1 2024-08-25T12:00:31.000Z 1466.7 2024-08-25T12:00:32.000Z 1466.6 2024-08-25T12:00:33.000Z 1466.3 2024-08-25T12:00:34.000Z 1466.3 2024-08-25T12:00:35.000Z 1465.9 2024-08-25T12:00:36.000Z 1465.1 2024-08-25T12:00:37.000Z 1465.1 2024-08-25T12:00:38.000Z 1465 2024-08-25T12:00:39.000Z 1464.4 2024-08-25T12:00:40.000Z 1464.3 2024-08-25T12:00:41.000Z 1464.2 2024-08-25T12:00:42.000Z 1464.1 2024-08-25T12:00:43.000Z 1463.6 2024-08-25T12:00:44.000Z 1463.4 2024-08-25T12:00:45.000Z 1463.2 2024-08-25T12:00:46.000Z 1463.2 2024-08-25T12:00:47.000Z 1463.2 2024-08-25T12:00:48.000Z 1462.9 2024-08-25T12:00:50.000Z 1462.7 2024-08-25T12:00:52.000Z 1462.7 2024-08-25T12:00:54.000Z 1462.6 2024-08-25T12:00:56.000Z 1462.3 2024-08-25T12:00:58.000Z 1462.3 2024-08-25T12:01:01.000Z 1462.1 2024-08-25T12:01:19.000Z 1461.8 2024-08-25T12:01:22.000Z 1461.5 2024-08-25T12:01:25.000Z 1461.7 2024-08-25T12:01:27.000Z 1462.1 2024-08-25T12:01:30.000Z 1462.3 2024-08-25T12:01:32.000Z 1462.3 2024-08-25T12:01:34.000Z 1462.5 2024-08-25T12:01:36.000Z 1462.7 2024-08-25T12:01:38.000Z 1463.3 2024-08-25T12:01:40.000Z 1463.5 2024-08-25T12:01:42.000Z 1463.9 2024-08-25T12:01:44.000Z 1465 2024-08-25T12:01:46.000Z 1464.8 2024-08-25T12:01:48.000Z 1464.2 2024-08-25T12:01:50.000Z 1464.1 2024-08-25T12:01:52.000Z 1464 2024-08-25T12:01:54.000Z 1464.1 2024-08-25T12:01:56.000Z 1463.4 2024-08-25T12:01:58.000Z 1463.2 2024-08-25T12:02:00.000Z 1463 2024-08-25T12:02:02.000Z 1462.5 2024-08-25T12:02:04.000Z 1461.3 2024-08-25T12:02:06.000Z 1460.6 2024-08-25T12:02:08.000Z 1460.1 2024-08-25T12:02:10.000Z 1459.5 2024-08-25T12:02:12.000Z 1459.2 2024-08-25T12:02:14.000Z 1459 2024-08-25T12:02:16.000Z 1458.5 2024-08-25T12:02:18.000Z 1458.2 2024-08-25T12:02:20.000Z 1458.2 2024-08-25T12:02:22.000Z 1457.8 2024-08-25T12:02:24.000Z 1457.8 2024-08-25T12:02:26.000Z 1457.5 2024-08-25T12:02:28.000Z 1457.8 2024-08-25T12:02:30.000Z 1457.7 2024-08-25T12:02:32.000Z 1458.1 2024-08-25T12:02:34.000Z 1458.3 2024-08-25T12:02:36.000Z 1458.3 2024-08-25T12:02:38.000Z 1458 2024-08-25T12:02:40.000Z 1457.6 2024-08-25T12:02:42.000Z 1457.6 2024-08-25T12:02:44.000Z 1458.4 2024-08-25T12:02:46.000Z 1458.7 2024-08-25T12:02:48.000Z 1458.7 2024-08-25T12:02:50.000Z 1458.6 2024-08-25T12:02:52.000Z 1459 2024-08-25T12:02:54.000Z 1459 2024-08-25T12:02:56.000Z 1459.1 2024-08-25T12:02:58.000Z 1459.2 2024-08-25T12:03:00.000Z 1459 2024-08-25T12:03:02.000Z 1459 2024-08-25T12:03:04.000Z 1459.2 2024-08-25T12:03:06.000Z 1459.4 2024-08-25T12:03:08.000Z 1459.3 2024-08-25T12:03:10.000Z 1459.2 2024-08-25T12:03:12.000Z 1459.2 2024-08-25T12:03:14.000Z 1459.4 2024-08-25T12:03:16.000Z 1459.5 2024-08-25T12:03:18.000Z 1459.1 2024-08-25T12:03:20.000Z 1458.7 2024-08-25T12:03:22.000Z 1459.6 2024-08-25T12:03:24.000Z 1460.8 2024-08-25T12:03:26.000Z 1460.8 2024-08-25T12:03:29.000Z 1460.9 2024-08-25T12:03:32.000Z 1461 2024-08-25T12:03:35.000Z 1460.7 2024-08-25T12:03:37.000Z 1461.5 2024-08-25T12:03:39.000Z 1461.8 2024-08-25T12:03:41.000Z 1462.8 2024-08-25T12:03:43.000Z 1464.7 2024-08-25T12:03:45.000Z 1464.8 2024-08-25T12:03:47.000Z 1464.3 2024-08-25T12:03:50.000Z 1465.2 2024-08-25T12:03:52.000Z 1465.4 2024-08-25T12:03:54.000Z 1466 2024-08-25T12:03:56.000Z 1466.5 2024-08-25T12:03:58.000Z 1466.7 2024-08-25T12:04:00.000Z 1467.7 2024-08-25T12:04:02.000Z 1467.3 2024-08-25T12:04:04.000Z 1467.8 2024-08-25T12:04:06.000Z 1467.5 2024-08-25T12:04:08.000Z 1467 2024-08-25T12:04:10.000Z 1466.4 2024-08-25T12:04:12.000Z 1466.2 2024-08-25T12:04:14.000Z 1464.6 2024-08-25T12:04:16.000Z 1464.2 2024-08-25T12:04:18.000Z 1462.8 2024-08-25T12:04:20.000Z 1461.5 2024-08-25T12:04:22.000Z 1461.1 2024-08-25T12:04:24.000Z 1460.1 2024-08-25T12:04:26.000Z 1459.5 2024-08-25T12:04:27.000Z 1459.4 2024-08-25T12:04:28.000Z 1458.9 2024-08-25T12:04:29.000Z 1458.4 2024-08-25T12:04:30.000Z 1458 2024-08-25T12:04:31.000Z 1457.6 2024-08-25T12:04:32.000Z 1457.1 2024-08-25T12:04:33.000Z 1456.7 2024-08-25T12:04:34.000Z 1456.7 2024-08-25T12:04:35.000Z 1456.8 2024-08-25T12:04:36.000Z 1457.4 2024-08-25T12:04:37.000Z 1456.8 2024-08-25T12:04:39.000Z 1456.2 2024-08-25T12:04:40.000Z 1456.1 2024-08-25T12:04:41.000Z 1455.4 2024-08-25T12:04:42.000Z 1455.2 2024-08-25T12:04:43.000Z 1453.9 2024-08-25T12:04:44.000Z 1453.7 2024-08-25T12:04:45.000Z 1452.7 2024-08-25T12:04:46.000Z 1452.3 2024-08-25T12:04:47.000Z 1451.9 2024-08-25T12:04:48.000Z 1451.5 2024-08-25T12:04:49.000Z 1451.4 2024-08-25T12:04:50.000Z 1451.3 2024-08-25T12:04:51.000Z 1451.1 2024-08-25T12:04:52.000Z 1450.6 2024-08-25T12:04:53.000Z 1449.9 2024-08-25T12:04:54.000Z 1449.7 2024-08-25T12:04:55.000Z 1449 2024-08-25T12:04:56.000Z 1448.7 2024-08-25T12:04:57.000Z 1448.5 2024-08-25T12:04:59.000Z 1448.2 2024-08-25T12:05:01.000Z 1446.7 2024-08-25T12:05:03.000Z 1446.4 2024-08-25T12:05:05.000Z 1445.8 2024-08-25T12:05:07.000Z 1444.8 2024-08-25T12:05:09.000Z 1444.9 2024-08-25T12:05:11.000Z 1445 2024-08-25T12:05:13.000Z 1444.6 2024-08-25T12:05:15.000Z 1444.7 2024-08-25T12:05:16.000Z 1444.7 2024-08-25T12:05:18.000Z 1445 2024-08-25T12:05:20.000Z 1445.4 2024-08-25T12:05:22.000Z 1445.2 2024-08-25T12:05:24.000Z 1445.4 2024-08-25T12:05:26.000Z 1445.9 2024-08-25T12:05:28.000Z 1445.9 2024-08-25T12:05:30.000Z 1445.9 2024-08-25T12:05:32.000Z 1446.7 2024-08-25T12:05:34.000Z 1446.2 2024-08-25T12:05:36.000Z 1445.6 2024-08-25T12:05:38.000Z 1445.3 2024-08-25T12:05:40.000Z 1444.1 2024-08-25T12:05:42.000Z 1445.8 2024-08-25T12:05:44.000Z 1446 2024-08-25T12:05:46.000Z 1445.3 2024-08-25T12:05:48.000Z 1445.3 2024-08-25T12:05:50.000Z 1444.3 2024-08-25T12:05:52.000Z 1443.9 2024-08-25T12:05:54.000Z 1444.3 2024-08-25T12:05:57.000Z 1444.3 2024-08-25T12:05:59.000Z 1446.2 2024-08-25T12:06:01.000Z 1446.8 2024-08-25T12:06:03.000Z 1446.6 2024-08-25T12:06:05.000Z 1446.6 2024-08-25T12:06:07.000Z 1446.4 2024-08-25T12:06:09.000Z 1446.7 2024-08-25T12:06:11.000Z 1446.3 2024-08-25T12:06:13.000Z 1446.8 2024-08-25T12:06:15.000Z 1447 2024-08-25T12:06:17.000Z 1447.5 2024-08-25T12:06:19.000Z 1447 2024-08-25T12:06:21.000Z 1446.9 2024-08-25T12:06:23.000Z 1446.3 2024-08-25T12:06:25.000Z 1445.6 2024-08-25T12:06:27.000Z 1445.8 2024-08-25T12:06:29.000Z 1446 2024-08-25T12:06:31.000Z 1445.4 2024-08-25T12:06:33.000Z 1444.2 2024-08-25T12:06:35.000Z 1444 2024-08-25T12:06:37.000Z 1444.2 2024-08-25T12:06:39.000Z 1444.6 2024-08-25T12:06:42.000Z 1443 2024-08-25T12:06:44.000Z 1441.7 2024-08-25T12:06:46.000Z 1441.2 2024-08-25T12:06:49.000Z 1440.5 2024-08-25T12:06:51.000Z 1440.3 2024-08-25T12:06:53.000Z 1439.8 2024-08-25T12:06:55.000Z 1439.7 2024-08-25T12:06:57.000Z 1439.3 2024-08-25T12:06:59.000Z 1439 2024-08-25T12:07:01.000Z 1439.1 2024-08-25T12:07:03.000Z 1439 2024-08-25T12:07:05.000Z 1438.9 2024-08-25T12:07:07.000Z 1438.5 2024-08-25T12:07:09.000Z 1437.7 2024-08-25T12:07:11.000Z 1437.4 2024-08-25T12:07:13.000Z 1436.9 2024-08-25T12:07:15.000Z 1436.9 2024-08-25T12:07:17.000Z 1436.6 2024-08-25T12:07:19.000Z 1436.1 2024-08-25T12:07:21.000Z 1435.9 2024-08-25T12:07:23.000Z 1435.1 2024-08-25T12:07:25.000Z 1434.8 2024-08-25T12:07:27.000Z 1434.5 2024-08-25T12:07:29.000Z 1433.7 2024-08-25T12:07:31.000Z 1433.3 2024-08-25T12:07:33.000Z 1432.9 2024-08-25T12:07:35.000Z 1432.7 2024-08-25T12:07:36.000Z 1432.7 2024-08-25T12:07:38.000Z 1432.6 2024-08-25T12:07:39.000Z 1432.4 2024-08-25T12:07:40.000Z 1431.9 2024-08-25T12:07:41.000Z 1431.8 2024-08-25T12:07:42.000Z 1431.7 2024-08-25T12:07:43.000Z 1431.7 2024-08-25T12:07:44.000Z 1431.7 2024-08-25T12:07:45.000Z 1431.7 2024-08-25T12:07:46.000Z 1431 2024-08-25T12:07:47.000Z 1430.6 2024-08-25T12:07:48.000Z 1430.5 2024-08-25T12:07:49.000Z 1430.5 2024-08-25T12:07:50.000Z 1430 2024-08-25T12:07:51.000Z 1430.1 2024-08-25T12:07:52.000Z 1430.2 2024-08-25T12:07:53.000Z 1430.2 2024-08-25T12:07:54.000Z 1430.2 2024-08-25T12:07:55.000Z 1430.2 2024-08-25T12:07:56.000Z 1430.4 2024-08-25T12:07:58.000Z 1430.8 2024-08-25T12:08:00.000Z 1431.4 2024-08-25T12:08:02.000Z 1431.6 2024-08-25T12:08:04.000Z 1431.6 2024-08-25T12:08:06.000Z 1432.1 2024-08-25T12:08:08.000Z 1432.5 2024-08-25T12:08:10.000Z 1432.7 2024-08-25T12:08:12.000Z 1432.8 2024-08-25T12:08:14.000Z 1433.1 2024-08-25T12:08:16.000Z 1433.5 2024-08-25T12:08:18.000Z 1433.6 2024-08-25T12:08:20.000Z 1433.8 2024-08-25T12:08:22.000Z 1434 2024-08-25T12:08:24.000Z 1433.8 2024-08-25T12:08:26.000Z 1433.7 2024-08-25T12:08:28.000Z 1433.6 2024-08-25T12:08:30.000Z 1433.3 2024-08-25T12:08:32.000Z 1433.2 2024-08-25T12:08:34.000Z 1433 2024-08-25T12:08:36.000Z 1432.7 2024-08-25T12:08:38.000Z 1432.2 2024-08-25T12:08:40.000Z 1431.9 2024-08-25T12:08:42.000Z 1431.1 2024-08-25T12:08:44.000Z 1430.7 2024-08-25T12:08:46.000Z 1430.2 2024-08-25T12:08:48.000Z 1429.5 2024-08-25T12:08:50.000Z 1428.5 2024-08-25T12:08:52.000Z 1427.6 2024-08-25T12:08:54.000Z 1426.8 2024-08-25T12:08:56.000Z 1426.4 2024-08-25T12:08:58.000Z 1425.5 2024-08-25T12:09:00.000Z 1425.1 2024-08-25T12:09:02.000Z 1424 2024-08-25T12:09:04.000Z 1423.7 2024-08-25T12:09:06.000Z 1422.5 2024-08-25T12:09:08.000Z 1421.7 2024-08-25T12:09:10.000Z 1420.6 2024-08-25T12:09:12.000Z 1420.2 2024-08-25T12:09:14.000Z 1419.2 2024-08-25T12:09:16.000Z 1418 2024-08-25T12:09:18.000Z 1417.8 2024-08-25T12:09:20.000Z 1417.7 2024-08-25T12:09:21.000Z 1417.7 2024-08-25T12:09:23.000Z 1418 2024-08-25T12:09:25.000Z 1418.1 2024-08-25T12:09:27.000Z 1418.1 2024-08-25T12:09:29.000Z 1418.4 2024-08-25T12:09:31.000Z 1418.8 2024-08-25T12:09:33.000Z 1418.9 2024-08-25T12:09:35.000Z 1419.4 2024-08-25T12:09:37.000Z 1419.6 2024-08-25T12:09:39.000Z 1419.6 2024-08-25T12:09:41.000Z 1419.3 2024-08-25T12:09:43.000Z 1418.9 2024-08-25T12:09:45.000Z 1418.4 2024-08-25T12:09:47.000Z 1417.8 2024-08-25T12:09:49.000Z 1416.9 2024-08-25T12:09:51.000Z 1416.4 2024-08-25T12:09:52.000Z 1416.4 2024-08-25T12:09:54.000Z 1416.3 2024-08-25T12:09:55.000Z 1416.1 2024-08-25T12:09:56.000Z 1415.7 2024-08-25T12:09:57.000Z 1415.5 2024-08-25T12:09:58.000Z 1415.4 2024-08-25T12:09:59.000Z 1415 2024-08-25T12:10:00.000Z 1414.9 2024-08-25T12:10:01.000Z 1415 2024-08-25T12:10:02.000Z 1415 2024-08-25T12:10:03.000Z 1414.8 2024-08-25T12:10:04.000Z 1414.9 2024-08-25T12:10:05.000Z 1415.1 2024-08-25T12:10:06.000Z 1415.1 2024-08-25T12:10:08.000Z 1415.1 2024-08-25T12:10:09.000Z 1414.6 2024-08-25T12:10:10.000Z 1414.6 2024-08-25T12:10:11.000Z 1415.1 2024-08-25T12:10:13.000Z 1415.1 2024-08-25T12:10:14.000Z 1415.1 2024-08-25T12:10:15.000Z 1414.9 2024-08-25T12:10:17.000Z 1415 2024-08-25T12:10:18.000Z 1415 2024-08-25T12:10:19.000Z 1414.6 2024-08-25T12:10:20.000Z 1413.6 2024-08-25T12:10:21.000Z 1413.4 2024-08-25T12:10:22.000Z 1413.4 2024-08-25T12:10:23.000Z 1413 2024-08-25T12:10:24.000Z 1413 2024-08-25T12:10:25.000Z 1413.1 2024-08-25T12:10:26.000Z 1413.4 2024-08-25T12:10:27.000Z 1413.7 2024-08-25T12:10:29.000Z 1414.1 2024-08-25T12:10:30.000Z 1413.6 2024-08-25T12:10:31.000Z 1412.8 2024-08-25T12:10:32.000Z 1412.3 2024-08-25T12:10:33.000Z 1411.4 2024-08-25T12:10:35.000Z 1410.4 2024-08-25T12:10:37.000Z 1410.6 2024-08-25T12:10:39.000Z 1410.5 2024-08-25T12:10:41.000Z 1410 2024-08-25T12:10:43.000Z 1409.2 2024-08-25T12:10:45.000Z 1409.1 2024-08-25T12:10:47.000Z 1408.5 2024-08-25T12:10:49.000Z 1408.5 2024-08-25T12:10:51.000Z 1408.9 2024-08-25T12:10:53.000Z 1409.3 2024-08-25T12:10:55.000Z 1409.8 2024-08-25T12:10:57.000Z 1409.9 2024-08-25T12:10:59.000Z 1409.8 2024-08-25T12:11:01.000Z 1409.5 2024-08-25T12:11:03.000Z 1409.8 2024-08-25T12:11:05.000Z 1410.3 2024-08-25T12:11:07.000Z 1410.2 2024-08-25T12:11:09.000Z 1410.7 2024-08-25T12:11:11.000Z 1410.6 2024-08-25T12:11:12.000Z 1410.2 2024-08-25T12:11:14.000Z 1410 2024-08-25T12:11:16.000Z 1409.3 2024-08-25T12:11:18.000Z 1408.4 2024-08-25T12:11:20.000Z 1408.4 2024-08-25T12:11:21.000Z 1408.1 2024-08-25T12:11:22.000Z 1408 2024-08-25T12:11:24.000Z 1408.1 2024-08-25T12:11:26.000Z 1408 2024-08-25T12:11:28.000Z 1407.4 2024-08-25T12:11:30.000Z 1407.3 2024-08-25T12:11:32.000Z 1407.3 2024-08-25T12:11:34.000Z 1407.4 2024-08-25T12:11:36.000Z 1407.4 2024-08-25T12:11:38.000Z 1407.8 2024-08-25T12:11:40.000Z 1408.2 2024-08-25T12:11:42.000Z 1408.2 2024-08-25T12:11:44.000Z 1407.5 2024-08-25T12:11:46.000Z 1406.6 2024-08-25T12:11:48.000Z 1405.5 2024-08-25T12:11:50.000Z 1405.2 2024-08-25T12:11:52.000Z 1404.9 2024-08-25T12:11:54.000Z 1404.1 2024-08-25T12:11:56.000Z 1404 2024-08-25T12:11:58.000Z 1403.6 2024-08-25T12:12:00.000Z 1403.3 2024-08-25T12:12:02.000Z 1402.7 2024-08-25T12:12:04.000Z 1402.3 2024-08-25T12:12:06.000Z 1402 2024-08-25T12:12:08.000Z 1401.6 2024-08-25T12:12:10.000Z 1401.5 2024-08-25T12:12:12.000Z 1401.1 2024-08-25T12:12:14.000Z 1401 2024-08-25T12:12:16.000Z 1400.7 2024-08-25T12:12:18.000Z 1400.3 2024-08-25T12:12:20.000Z 1399.3 2024-08-25T12:12:22.000Z 1399.5 2024-08-25T12:12:24.000Z 1399.4 2024-08-25T12:12:26.000Z 1398.5 2024-08-25T12:12:28.000Z 1397.2 2024-08-25T12:12:31.000Z 1397.6 2024-08-25T12:12:33.000Z 1397.5 2024-08-25T12:12:35.000Z 1397.5 2024-08-25T12:12:37.000Z 1400 2024-08-25T12:12:39.000Z 1400.1 2024-08-25T12:12:41.000Z 1400.5 2024-08-25T12:12:43.000Z 1399.5 2024-08-25T12:12:45.000Z 1398.7 2024-08-25T12:12:47.000Z 1398.9 2024-08-25T12:12:49.000Z 1398.8 2024-08-25T12:12:51.000Z 1399 2024-08-25T12:12:53.000Z 1399.2 2024-08-25T12:12:55.000Z 1399.3 2024-08-25T12:12:57.000Z 1399.6 2024-08-25T12:12:59.000Z 1400 2024-08-25T12:13:01.000Z 1399.5 2024-08-25T12:13:03.000Z 1399.8 2024-08-25T12:13:05.000Z 1400 2024-08-25T12:13:07.000Z 1399.8 2024-08-25T12:13:09.000Z 1399.5 2024-08-25T12:13:11.000Z 1399.4 2024-08-25T12:13:13.000Z 1399.3 2024-08-25T12:13:15.000Z 1397.2 2024-08-25T12:13:18.000Z 1396.2 2024-08-25T12:13:20.000Z 1397.9 2024-08-25T12:17:04.000Z 1399.7 2024-08-25T12:17:06.000Z 1398.7 2024-08-25T12:17:08.000Z 1397.8 2024-08-25T12:17:10.000Z 1397.2 2024-08-25T12:17:12.000Z 1396.8 2024-08-25T12:17:14.000Z 1396.3 2024-08-25T12:17:16.000Z 1396.4 2024-08-25T12:17:18.000Z 1396 2024-08-25T12:17:20.000Z 1396.2 2024-08-25T12:17:22.000Z 1396 2024-08-25T12:17:24.000Z 1395.8 2024-08-25T12:17:26.000Z 1395.2 2024-08-25T12:17:28.000Z 1395 2024-08-25T12:17:29.000Z 1395 2024-08-25T12:17:30.000Z 1394.7 2024-08-25T12:17:31.000Z 1394.3 2024-08-25T12:17:32.000Z 1394.2 2024-08-25T12:17:33.000Z 1393.7 2024-08-25T12:17:35.000Z 1393.7 2024-08-25T12:17:37.000Z 1392.9 2024-08-25T12:17:39.000Z 1392.7 2024-08-25T12:17:40.000Z 1392.5 2024-08-25T12:17:41.000Z 1392.2 2024-08-25T12:17:42.000Z 1391.9 2024-08-25T12:17:43.000Z 1391.7 2024-08-25T12:17:44.000Z 1390.7 2024-08-25T12:17:45.000Z 1390.4 2024-08-25T12:17:46.000Z 1389.7 2024-08-25T12:17:47.000Z 1389.3 2024-08-25T12:17:48.000Z 1389.2 2024-08-25T12:17:49.000Z 1389 2024-08-25T12:17:50.000Z 1388.8 2024-08-25T12:17:51.000Z 1388.8 2024-08-25T12:17:52.000Z 1388.6 2024-08-25T12:17:53.000Z 1388.6 2024-08-25T12:17:54.000Z 1388.7 2024-08-25T12:17:55.000Z 1388.4 2024-08-25T12:17:56.000Z 1388.4 2024-08-25T12:17:57.000Z 1387.9 2024-08-25T12:17:58.000Z 1388 2024-08-25T12:17:59.000Z 1388 2024-08-25T12:18:00.000Z 1387.9 2024-08-25T12:18:01.000Z 1387.9 2024-08-25T12:18:02.000Z 1387.6 2024-08-25T12:18:03.000Z 1387.3 2024-08-25T12:18:04.000Z 1387.5 2024-08-25T12:18:05.000Z 1387.4 2024-08-25T12:18:06.000Z 1387.1 2024-08-25T12:18:07.000Z 1387.2 2024-08-25T12:18:08.000Z 1387.9 2024-08-25T12:18:09.000Z 1387 2024-08-25T12:18:11.000Z 1387 2024-08-25T12:18:13.000Z 1386.9 2024-08-25T12:18:15.000Z 1387.4 2024-08-25T12:18:17.000Z 1387.1 2024-08-25T12:18:19.000Z 1385.6 2024-08-25T12:18:21.000Z 1384.7 2024-08-25T12:18:23.000Z 1384.2 2024-08-25T12:18:25.000Z 1384 2024-08-25T12:18:27.000Z 1383.1 2024-08-25T12:18:29.000Z 1382.2 2024-08-25T12:18:31.000Z 1382.3 2024-08-25T12:18:33.000Z 1381.8 2024-08-25T12:18:35.000Z 1381.4 2024-08-25T12:18:37.000Z 1381.3 2024-08-25T12:18:38.000Z 1381.5 2024-08-25T12:18:40.000Z 1381.8 2024-08-25T12:18:41.000Z 1381.9 2024-08-25T12:18:42.000Z 1382 2024-08-25T12:18:43.000Z 1380.9 2024-08-25T12:18:46.000Z 1380.6 2024-08-25T12:18:48.000Z 1380.5 2024-08-25T12:18:49.000Z 1380.7 2024-08-25T12:18:50.000Z 1380.8 2024-08-25T12:18:52.000Z 1380.8 2024-08-25T12:18:54.000Z 1380.7 2024-08-25T12:18:56.000Z 1380.9 2024-08-25T12:18:58.000Z 1381.5 2024-08-25T12:19:00.000Z 1380.6 2024-08-25T12:19:02.000Z 1380.2 2024-08-25T12:19:04.000Z 1379.7 2024-08-25T12:19:06.000Z 1379.2 2024-08-25T12:19:08.000Z 1379.1 2024-08-25T12:19:10.000Z 1379.1 2024-08-25T12:19:12.000Z 1378.9 2024-08-25T12:19:14.000Z 1378.9 2024-08-25T12:19:16.000Z 1378.7 2024-08-25T12:19:18.000Z 1378.7 2024-08-25T12:19:20.000Z 1378.6 2024-08-25T12:19:22.000Z 1378.5 2024-08-25T12:19:24.000Z 1378.8 2024-08-25T12:19:26.000Z 1379.5 2024-08-25T12:19:28.000Z 1379.6 2024-08-25T12:19:30.000Z 1380 2024-08-25T12:19:32.000Z 1381.4 2024-08-25T12:19:34.000Z 1382.4 2024-08-25T12:19:36.000Z 1383.2 2024-08-25T12:19:38.000Z 1383.5 2024-08-25T12:19:40.000Z 1383.3 2024-08-25T12:19:42.000Z 1382.2 2024-08-25T12:19:44.000Z 1381.6 2024-08-25T12:19:46.000Z 1380.1 2024-08-25T12:19:48.000Z 1379.5 2024-08-25T12:19:50.000Z 1379.5 2024-08-25T12:19:52.000Z 1379.9 2024-08-25T12:19:54.000Z 1379.6 2024-08-25T12:19:56.000Z 1378.8 2024-08-25T12:19:58.000Z 1378.6 2024-08-25T12:20:00.000Z 1378.7 2024-08-25T12:20:02.000Z 1378.9 2024-08-25T12:20:04.000Z 1378.3 2024-08-25T12:20:06.000Z 1378.2 2024-08-25T12:20:08.000Z 1377.3 2024-08-25T12:20:10.000Z 1377.1 2024-08-25T12:20:12.000Z 1377 2024-08-25T12:20:14.000Z 1377.1 2024-08-25T12:20:16.000Z 1378.1 2024-08-25T12:20:18.000Z 1378.2 2024-08-25T12:20:20.000Z 1377.7 2024-08-25T12:20:22.000Z 1377.3 2024-08-25T12:20:24.000Z 1376.6 2024-08-25T12:20:26.000Z 1376.6 2024-08-25T12:20:28.000Z 1376.2 2024-08-25T12:20:30.000Z 1375.8 2024-08-25T12:20:32.000Z 1375.6 2024-08-25T12:20:34.000Z 1375.2 2024-08-25T12:20:36.000Z 1374.8 2024-08-25T12:20:38.000Z 1374.5 2024-08-25T12:20:40.000Z 1374.7 2024-08-25T12:20:42.000Z 1374.6 2024-08-25T12:20:44.000Z 1374.7 2024-08-25T12:20:46.000Z 1374.7 2024-08-25T12:20:48.000Z 1374.7 2024-08-25T12:20:50.000Z 1374.8 2024-08-25T12:20:52.000Z 1374.8 2024-08-25T12:20:54.000Z 1375.2 2024-08-25T12:20:56.000Z 1375.4 2024-08-25T12:20:58.000Z 1375.2 2024-08-25T12:21:00.000Z 1375.2 2024-08-25T12:21:02.000Z 1374.9 2024-08-25T12:21:04.000Z 1374.5 2024-08-25T12:21:05.000Z 1374.5 2024-08-25T12:21:06.000Z 1374.3 2024-08-25T12:21:07.000Z 1373.6 2024-08-25T12:21:09.000Z 1374.3 2024-08-25T12:21:11.000Z 1374.3 2024-08-25T12:21:12.000Z 1374.4 2024-08-25T12:21:13.000Z 1374.7 2024-08-25T12:21:14.000Z 1375.3 2024-08-25T12:21:16.000Z 1375.2 2024-08-25T12:21:18.000Z 1375.4 2024-08-25T12:21:20.000Z 1376 2024-08-25T12:21:22.000Z 1376 2024-08-25T12:21:24.000Z 1375.8 2024-08-25T12:21:26.000Z 1376 2024-08-25T12:21:28.000Z 1376.6 2024-08-25T12:21:30.000Z 1376.6 2024-08-25T12:21:32.000Z 1376 2024-08-25T12:21:34.000Z 1375.7 2024-08-25T12:21:36.000Z 1376 2024-08-25T12:21:38.000Z 1375.8 2024-08-25T12:21:40.000Z 1375.9 2024-08-25T12:21:42.000Z 1375.3 2024-08-25T12:21:44.000Z 1375.2 2024-08-25T12:21:46.000Z 1376.1 2024-08-25T12:21:48.000Z 1375.8 2024-08-25T12:21:50.000Z 1374.8 2024-08-25T12:21:52.000Z 1374.6 2024-08-25T12:21:54.000Z 1375.7 2024-08-25T12:21:56.000Z 1375.7 2024-08-25T12:21:58.000Z 1375.8 2024-08-25T12:22:00.000Z 1375.9 2024-08-25T12:22:02.000Z 1375.2 2024-08-25T12:22:04.000Z 1375.9 2024-08-25T12:22:06.000Z 1376.1 2024-08-25T12:22:08.000Z 1376.1 2024-08-25T12:22:10.000Z 1375.5 2024-08-25T12:22:12.000Z 1375.3 2024-08-25T12:22:14.000Z 1375.6 2024-08-25T12:22:16.000Z 1375.6 2024-08-25T12:22:18.000Z 1375.3 2024-08-25T12:22:20.000Z 1375.2 2024-08-25T12:22:22.000Z 1374.5 2024-08-25T12:22:24.000Z 1374.2 2024-08-25T12:22:26.000Z 1374 2024-08-25T12:22:28.000Z 1373.5 2024-08-25T12:22:30.000Z 1372.9 2024-08-25T12:22:32.000Z 1372.9 2024-08-25T12:22:34.000Z 1372.6 2024-08-25T12:22:36.000Z 1372.4 2024-08-25T12:22:38.000Z 1372.2 2024-08-25T12:22:40.000Z 1371.9 2024-08-25T12:22:42.000Z 1371.8 2024-08-25T12:22:44.000Z 1371.8 2024-08-25T12:22:46.000Z 1372.2 2024-08-25T12:22:48.000Z 1372.9 2024-08-25T12:22:50.000Z 1373.6 2024-08-25T12:22:52.000Z 1374.2 2024-08-25T12:22:54.000Z 1374.1 2024-08-25T12:22:56.000Z 1374.3 2024-08-25T12:22:58.000Z 1374.1 2024-08-25T12:23:00.000Z 1374.7 2024-08-25T12:23:02.000Z 1374.6 2024-08-25T12:23:04.000Z 1374.2 2024-08-25T12:23:06.000Z 1374.3 2024-08-25T12:23:08.000Z 1374.1 2024-08-25T12:23:10.000Z 1373.8 2024-08-25T12:23:12.000Z 1373.7 2024-08-25T12:23:14.000Z 1373.8 2024-08-25T12:23:16.000Z 1373.9 2024-08-25T12:23:18.000Z 1374 2024-08-25T12:23:20.000Z 1374 2024-08-25T12:23:22.000Z 1373.7 2024-08-25T12:23:24.000Z 1373.5 2024-08-25T12:23:26.000Z 1373.1 2024-08-25T12:23:28.000Z 1372.9 2024-08-25T12:23:30.000Z 1373.5 2024-08-25T12:23:32.000Z 1373.3 2024-08-25T12:23:34.000Z 1373.3 2024-08-25T12:23:36.000Z 1373.5 2024-08-25T12:23:38.000Z 1373.6 2024-08-25T12:23:40.000Z 1373.1 2024-08-25T12:23:42.000Z 1372.9 2024-08-25T12:23:44.000Z 1372.8 2024-08-25T12:23:46.000Z 1372.6 2024-08-25T12:23:48.000Z 1372.6 2024-08-25T12:23:50.000Z 1372.6 2024-08-25T12:23:52.000Z 1372.6 2024-08-25T12:23:54.000Z 1372.1 2024-08-25T12:23:56.000Z 1372.7 2024-08-25T12:23:58.000Z 1373 2024-08-25T12:24:00.000Z 1374 2024-08-25T12:24:02.000Z 1374.3 2024-08-25T12:24:04.000Z 1374.8 2024-08-25T12:24:06.000Z 1374.4 2024-08-25T12:24:08.000Z 1373.8 2024-08-25T12:24:10.000Z 1373.9 2024-08-25T12:24:12.000Z 1372.7 2024-08-25T12:24:14.000Z 1372.4 2024-08-25T12:24:16.000Z 1372.3 2024-08-25T12:24:18.000Z 1372.2 2024-08-25T12:24:20.000Z 1372.6 2024-08-25T12:24:22.000Z 1372.6 2024-08-25T12:24:24.000Z 1372.8 2024-08-25T12:24:26.000Z 1372.8 2024-08-25T12:24:28.000Z 1372.9 2024-08-25T12:24:30.000Z 1373.1 2024-08-25T12:24:32.000Z 1373.2 2024-08-25T12:24:34.000Z 1373.4 2024-08-25T12:24:36.000Z 1374 2024-08-25T12:24:38.000Z 1374.2 2024-08-25T12:24:40.000Z 1374.8 2024-08-25T12:24:42.000Z 1374.9 2024-08-25T12:24:44.000Z 1374.5 2024-08-25T12:24:46.000Z 1373.7 2024-08-25T12:24:48.000Z 1372.9 2024-08-25T12:24:50.000Z 1371.9 2024-08-25T12:24:51.000Z 1371.5 2024-08-25T12:24:52.000Z 1371.3 2024-08-25T12:24:53.000Z 1370.4 2024-08-25T12:24:54.000Z 1370.1 2024-08-25T12:24:55.000Z 1370 2024-08-25T12:24:56.000Z 1369.6 2024-08-25T12:24:57.000Z 1368.7 2024-08-25T12:24:58.000Z 1368.6 2024-08-25T12:24:59.000Z 1368.2 2024-08-25T12:25:00.000Z 1367.2 2024-08-25T12:25:01.000Z 1367.1 2024-08-25T12:25:02.000Z 1367.1 2024-08-25T12:25:03.000Z 1367 2024-08-25T12:25:04.000Z 1366.9 2024-08-25T12:25:05.000Z 1366.1 2024-08-25T12:25:06.000Z 1365.9 2024-08-25T12:25:07.000Z 1365.1 2024-08-25T12:25:08.000Z 1364.3 2024-08-25T12:25:09.000Z 1363.9 2024-08-25T12:25:10.000Z 1363.8 2024-08-25T12:25:11.000Z 1363.4 2024-08-25T12:25:12.000Z 1363.2 2024-08-25T12:25:13.000Z 1361.4 2024-08-25T12:25:14.000Z 1361.3 2024-08-25T12:25:15.000Z 1360.6 2024-08-25T12:25:16.000Z 1359.8 2024-08-25T12:25:17.000Z 1359.3 2024-08-25T12:25:18.000Z 1359.4 2024-08-25T12:25:19.000Z 1359.6 2024-08-25T12:25:20.000Z 1359.6 2024-08-25T12:25:21.000Z 1359.5 2024-08-25T12:25:22.000Z 1359.5 2024-08-25T12:25:23.000Z 1359.3 2024-08-25T12:25:24.000Z 1358.5 2024-08-25T12:25:25.000Z 1358.5 2024-08-25T12:25:26.000Z 1358.4 2024-08-25T12:25:27.000Z 1357.8 2024-08-25T12:25:28.000Z 1357.7 2024-08-25T12:25:29.000Z 1357.6 2024-08-25T12:25:30.000Z 1357.5 2024-08-25T12:25:31.000Z 1357.5 2024-08-25T12:25:32.000Z 1357.5 2024-08-25T12:25:33.000Z 1356.9 2024-08-25T12:25:34.000Z 1357 2024-08-25T12:25:35.000Z 1357.2 2024-08-25T12:25:36.000Z 1357.2 2024-08-25T12:25:37.000Z 1357 2024-08-25T12:25:38.000Z 1357 2024-08-25T12:25:40.000Z 1357.1 2024-08-25T12:25:42.000Z 1357.8 2024-08-25T12:25:44.000Z 1357.1 2024-08-25T12:25:46.000Z 1356.9 2024-08-25T12:25:47.000Z 1355.3 2024-08-25T12:25:48.000Z 1354.5 2024-08-25T12:25:49.000Z 1354.4 2024-08-25T12:25:51.000Z 1354.5 2024-08-25T12:25:53.000Z 1352.9 2024-08-25T12:25:55.000Z 1351.9 2024-08-25T12:25:56.000Z 1352 2024-08-25T12:25:57.000Z 1352.7 2024-08-25T12:25:58.000Z 1353 2024-08-25T12:25:59.000Z 1353 2024-08-25T12:26:00.000Z 1353.2 2024-08-25T12:26:01.000Z 1351.7 2024-08-25T12:26:03.000Z 1351.3 2024-08-25T12:26:04.000Z 1351.3 2024-08-25T12:26:05.000Z 1351.2 2024-08-25T12:26:06.000Z 1350.5 2024-08-25T12:26:07.000Z 1350.3 2024-08-25T12:26:08.000Z 1349.5 2024-08-25T12:26:09.000Z 1349.4 2024-08-25T12:26:10.000Z 1348.7 2024-08-25T12:26:11.000Z 1348.6 2024-08-25T12:26:12.000Z 1348.6 2024-08-25T12:26:14.000Z 1348.5 2024-08-25T12:26:16.000Z 1348.7 2024-08-25T12:26:17.000Z 1348.8 2024-08-25T12:26:18.000Z 1346.8 2024-08-25T12:26:20.000Z 1346 2024-08-25T12:26:22.000Z 1345.2 2024-08-25T12:26:24.000Z 1345.2 2024-08-25T12:26:25.000Z 1345.5 2024-08-25T12:26:26.000Z 1346.2 2024-08-25T12:26:27.000Z 1346.3 2024-08-25T12:26:28.000Z 1346.7 2024-08-25T12:26:29.000Z 1346.5 2024-08-25T12:26:31.000Z 1345.6 2024-08-25T12:26:33.000Z 1345.3 2024-08-25T12:26:35.000Z 1343.6 2024-08-25T12:26:37.000Z 1343.2 2024-08-25T12:26:38.000Z 1343.1 2024-08-25T12:26:39.000Z 1343.2 2024-08-25T12:26:41.000Z 1343.2 2024-08-25T12:26:43.000Z 1342.7 2024-08-25T12:26:45.000Z 1343 2024-08-25T12:26:47.000Z 1342.9 2024-08-25T12:26:49.000Z 1341.8 2024-08-25T12:26:51.000Z 1341.6 2024-08-25T12:26:52.000Z 1341.5 2024-08-25T12:26:53.000Z 1341.5 2024-08-25T12:26:54.000Z 1341.6 2024-08-25T12:26:55.000Z 1341.5 2024-08-25T12:26:56.000Z 1340.6 2024-08-25T12:26:57.000Z 1340.6 2024-08-25T12:26:58.000Z 1341.1 2024-08-25T12:26:59.000Z 1341 2024-08-25T12:27:00.000Z 1341 2024-08-25T12:27:01.000Z 1340.9 2024-08-25T12:27:02.000Z 1341.1 2024-08-25T12:27:03.000Z 1341.1 2024-08-25T12:27:04.000Z 1340.9 2024-08-25T12:27:05.000Z 1340.8 2024-08-25T12:27:06.000Z 1340.2 2024-08-25T12:27:07.000Z 1338.4 2024-08-25T12:27:08.000Z 1337.4 2024-08-25T12:27:09.000Z 1337.2 2024-08-25T12:27:10.000Z 1336 2024-08-25T12:27:11.000Z 1335.3 2024-08-25T12:27:12.000Z 1335.1 2024-08-25T12:27:13.000Z 1334 2024-08-25T12:27:14.000Z 1333.5 2024-08-25T12:27:15.000Z 1333.4 2024-08-25T12:27:16.000Z 1333.1 2024-08-25T12:27:17.000Z 1332.6 2024-08-25T12:27:18.000Z 1331.7 2024-08-25T12:27:19.000Z 1329.8 2024-08-25T12:27:20.000Z 1329.6 2024-08-25T12:27:21.000Z 1328.1 2024-08-25T12:27:22.000Z 1327.5 2024-08-25T12:27:23.000Z 1327.5 2024-08-25T12:27:24.000Z 1327.4 2024-08-25T12:27:25.000Z 1326.4 2024-08-25T12:27:26.000Z 1326.4 2024-08-25T12:27:27.000Z 1325.7 2024-08-25T12:27:29.000Z 1325.6 2024-08-25T12:27:30.000Z 1324.9 2024-08-25T12:27:31.000Z 1324.1 2024-08-25T12:27:32.000Z 1324.3 2024-08-25T12:27:33.000Z 1324.4 2024-08-25T12:27:34.000Z 1324.5 2024-08-25T12:27:35.000Z 1324.3 2024-08-25T12:27:36.000Z 1323.2 2024-08-25T12:27:37.000Z 1323 2024-08-25T12:27:38.000Z 1322 2024-08-25T12:27:39.000Z 1321.9 2024-08-25T12:27:40.000Z 1321.9 2024-08-25T12:27:41.000Z 1321.9 2024-08-25T12:27:42.000Z 1321.7 2024-08-25T12:27:43.000Z 1321.5 2024-08-25T12:27:44.000Z 1321.1 2024-08-25T12:27:45.000Z 1321 2024-08-25T12:27:46.000Z 1320.2 2024-08-25T12:27:47.000Z 1320.2 2024-08-25T12:27:48.000Z 1319.2 2024-08-25T12:27:49.000Z 1319.1 2024-08-25T12:27:50.000Z 1318.4 2024-08-25T12:27:51.000Z 1317.2 2024-08-25T12:27:52.000Z 1315.9 2024-08-25T12:27:53.000Z 1315.1 2024-08-25T12:27:54.000Z 1314.6 2024-08-25T12:27:55.000Z 1314.1 2024-08-25T12:27:56.000Z 1313.7 2024-08-25T12:27:57.000Z 1313.7 2024-08-25T12:27:58.000Z 1313 2024-08-25T12:27:59.000Z 1312.7 2024-08-25T12:28:00.000Z 1312.6 2024-08-25T12:28:01.000Z 1312.3 2024-08-25T12:28:02.000Z 1312.3 2024-08-25T12:28:03.000Z 1312.3 2024-08-25T12:28:04.000Z 1312 2024-08-25T12:28:05.000Z 1311.9 2024-08-25T12:28:06.000Z 1310.5 2024-08-25T12:28:07.000Z 1310.5 2024-08-25T12:28:08.000Z 1310.2 2024-08-25T12:28:09.000Z 1309.9 2024-08-25T12:28:10.000Z 1309.7 2024-08-25T12:28:11.000Z 1309.8 2024-08-25T12:28:12.000Z 1309.5 2024-08-25T12:28:13.000Z 1309.3 2024-08-25T12:28:14.000Z 1308.9 2024-08-25T12:28:15.000Z 1308.3 2024-08-25T12:28:16.000Z 1306.9 2024-08-25T12:28:17.000Z 1306.2 2024-08-25T12:28:18.000Z 1305.6 2024-08-25T12:28:19.000Z 1304.9 2024-08-25T12:28:20.000Z 1304.7 2024-08-25T12:28:21.000Z 1303.4 2024-08-25T12:28:22.000Z 1303.2 2024-08-25T12:28:23.000Z 1301.7 2024-08-25T12:28:24.000Z 1301.7 2024-08-25T12:28:25.000Z 1301.4 2024-08-25T12:28:26.000Z 1300.8 2024-08-25T12:28:27.000Z 1300.7 2024-08-25T12:28:28.000Z 1300.1 2024-08-25T12:28:29.000Z 1300 2024-08-25T12:28:30.000Z 1299.6 2024-08-25T12:28:31.000Z 1299.5 2024-08-25T12:28:32.000Z 1298.8 2024-08-25T12:28:33.000Z 1298.8 2024-08-25T12:28:34.000Z 1298.9 2024-08-25T12:28:35.000Z 1298.9 2024-08-25T12:28:36.000Z 1298.4 2024-08-25T12:28:37.000Z 1298.3 2024-08-25T12:28:38.000Z 1298.2 2024-08-25T12:28:39.000Z 1298.2 2024-08-25T12:28:40.000Z 1297.8 2024-08-25T12:28:41.000Z 1296.4 2024-08-25T12:28:42.000Z 1296.4 2024-08-25T12:28:43.000Z 1296.2 2024-08-25T12:28:44.000Z 1295.7 2024-08-25T12:28:45.000Z 1295.7 2024-08-25T12:28:46.000Z 1295.6 2024-08-25T12:28:47.000Z 1295.6 2024-08-25T12:28:48.000Z 1295.6 2024-08-25T12:28:49.000Z 1294 2024-08-25T12:28:51.000Z 1293 2024-08-25T12:28:52.000Z 1292.5 2024-08-25T12:28:53.000Z 1291.6 2024-08-25T12:28:54.000Z 1290.5 2024-08-25T12:28:55.000Z 1289.8 2024-08-25T12:28:56.000Z 1289.6 2024-08-25T12:28:57.000Z 1289.5 2024-08-25T12:28:58.000Z 1289.4 2024-08-25T12:28:59.000Z 1290 2024-08-25T12:29:00.000Z 1290 2024-08-25T12:29:01.000Z 1289.7 2024-08-25T12:29:02.000Z 1289.7 2024-08-25T12:29:03.000Z 1288.9 2024-08-25T12:29:04.000Z 1288.9 2024-08-25T12:29:05.000Z 1288.9 2024-08-25T12:29:06.000Z 1288.8 2024-08-25T12:29:07.000Z 1288.5 2024-08-25T12:29:08.000Z 1287.8 2024-08-25T12:29:09.000Z 1286.2 2024-08-25T12:29:10.000Z 1285 2024-08-25T12:29:11.000Z 1284.4 2024-08-25T12:29:12.000Z 1284.2 2024-08-25T12:29:13.000Z 1283.3 2024-08-25T12:29:14.000Z 1283 2024-08-25T12:29:15.000Z 1281 2024-08-25T12:29:16.000Z 1281 2024-08-25T12:29:17.000Z 1280.9 2024-08-25T12:29:18.000Z 1280.3 2024-08-25T12:29:19.000Z 1280.3 2024-08-25T12:29:20.000Z 1280.2 2024-08-25T12:29:21.000Z 1279.1 2024-08-25T12:29:22.000Z 1278.2 2024-08-25T12:29:23.000Z 1277.9 2024-08-25T12:29:24.000Z 1278.1 2024-08-25T12:29:25.000Z 1278.3 2024-08-25T12:29:26.000Z 1277.4 2024-08-25T12:29:27.000Z 1275.5 2024-08-25T12:29:28.000Z 1275.5 2024-08-25T12:29:29.000Z 1275.4 2024-08-25T12:29:30.000Z 1275.2 2024-08-25T12:29:31.000Z 1274.2 2024-08-25T12:29:32.000Z 1274.2 2024-08-25T12:29:33.000Z 1274.1 2024-08-25T12:29:34.000Z 1274 2024-08-25T12:29:35.000Z 1274.1 2024-08-25T12:29:36.000Z 1274 2024-08-25T12:29:37.000Z 1273.7 2024-08-25T12:29:38.000Z 1273.7 2024-08-25T12:29:39.000Z 1273.6 2024-08-25T12:29:40.000Z 1272.8 2024-08-25T12:29:41.000Z 1272.6 2024-08-25T12:29:42.000Z 1271.4 2024-08-25T12:29:43.000Z 1271.2 2024-08-25T12:29:44.000Z 1269.9 2024-08-25T12:29:45.000Z 1269.7 2024-08-25T12:29:46.000Z 1268.1 2024-08-25T12:29:47.000Z 1268.8 2024-08-25T12:29:49.000Z 1269.4 2024-08-25T12:29:50.000Z 1269.3 2024-08-25T12:29:51.000Z 1268.9 2024-08-25T12:29:52.000Z 1268.6 2024-08-25T12:29:53.000Z 1268.5 2024-08-25T12:29:54.000Z 1267.9 2024-08-25T12:29:55.000Z 1266.2 2024-08-25T12:29:56.000Z 1265.7 2024-08-25T12:29:57.000Z 1265.5 2024-08-25T12:29:58.000Z 1264.4 2024-08-25T12:29:59.000Z 1264.3 2024-08-25T12:30:00.000Z 1264 2024-08-25T12:30:01.000Z 1263.2 2024-08-25T12:30:02.000Z 1263.2 2024-08-25T12:30:03.000Z 1262.7 2024-08-25T12:30:04.000Z 1262.7 2024-08-25T12:30:05.000Z 1262.9 2024-08-25T12:30:06.000Z 1263 2024-08-25T12:30:07.000Z 1262.9 2024-08-25T12:30:08.000Z 1261.8 2024-08-25T12:30:09.000Z 1261.6 2024-08-25T12:30:10.000Z 1260.5 2024-08-25T12:30:11.000Z 1260.4 2024-08-25T12:30:12.000Z 1259.6 2024-08-25T12:30:13.000Z 1259.4 2024-08-25T12:30:14.000Z 1258.4 2024-08-25T12:30:15.000Z 1258.2 2024-08-25T12:30:16.000Z 1258.2 2024-08-25T12:30:17.000Z 1258.1 2024-08-25T12:30:18.000Z 1258 2024-08-25T12:30:19.000Z 1259.3 2024-08-25T12:30:20.000Z 1259.2 2024-08-25T12:30:21.000Z 1258.8 2024-08-25T12:30:22.000Z 1257.4 2024-08-25T12:30:23.000Z 1257.1 2024-08-25T12:30:24.000Z 1257.2 2024-08-25T12:30:25.000Z 1257.5 2024-08-25T12:30:26.000Z 1257.3 2024-08-25T12:30:27.000Z 1257.2 2024-08-25T12:30:28.000Z 1257.2 2024-08-25T12:30:29.000Z 1257.3 2024-08-25T12:30:30.000Z 1258 2024-08-25T12:30:31.000Z 1258 2024-08-25T12:30:33.000Z 1258.3 2024-08-25T12:30:35.000Z 1258.2 2024-08-25T12:30:36.000Z 1257.7 2024-08-25T12:30:37.000Z 1257.6 2024-08-25T12:30:38.000Z 1257 2024-08-25T12:30:39.000Z 1257 2024-08-25T12:30:40.000Z 1257.1 2024-08-25T12:30:41.000Z 1257.4 2024-08-25T12:30:42.000Z 1257.3 2024-08-25T12:30:43.000Z 1257.1 2024-08-25T12:30:44.000Z 1256.8 2024-08-25T12:30:45.000Z 1257 2024-08-25T12:30:46.000Z 1257.2 2024-08-25T12:30:47.000Z 1256.8 2024-08-25T12:30:48.000Z 1256.8 2024-08-25T12:30:49.000Z 1256.5 2024-08-25T12:30:50.000Z 1256.3 2024-08-25T12:30:51.000Z 1255.9 2024-08-25T12:30:52.000Z 1255.1 2024-08-25T12:30:53.000Z 1253.4 2024-08-25T12:30:54.000Z 1253.2 2024-08-25T12:30:55.000Z 1252.7 2024-08-25T12:30:56.000Z 1251.1 2024-08-25T12:30:57.000Z 1251 2024-08-25T12:30:58.000Z 1249.7 2024-08-25T12:31:00.000Z 1248.8 2024-08-25T12:31:01.000Z 1248.2 2024-08-25T12:31:02.000Z 1247.8 2024-08-25T12:31:03.000Z 1246.4 2024-08-25T12:31:05.000Z 1246.3 2024-08-25T12:31:06.000Z 1245.6 2024-08-25T12:31:07.000Z 1246 2024-08-25T12:31:09.000Z 1246.4 2024-08-25T12:31:11.000Z 1246.4 2024-08-25T12:31:12.000Z 1246.3 2024-08-25T12:31:13.000Z 1245.1 2024-08-25T12:31:14.000Z 1244.7 2024-08-25T12:31:16.000Z 1244.4 2024-08-25T12:31:17.000Z 1243.1 2024-08-25T12:31:18.000Z 1242.7 2024-08-25T12:31:19.000Z 1242.8 2024-08-25T12:31:20.000Z 1243.3 2024-08-25T12:31:21.000Z 1243.4 2024-08-25T12:31:22.000Z 1244.1 2024-08-25T12:31:23.000Z 1244.5 2024-08-25T12:31:24.000Z 1244.7 2024-08-25T12:31:25.000Z 1246.2 2024-08-25T12:31:27.000Z 1245.4 2024-08-25T12:31:29.000Z 1245.4 2024-08-25T12:31:31.000Z 1244.1 2024-08-25T12:31:33.000Z 1244.4 2024-08-25T12:31:34.000Z 1244.1 2024-08-25T12:31:35.000Z 1244.3 2024-08-25T12:31:36.000Z 1245.2 2024-08-25T12:31:37.000Z 1244.8 2024-08-25T12:31:39.000Z 1244.9 2024-08-25T12:31:40.000Z 1245.8 2024-08-25T12:31:41.000Z 1245.7 2024-08-25T12:31:42.000Z 1245.5 2024-08-25T12:31:43.000Z 1243.3 2024-08-25T12:31:44.000Z 1242.8 2024-08-25T12:31:45.000Z 1242.7 2024-08-25T12:31:46.000Z 1241.7 2024-08-25T12:31:47.000Z 1241.5 2024-08-25T12:31:48.000Z 1240.2 2024-08-25T12:31:49.000Z 1240 2024-08-25T12:31:50.000Z 1238.9 2024-08-25T12:31:51.000Z 1238.3 2024-08-25T12:31:52.000Z 1239.5 2024-08-25T12:31:54.000Z 1238.9 2024-08-25T12:31:56.000Z 1238.9 2024-08-25T12:31:57.000Z 1239 2024-08-25T12:31:58.000Z 1236.8 2024-08-25T12:32:00.000Z 1236.4 2024-08-25T12:32:02.000Z 1236 2024-08-25T12:32:04.000Z 1235.9 2024-08-25T12:32:05.000Z 1235.8 2024-08-25T12:32:06.000Z 1235.8 2024-08-25T12:32:07.000Z 1235.6 2024-08-25T12:32:08.000Z 1235.5 2024-08-25T12:32:09.000Z 1233.8 2024-08-25T12:32:11.000Z 1233.7 2024-08-25T12:32:12.000Z 1233.1 2024-08-25T12:32:13.000Z 1233.1 2024-08-25T12:32:14.000Z 1232.9 2024-08-25T12:32:15.000Z 1232.8 2024-08-25T12:32:16.000Z 1232.1 2024-08-25T12:32:17.000Z 1231.4 2024-08-25T12:32:18.000Z 1231.1 2024-08-25T12:32:19.000Z 1229.6 2024-08-25T12:32:20.000Z 1229.5 2024-08-25T12:32:22.000Z 1228.6 2024-08-25T12:32:24.000Z 1228.7 2024-08-25T12:32:26.000Z 1230 2024-08-25T12:32:28.000Z 1230.3 2024-08-25T12:32:30.000Z 1229.8 2024-08-25T12:32:32.000Z 1229.8 2024-08-25T12:32:33.000Z 1230.1 2024-08-25T12:32:34.000Z 1230 2024-08-25T12:32:35.000Z 1229.1 2024-08-25T12:32:36.000Z 1228.5 2024-08-25T12:32:37.000Z 1228.5 2024-08-25T12:32:38.000Z 1228.4 2024-08-25T12:32:39.000Z 1228.1 2024-08-25T12:32:40.000Z 1228.2 2024-08-25T12:32:41.000Z 1228.2 2024-08-25T12:32:42.000Z 1228.3 2024-08-25T12:32:43.000Z 1228.5 2024-08-25T12:32:44.000Z 1228.8 2024-08-25T12:32:45.000Z 1228.7 2024-08-25T12:32:46.000Z 1228.7 2024-08-25T12:32:47.000Z 1228.6 2024-08-25T12:32:48.000Z 1227.9 2024-08-25T12:32:49.000Z 1228 2024-08-25T12:32:50.000Z 1229.1 2024-08-25T12:32:52.000Z 1228.9 2024-08-25T12:32:54.000Z 1228.8 2024-08-25T12:32:56.000Z 1228.2 2024-08-25T12:32:59.000Z 1227.6 2024-08-25T12:33:01.000Z 1223.5 2024-08-25T12:33:21.000Z 1223.9 2024-08-25T12:49:39.000Z 1223.8 2024-08-25T12:49:42.000Z 1222.9 2024-08-25T12:49:45.000Z 1222.6 2024-08-25T12:49:48.000Z 1222.8 2024-08-25T12:49:51.000Z 1222.3 2024-08-25T12:50:18.000Z 1222.1 2024-08-25T12:50:40.000Z 1222.2 2024-08-25T12:50:45.000Z 1222.2 2024-08-25T12:50:50.000Z 1222.1 2024-08-25T12:50:54.000Z 1221.5 2024-08-25T12:50:57.000Z 1221.1 2024-08-25T12:51:00.000Z 1220.8 2024-08-25T12:51:03.000Z 1220.1 2024-08-25T12:51:05.000Z 1219.7 2024-08-25T12:51:07.000Z 1219.4 2024-08-25T12:51:09.000Z 1219 2024-08-25T12:51:11.000Z 1218.1 2024-08-25T12:51:13.000Z 1217.7 2024-08-25T12:51:14.000Z 1217.3 2024-08-25T12:51:15.000Z 1216.6 2024-08-25T12:51:17.000Z 1216.5 2024-08-25T12:51:18.000Z 1215.9 2024-08-25T12:51:19.000Z 1215.8 2024-08-25T12:51:20.000Z 1215 2024-08-25T12:51:21.000Z 1214.9 2024-08-25T12:51:22.000Z 1214.4 2024-08-25T12:51:23.000Z 1213.2 2024-08-25T12:51:24.000Z 1212.4 2024-08-25T12:51:25.000Z 1211.8 2024-08-25T12:51:26.000Z 1211.7 2024-08-25T12:51:27.000Z 1211.3 2024-08-25T12:51:28.000Z 1211.2 2024-08-25T12:51:29.000Z 1210.6 2024-08-25T12:51:30.000Z 1210.5 2024-08-25T12:51:31.000Z 1209.9 2024-08-25T12:51:32.000Z 1209.6 2024-08-25T12:51:33.000Z 1209.5 2024-08-25T12:51:34.000Z 1209.4 2024-08-25T12:51:35.000Z 1209.2 2024-08-25T12:51:36.000Z 1208.6 2024-08-25T12:51:37.000Z 1208.5 2024-08-25T12:51:38.000Z 1207.9 2024-08-25T12:51:39.000Z 1207.9 2024-08-25T12:51:40.000Z 1207.6 2024-08-25T12:51:41.000Z 1207.5 2024-08-25T12:51:42.000Z 1207 2024-08-25T12:51:43.000Z 1206.8 2024-08-25T12:51:44.000Z 1206.7 2024-08-25T12:51:45.000Z 1206 2024-08-25T12:51:46.000Z 1205.8 2024-08-25T12:51:47.000Z 1205.2 2024-08-25T12:51:48.000Z 1204.8 2024-08-25T12:51:49.000Z 1204.2 2024-08-25T12:51:50.000Z 1203.7 2024-08-25T12:51:51.000Z 1202.9 2024-08-25T12:51:52.000Z 1202.8 2024-08-25T12:51:53.000Z 1201.3 2024-08-25T12:51:54.000Z 1200.9 2024-08-25T12:51:55.000Z 1200.5 2024-08-25T12:51:56.000Z 1200 2024-08-25T12:51:57.000Z 1199.1 2024-08-25T12:51:58.000Z 1198.7 2024-08-25T12:51:59.000Z 1198.6 2024-08-25T12:52:00.000Z 1198.1 2024-08-25T12:52:01.000Z 1197.8 2024-08-25T12:52:02.000Z 1197.4 2024-08-25T12:52:03.000Z 1196.8 2024-08-25T12:52:04.000Z 1196.4 2024-08-25T12:52:05.000Z 1196 2024-08-25T12:52:06.000Z 1195.4 2024-08-25T12:52:07.000Z 1195.4 2024-08-25T12:52:08.000Z 1195.6 2024-08-25T12:52:09.000Z 1195.9 2024-08-25T12:52:10.000Z 1195.9 2024-08-25T12:52:11.000Z 1195.9 2024-08-25T12:52:12.000Z 1195.2 2024-08-25T12:52:13.000Z 1193.3 2024-08-25T12:52:14.000Z 1193.2 2024-08-25T12:52:15.000Z 1192.7 2024-08-25T12:52:16.000Z 1192.6 2024-08-25T12:52:17.000Z 1192.2 2024-08-25T12:52:18.000Z 1190.7 2024-08-25T12:52:19.000Z 1190.5 2024-08-25T12:52:20.000Z 1190.1 2024-08-25T12:52:21.000Z 1189 2024-08-25T12:52:22.000Z 1188.9 2024-08-25T12:52:23.000Z 1188.3 2024-08-25T12:52:24.000Z 1186.8 2024-08-25T12:52:25.000Z 1186.6 2024-08-25T12:52:26.000Z 1186 2024-08-25T12:52:27.000Z 1185.5 2024-08-25T12:52:28.000Z 1185 2024-08-25T12:52:29.000Z 1184.8 2024-08-25T12:52:30.000Z 1184 2024-08-25T12:52:31.000Z 1183.9 2024-08-25T12:52:32.000Z 1183.3 2024-08-25T12:52:33.000Z 1183.1 2024-08-25T12:52:34.000Z 1182 2024-08-25T12:52:36.000Z 1180.5 2024-08-25T12:52:38.000Z 1180.7 2024-08-25T12:52:40.000Z 1181 2024-08-25T12:52:42.000Z 1181.6 2024-08-25T12:52:45.000Z 1181.1 2024-08-25T12:52:47.000Z 1181 2024-08-25T12:52:49.000Z 1180.5 2024-08-25T12:52:51.000Z 1180.6 2024-08-25T12:52:53.000Z 1180.5 2024-08-25T12:52:55.000Z 1180.4 2024-08-25T12:52:57.000Z 1180.4 2024-08-25T12:52:59.000Z 1181.9 2024-08-25T12:53:30.000Z 1182.3 2024-08-25T12:53:34.000Z 1182 2024-08-25T12:53:41.000Z 1182.4 2024-08-25T12:53:46.000Z 1183 2024-08-25T12:53:51.000Z 1183 2024-08-25T12:53:56.000Z 1183.2 2024-08-25T12:53:59.000Z 1183.3 2024-08-25T12:54:03.000Z 1183.1 2024-08-25T12:54:07.000Z 1183.8 2024-08-25T12:54:11.000Z 1184.6 2024-08-25T12:54:15.000Z 1185 2024-08-25T12:54:18.000Z 1185.7 2024-08-25T12:54:21.000Z 1186.8 2024-08-25T12:54:25.000Z 1187.5 2024-08-25T12:54:28.000Z 1188.1 2024-08-25T12:54:31.000Z 1188.6 2024-08-25T12:54:35.000Z 1189.4 2024-08-25T12:54:39.000Z 1189.6 2024-08-25T12:54:42.000Z 1190.8 2024-08-25T12:54:46.000Z 1191.5 2024-08-25T12:54:49.000Z 1191.3 2024-08-25T12:54:52.000Z 1192.6 2024-08-25T12:54:55.000Z 1193.5 2024-08-25T12:54:58.000Z 1194.9 2024-08-25T12:55:00.000Z 1196.1 2024-08-25T12:55:03.000Z 1196.8 2024-08-25T12:55:07.000Z 1196.9 2024-08-25T12:55:13.000Z 1196.3 2024-08-25T12:55:39.000Z 1196 2024-08-25T12:55:43.000Z 1196.1 2024-08-25T12:55:48.000Z 1196.5 2024-08-25T12:55:52.000Z 1196.5 2024-08-25T12:55:56.000Z 1196.7 2024-08-25T12:55:59.000Z 1197 2024-08-25T12:56:02.000Z 1197.5 2024-08-25T12:56:05.000Z 1197.7 2024-08-25T12:56:08.000Z 1198.1 2024-08-25T12:56:11.000Z 1198.4 2024-08-25T12:56:15.000Z 1198.5 2024-08-25T12:56:34.000Z 1198.3 2024-08-25T12:56:38.000Z 1198.4 2024-08-25T12:56:41.000Z 1198.6 2024-08-25T12:56:43.000Z 1198.6 2024-08-25T12:56:46.000Z 1198.9 2024-08-25T12:56:49.000Z 1198.6 2024-08-25T12:56:52.000Z 1198.5 2024-08-25T12:56:54.000Z 1198.7 2024-08-25T12:56:56.000Z 1198.5 2024-08-25T12:56:58.000Z 1198.6 2024-08-25T12:57:00.000Z 1198.3 2024-08-25T12:57:03.000Z 1198.3 2024-08-25T12:57:06.000Z 1198.2 2024-08-25T12:57:08.000Z 1197.8 2024-08-25T12:57:10.000Z 1197.2 2024-08-25T12:57:12.000Z 1196.8 2024-08-25T12:57:14.000Z 1196.5 2024-08-25T12:57:16.000Z 1196.1 2024-08-25T12:57:18.000Z 1195.9 2024-08-25T12:57:20.000Z 1195.6 2024-08-25T12:57:22.000Z 1195.4 2024-08-25T12:57:24.000Z 1195.2 2024-08-25T12:57:26.000Z 1194.9 2024-08-25T12:57:28.000Z 1194.8 2024-08-25T12:57:30.000Z 1194.6 2024-08-25T12:57:32.000Z 1194.6 2024-08-25T12:57:35.000Z 1194.2 2024-08-25T12:57:38.000Z 1193.6 2024-08-25T12:57:41.000Z 1193 2024-08-25T12:57:44.000Z 1192.3 2024-08-25T12:57:47.000Z 1191.8 2024-08-25T12:57:49.000Z 1191 2024-08-25T12:57:52.000Z 1190.4 2024-08-25T12:57:54.000Z 1189.8 2024-08-25T12:57:56.000Z 1189.6 2024-08-25T12:57:58.000Z 1188.8 2024-08-25T12:58:00.000Z 1188.5 2024-08-25T12:58:02.000Z 1188 2024-08-25T12:58:04.000Z 1187.3 2024-08-25T12:58:06.000Z 1186.9 2024-08-25T12:58:08.000Z 1186.6 2024-08-25T12:58:10.000Z 1186 2024-08-25T12:58:12.000Z 1185.3 2024-08-25T12:58:14.000Z 1184.6 2024-08-25T12:58:16.000Z 1184.3 2024-08-25T12:58:18.000Z 1183.7 2024-08-25T12:58:19.000Z 1183.6 2024-08-25T12:58:20.000Z 1182.9 2024-08-25T12:58:21.000Z 1182.6 2024-08-25T12:58:22.000Z 1182.5 2024-08-25T12:58:23.000Z 1181.7 2024-08-25T12:58:24.000Z 1181.3 2024-08-25T12:58:25.000Z 1181.2 2024-08-25T12:58:26.000Z 1180.6 2024-08-25T12:58:27.000Z 1180.5 2024-08-25T12:58:28.000Z 1180.2 2024-08-25T12:58:29.000Z 1180 2024-08-25T12:58:30.000Z 1179.5 2024-08-25T12:58:31.000Z 1179.1 2024-08-25T12:58:32.000Z 1179 2024-08-25T12:58:33.000Z 1178 2024-08-25T12:58:34.000Z 1177.9 2024-08-25T12:58:35.000Z 1177.6 2024-08-25T12:58:37.000Z 1177 2024-08-25T12:58:39.000Z 1176.8 2024-08-25T12:58:41.000Z 1175.6 2024-08-25T12:58:43.000Z 1174.9 2024-08-25T12:58:45.000Z 1174.5 2024-08-25T12:58:47.000Z 1174.2 2024-08-25T12:58:49.000Z 1174.1 2024-08-25T12:58:51.000Z 1173.9 2024-08-25T12:58:53.000Z 1173.2 2024-08-25T12:58:56.000Z 1172.6 2024-08-25T12:58:59.000Z 1172.6 2024-08-25T12:59:01.000Z 1171.1 2024-08-25T12:59:03.000Z 1171.3 2024-08-25T12:59:05.000Z 1170.4 2024-08-25T12:59:07.000Z 1170.2 2024-08-25T12:59:09.000Z 1170.2 2024-08-25T12:59:11.000Z 1169.9 2024-08-25T12:59:13.000Z 1170.5 2024-08-25T12:59:15.000Z 1170 2024-08-25T12:59:17.000Z 1168.3 2024-08-25T12:59:20.000Z 1168.1 2024-08-25T12:59:21.000Z 1167.8 2024-08-25T12:59:22.000Z 1166.5 2024-08-25T12:59:24.000Z 1166 2024-08-25T12:59:26.000Z 1165.6 2024-08-25T12:59:28.000Z 1165.3 2024-08-25T12:59:30.000Z 1164.2 2024-08-25T12:59:32.000Z 1164.1 2024-08-25T12:59:34.000Z 1165.5 2024-08-25T12:59:36.000Z 1165.2 2024-08-25T12:59:38.000Z 1163.8 2024-08-25T12:59:40.000Z 1162.8 2024-08-25T12:59:42.000Z 1161.9 2024-08-25T12:59:44.000Z 1160.9 2024-08-25T12:59:46.000Z 1159.7 2024-08-25T12:59:48.000Z 1158.6 2024-08-25T12:59:50.000Z 1158.6 2024-08-25T12:59:52.000Z 1158.1 2024-08-25T12:59:54.000Z 1157.3 2024-08-25T12:59:56.000Z 1156.8 2024-08-25T12:59:58.000Z 1156.1 2024-08-25T13:00:00.000Z 1155.6 2024-08-25T13:00:02.000Z 1154.8 2024-08-25T13:00:04.000Z 1153.7 2024-08-25T13:00:06.000Z 1152.5 2024-08-25T13:00:08.000Z 1151.6 2024-08-25T13:00:10.000Z 1150.7 2024-08-25T13:00:12.000Z 1150.6 2024-08-25T13:00:14.000Z 1150.1 2024-08-25T13:00:16.000Z 1149.3 2024-08-25T13:00:18.000Z 1149 2024-08-25T13:00:20.000Z 1148.4 2024-08-25T13:00:22.000Z 1148 2024-08-25T13:00:24.000Z 1147.8 2024-08-25T13:00:26.000Z 1147.4 2024-08-25T13:00:28.000Z 1147.1 2024-08-25T13:00:30.000Z 1146.5 2024-08-25T13:00:32.000Z 1146.3 2024-08-25T13:00:34.000Z 1145.8 2024-08-25T13:00:36.000Z 1145.7 2024-08-25T13:00:38.000Z 1145.1 2024-08-25T13:00:40.000Z 1144.7 2024-08-25T13:00:42.000Z 1143.8 2024-08-25T13:00:44.000Z 1143.1 2024-08-25T13:00:46.000Z 1142.7 2024-08-25T13:00:48.000Z 1142.3 2024-08-25T13:00:50.000Z 1141.7 2024-08-25T13:00:53.000Z 1141.1 2024-08-25T13:00:56.000Z 1140.7 2024-08-25T13:00:59.000Z 1140.1 2024-08-25T13:01:01.000Z 1139.8 2024-08-25T13:01:03.000Z 1139.3 2024-08-25T13:01:05.000Z 1138.8 2024-08-25T13:01:07.000Z 1138.4 2024-08-25T13:01:09.000Z 1138 2024-08-25T13:01:11.000Z 1137.5 2024-08-25T13:01:13.000Z 1137.2 2024-08-25T13:01:15.000Z 1137.1 2024-08-25T13:01:17.000Z 1135.9 2024-08-25T13:01:19.000Z 1135.5 2024-08-25T13:01:21.000Z 1134.8 2024-08-25T13:01:24.000Z 1134.6 2024-08-25T13:01:27.000Z 1134 2024-08-25T13:01:29.000Z 1133.6 2024-08-25T13:01:31.000Z 1132.6 2024-08-25T13:01:33.000Z 1132.3 2024-08-25T13:01:35.000Z 1131.6 2024-08-25T13:01:37.000Z 1131.3 2024-08-25T13:01:39.000Z 1130.3 2024-08-25T13:01:41.000Z 1129.7 2024-08-25T13:01:43.000Z 1129.2 2024-08-25T13:01:45.000Z 1128.7 2024-08-25T13:01:47.000Z 1128.1 2024-08-25T13:01:49.000Z 1128 2024-08-25T13:01:51.000Z 1127.7 2024-08-25T13:01:53.000Z 1127.6 2024-08-25T13:01:55.000Z 1126.8 2024-08-25T13:01:57.000Z 1126.1 2024-08-25T13:01:59.000Z 1125.6 2024-08-25T13:02:01.000Z 1125.2 2024-08-25T13:02:03.000Z 1124.8 2024-08-25T13:02:05.000Z 1124.4 2024-08-25T13:02:08.000Z 1124 2024-08-25T13:02:11.000Z 1123.3 2024-08-25T13:02:13.000Z 1122.5 2024-08-25T13:02:16.000Z 1122.3 2024-08-25T13:02:19.000Z 1121.9 2024-08-25T13:02:56.000Z 1120.7 2024-08-25T13:02:58.000Z 1120.9 2024-08-25T13:03:00.000Z 1120.8 2024-08-25T13:03:02.000Z 1119.8 2024-08-25T13:03:05.000Z 1118.9 2024-08-25T13:03:07.000Z 1118.3 2024-08-25T13:03:09.000Z 1117.5 2024-08-25T13:03:11.000Z 1117.3 2024-08-25T13:03:13.000Z 1116.7 2024-08-25T13:03:15.000Z 1115.9 2024-08-25T13:03:33.000Z 1115.4 2024-08-25T13:03:36.000Z 1114.6 2024-08-25T13:03:38.000Z 1114.2 2024-08-25T13:03:40.000Z 1114 2024-08-25T13:03:42.000Z 1113.9 2024-08-25T13:03:44.000Z 1113.7 2024-08-25T13:03:46.000Z 1113.7 2024-08-25T13:03:48.000Z 1113.3 2024-08-25T13:03:50.000Z 1112.9 2024-08-25T13:03:52.000Z 1112.8 2024-08-25T13:03:54.000Z 1112.5 2024-08-25T13:03:56.000Z 1111.9 2024-08-25T13:03:58.000Z 1111.4 2024-08-25T13:04:00.000Z 1111.3 2024-08-25T13:04:02.000Z 1111.3 2024-08-25T13:04:04.000Z 1110.4 2024-08-25T13:04:06.000Z 1109.7 2024-08-25T13:04:08.000Z 1109.4 2024-08-25T13:04:10.000Z 1108.1 2024-08-25T13:04:12.000Z 1107.6 2024-08-25T13:04:14.000Z 1106.4 2024-08-25T13:04:16.000Z 1106.2 2024-08-25T13:04:18.000Z 1105.6 2024-08-25T13:04:20.000Z 1104.9 2024-08-25T13:04:22.000Z 1104.5 2024-08-25T13:04:24.000Z 1103.5 2024-08-25T13:04:26.000Z 1103.2 2024-08-25T13:04:28.000Z 1103.1 2024-08-25T13:04:29.000Z 1103 2024-08-25T13:04:31.000Z 1102.7 2024-08-25T13:04:33.000Z 1102.7 2024-08-25T13:04:35.000Z 1102.8 2024-08-25T13:04:37.000Z 1102.7 2024-08-25T13:04:39.000Z 1102.4 2024-08-25T13:04:41.000Z 1101.5 2024-08-25T13:04:43.000Z 1100.8 2024-08-25T13:04:45.000Z 1100.4 2024-08-25T13:04:47.000Z 1099.7 2024-08-25T13:04:49.000Z 1099.3 2024-08-25T13:04:51.000Z 1098.6 2024-08-25T13:04:53.000Z 1097.5 2024-08-25T13:04:55.000Z 1097.3 2024-08-25T13:04:57.000Z 1097.2 2024-08-25T13:04:59.000Z 1097.1 2024-08-25T13:05:01.000Z 1095.4 2024-08-25T13:05:03.000Z 1095.5 2024-08-25T13:05:05.000Z 1095 2024-08-25T13:05:07.000Z 1094.6 2024-08-25T13:05:09.000Z 1093.4 2024-08-25T13:05:11.000Z 1092.4 2024-08-25T13:05:13.000Z 1092.1 2024-08-25T13:05:15.000Z 1091.7 2024-08-25T13:05:18.000Z 1091 2024-08-25T13:05:20.000Z 1090.5 2024-08-25T13:05:22.000Z 1090.4 2024-08-25T13:05:24.000Z 1089.5 2024-08-25T13:05:27.000Z 1088.1 2024-08-25T13:05:29.000Z 1085.9 2024-08-25T13:05:31.000Z 1085.2 2024-08-25T13:05:33.000Z 1083.9 2024-08-25T13:05:35.000Z 1082.9 2024-08-25T13:05:37.000Z 1081.7 2024-08-25T13:05:39.000Z 1080.2 2024-08-25T13:05:41.000Z 1079.3 2024-08-25T13:05:43.000Z 1078.6 2024-08-25T13:05:45.000Z 1078.4 2024-08-25T13:05:47.000Z 1077.4 2024-08-25T13:05:49.000Z 1077.4 2024-08-25T13:05:51.000Z 1076.8 2024-08-25T13:05:53.000Z 1076.5 2024-08-25T13:05:55.000Z 1075.6 2024-08-25T13:05:57.000Z 1074.8 2024-08-25T13:05:59.000Z 1074.3 2024-08-25T13:06:01.000Z 1073 2024-08-25T13:06:03.000Z 1072.3 2024-08-25T13:06:05.000Z 1071.9 2024-08-25T13:06:07.000Z 1071.2 2024-08-25T13:06:09.000Z 1070.5 2024-08-25T13:06:11.000Z 1069.6 2024-08-25T13:06:13.000Z 1069 2024-08-25T13:06:15.000Z 1069.4 2024-08-25T13:07:39.000Z 1068.5 2024-08-25T13:07:41.000Z 1067.3 2024-08-25T13:07:43.000Z 1066.8 2024-08-25T13:07:45.000Z 1065.8 2024-08-25T13:07:47.000Z 1065.1 2024-08-25T13:07:49.000Z 1064.8 2024-08-25T13:07:51.000Z 1064.3 2024-08-25T13:07:53.000Z 1063.2 2024-08-25T13:07:56.000Z 1062.1 2024-08-25T13:07:59.000Z 1061.3 2024-08-25T13:08:02.000Z 1060.3 2024-08-25T13:08:05.000Z 1059.4 2024-08-25T13:08:08.000Z 1058.4 2024-08-25T13:08:11.000Z 1057.6 2024-08-25T13:08:13.000Z 1057.3 2024-08-25T13:08:15.000Z 1056.5 2024-08-25T13:08:17.000Z 1055.9 2024-08-25T13:08:19.000Z 1055.3 2024-08-25T13:08:21.000Z 1054.7 2024-08-25T13:08:23.000Z 1054.2 2024-08-25T13:08:25.000Z 1053.3 2024-08-25T13:08:27.000Z 1052.9 2024-08-25T13:08:29.000Z 1052 2024-08-25T13:08:31.000Z 1051.5 2024-08-25T13:08:34.000Z 1050.7 2024-08-25T13:08:36.000Z 1050.2 2024-08-25T13:08:39.000Z 1049.5 2024-08-25T13:08:43.000Z 1048.9 2024-08-25T13:08:54.000Z 1048.5 2024-08-25T13:08:57.000Z 1048.4 2024-08-25T13:08:59.000Z 1047.6 2024-08-25T13:09:03.000Z 1046.9 2024-08-25T13:09:05.000Z 1045.7 2024-08-25T13:09:08.000Z 1044.7 2024-08-25T13:09:11.000Z 1044.3 2024-08-25T13:09:13.000Z 1043.5 2024-08-25T13:09:16.000Z 1043.3 2024-08-25T13:09:18.000Z 1042.8 2024-08-25T13:09:21.000Z 1042.2 2024-08-25T13:09:23.000Z 1041.7 2024-08-25T13:09:26.000Z 1040.9 2024-08-25T13:09:29.000Z 1040.1 2024-08-25T13:09:31.000Z 1039.4 2024-08-25T13:09:33.000Z 1039 2024-08-25T13:09:35.000Z 1037.9 2024-08-25T13:09:38.000Z 1037.7 2024-08-25T13:09:40.000Z 1036.8 2024-08-25T13:09:42.000Z 1036.4 2024-08-25T13:09:44.000Z 1035.5 2024-08-25T13:09:46.000Z 1035 2024-08-25T13:09:48.000Z 1034.6 2024-08-25T13:09:50.000Z 1033.8 2024-08-25T13:09:52.000Z 1033.3 2024-08-25T13:09:55.000Z 1032.6 2024-08-25T13:09:57.000Z 1031.6 2024-08-25T13:09:59.000Z 1031 2024-08-25T13:10:01.000Z 1030.6 2024-08-25T13:10:03.000Z 1030.4 2024-08-25T13:10:05.000Z 1029.8 2024-08-25T13:10:07.000Z 1029.4 2024-08-25T13:10:09.000Z 1028.3 2024-08-25T13:10:11.000Z 1027.9 2024-08-25T13:10:13.000Z 1027.3 2024-08-25T13:10:15.000Z 1026.5 2024-08-25T13:10:17.000Z 1025.7 2024-08-25T13:10:19.000Z 1025 2024-08-25T13:10:21.000Z 1024.3 2024-08-25T13:10:24.000Z 1023.7 2024-08-25T13:10:27.000Z 1022.9 2024-08-25T13:10:30.000Z 1022.5 2024-08-25T13:10:33.000Z 1021.8 2024-08-25T13:10:35.000Z 1021.6 2024-08-25T13:10:37.000Z 1021.4 2024-08-25T13:10:39.000Z 1020.6 2024-08-25T13:10:41.000Z 1020.2 2024-08-25T13:10:43.000Z 1019.1 2024-08-25T13:10:45.000Z 1018.2 2024-08-25T13:10:47.000Z 1017.4 2024-08-25T13:10:49.000Z 1017 2024-08-25T13:10:51.000Z 1016 2024-08-25T13:10:53.000Z 1015 2024-08-25T13:10:56.000Z 1014.3 2024-08-25T13:10:58.000Z 1013.9 2024-08-25T13:11:00.000Z 1013.3 2024-08-25T13:11:02.000Z 1012.5 2024-08-25T13:11:05.000Z 1011.4 2024-08-25T13:11:08.000Z 1010.7 2024-08-25T13:11:11.000Z 1009.5 2024-08-25T13:11:14.000Z 1008.9 2024-08-25T13:11:16.000Z 1007.8 2024-08-25T13:11:18.000Z 1007 2024-08-25T13:11:20.000Z 1006.3 2024-08-25T13:11:22.000Z 1005.9 2024-08-25T13:11:24.000Z 1005.4 2024-08-25T13:11:26.000Z 1004.8 2024-08-25T13:11:28.000Z 1004.6 2024-08-25T13:11:30.000Z 1004.6 2024-08-25T13:11:33.000Z 1004.6 2024-08-25T13:12:57.000Z 1004.7 2024-08-25T13:12:59.000Z 1004.8 2024-08-25T13:13:01.000Z 1005 2024-08-25T13:13:03.000Z 1005.2 2024-08-25T13:13:05.000Z 1005.1 2024-08-25T13:13:07.000Z 1005.1 2024-08-25T13:13:09.000Z 1005.2 2024-08-25T13:13:11.000Z 1005.2 2024-08-25T13:13:13.000Z 1005.3 2024-08-25T13:13:15.000Z 1005.2 2024-08-25T13:13:17.000Z 1005 2024-08-25T13:13:19.000Z 1005 2024-08-25T13:13:21.000Z 1005.1 2024-08-25T13:13:23.000Z 1005.1 2024-08-25T13:13:25.000Z 1004.9 2024-08-25T13:13:27.000Z 1005 2024-08-25T13:13:29.000Z 1005.1 2024-08-25T13:13:31.000Z 1005.1 2024-08-25T13:13:33.000Z 1005.3 2024-08-25T13:13:35.000Z 1005.3 2024-08-25T13:13:37.000Z 1005.3 2024-08-25T13:13:39.000Z 1005.4 2024-08-25T13:13:41.000Z 1005.3 2024-08-25T13:13:43.000Z 1005.2 2024-08-25T13:13:45.000Z 1005.1 2024-08-25T13:13:47.000Z 1005.1 2024-08-25T13:13:49.000Z 1005.1 2024-08-25T13:13:51.000Z 1005 2024-08-25T13:13:53.000Z 1004.9 2024-08-25T13:13:55.000Z 1004.9 2024-08-25T13:13:57.000Z 1004.8 2024-08-25T13:13:59.000Z 1004.8 2024-08-25T13:14:01.000Z 1004.8 2024-08-25T13:14:03.000Z 1005.1 2024-08-25T13:14:05.000Z 1005.1 2024-08-25T13:14:07.000Z 1005.2 2024-08-25T13:14:09.000Z 1005.1 2024-08-25T13:14:11.000Z 1005 2024-08-25T13:14:13.000Z 1004.9 2024-08-25T13:14:15.000Z 1004.8 2024-08-25T13:14:17.000Z 1004.8 2024-08-25T13:14:19.000Z 1004.9 2024-08-25T13:14:21.000Z 1005 2024-08-25T13:14:23.000Z 1005.2 2024-08-25T13:14:25.000Z 1005.3 2024-08-25T13:14:27.000Z 1005.4 2024-08-25T13:14:29.000Z 1005.3 2024-08-25T13:14:31.000Z 1005.4 2024-08-25T13:14:33.000Z 1005.3 2024-08-25T13:14:35.000Z 1005.4 2024-08-25T13:14:37.000Z 1005.4 2024-08-25T13:14:39.000Z 1005.5 2024-08-25T13:14:42.000Z 1005.4 2024-08-25T13:14:46.000Z 1005.5 2024-08-25T13:14:50.000Z 1005.3 2024-08-25T13:14:52.000Z 1005.2 2024-08-25T13:14:54.000Z 1005.3 2024-08-25T13:14:56.000Z 1005.5 2024-08-25T13:14:59.000Z 1005.5 2024-08-25T13:15:01.000Z 1005.4 2024-08-25T13:15:03.000Z 1005 2024-08-25T13:15:05.000Z 1005 2024-08-25T13:15:07.000Z 1004.7 2024-08-25T13:15:09.000Z 1004.7 2024-08-25T13:15:11.000Z 1004.7 2024-08-25T13:15:13.000Z 1004.7 2024-08-25T13:15:16.000Z 1004.9 2024-08-25T13:15:19.000Z 1005.1 2024-08-25T13:15:22.000Z 1005.5 2024-08-25T13:15:25.000Z 1005.7 2024-08-25T13:15:28.000Z 1005.9 2024-08-25T13:15:31.000Z 1006.1 2024-08-25T13:15:33.000Z 1006.2 2024-08-25T13:15:36.000Z 1006.2 2024-08-25T13:15:38.000Z 1006.3 2024-08-25T13:15:40.000Z 1006.1 2024-08-25T13:15:42.000Z 1006 2024-08-25T13:15:44.000Z 1005.9 2024-08-25T13:15:46.000Z 1006.1 2024-08-25T13:15:48.000Z 1006.1 2024-08-25T13:15:50.000Z 1006.1 2024-08-25T13:15:52.000Z 1006.1 2024-08-25T13:15:54.000Z 1006 2024-08-25T13:15:56.000Z 1006.1 2024-08-25T13:15:58.000Z 1006 2024-08-25T13:16:00.000Z 1005.7 2024-08-25T13:16:02.000Z 1005.4 2024-08-25T13:16:04.000Z 1004.9 2024-08-25T13:16:06.000Z 1004.5 2024-08-25T13:16:08.000Z 1004.3 2024-08-25T13:16:10.000Z 1003.8 2024-08-25T13:16:12.000Z 1003.6 2024-08-25T13:16:14.000Z 1003.4 2024-08-25T13:16:16.000Z 1002.9 2024-08-25T13:16:18.000Z 1002.5 2024-08-25T13:16:20.000Z 1002.5 2024-08-25T13:16:21.000Z 1002.1 2024-08-25T13:16:22.000Z 1001.9 2024-08-25T13:16:23.000Z 1001.8 2024-08-25T13:16:24.000Z 1001.6 2024-08-25T13:16:25.000Z 1001.2 2024-08-25T13:16:26.000Z 1001 2024-08-25T13:16:27.000Z 1000.9 2024-08-25T13:16:28.000Z 1000.6 2024-08-25T13:16:29.000Z 1000.6 2024-08-25T13:16:30.000Z 1000.4 2024-08-25T13:16:31.000Z 1000.2 2024-08-25T13:16:32.000Z 1000.1 2024-08-25T13:16:33.000Z 999.4 2024-08-25T13:16:34.000Z 999.4 2024-08-25T13:16:35.000Z 999.9 2024-08-25T13:16:37.000Z 999.9 2024-08-25T13:16:38.000Z 999.8 2024-08-25T13:16:39.000Z 999.8 2024-08-25T13:16:40.000Z 999.7 2024-08-25T13:16:41.000Z 999.5 2024-08-25T13:16:42.000Z 999.3 2024-08-25T13:16:44.000Z 998.9 2024-08-25T13:16:46.000Z 998.6 2024-08-25T13:16:48.000Z 998.6 2024-08-25T13:16:50.000Z 998.5 2024-08-25T13:16:52.000Z 998.5 2024-08-25T13:16:54.000Z 998.3 2024-08-25T13:16:56.000Z 998.4 2024-08-25T13:16:58.000Z 998.4 2024-08-25T13:17:00.000Z 998.4 2024-08-25T13:17:02.000Z 998.2 2024-08-25T13:17:04.000Z 998.3 2024-08-25T13:17:06.000Z 998.4 2024-08-25T13:17:08.000Z 998.3 2024-08-25T13:17:10.000Z 998.2 2024-08-25T13:17:12.000Z 998.4 2024-08-25T13:17:14.000Z 998.3 2024-08-25T13:17:16.000Z 998.2 2024-08-25T13:17:18.000Z 998.1 2024-08-25T13:17:20.000Z 997.8 2024-08-25T13:17:21.000Z 997.7 2024-08-25T13:17:22.000Z 997.4 2024-08-25T13:17:24.000Z 996.9 2024-08-25T13:17:25.000Z 996.7 2024-08-25T13:17:26.000Z 996.4 2024-08-25T13:17:27.000Z 996.3 2024-08-25T13:17:28.000Z 995.8 2024-08-25T13:17:29.000Z 995.7 2024-08-25T13:17:30.000Z 995.6 2024-08-25T13:17:31.000Z 995.3 2024-08-25T13:17:32.000Z 995 2024-08-25T13:17:33.000Z 994.9 2024-08-25T13:17:34.000Z 994.6 2024-08-25T13:17:35.000Z 994 2024-08-25T13:17:36.000Z 993.8 2024-08-25T13:17:37.000Z 993.7 2024-08-25T13:17:38.000Z 993.5 2024-08-25T13:17:39.000Z 993.1 2024-08-25T13:17:40.000Z 993 2024-08-25T13:17:41.000Z 992.7 2024-08-25T13:17:42.000Z 992 2024-08-25T13:17:43.000Z 991.5 2024-08-25T13:17:44.000Z 991.4 2024-08-25T13:17:45.000Z 990.5 2024-08-25T13:17:46.000Z 989.9 2024-08-25T13:17:47.000Z 989.4 2024-08-25T13:17:48.000Z 989.3 2024-08-25T13:17:49.000Z 988.3 2024-08-25T13:17:50.000Z 987.8 2024-08-25T13:17:51.000Z 987.3 2024-08-25T13:17:52.000Z 986.8 2024-08-25T13:17:53.000Z 986.3 2024-08-25T13:17:54.000Z 985.8 2024-08-25T13:17:55.000Z 985.3 2024-08-25T13:17:56.000Z 985 2024-08-25T13:17:57.000Z 984.8 2024-08-25T13:17:58.000Z 984.2 2024-08-25T13:17:59.000Z 983.8 2024-08-25T13:18:00.000Z 983.7 2024-08-25T13:18:01.000Z 983.3 2024-08-25T13:18:02.000Z 982.5 2024-08-25T13:18:03.000Z 982 2024-08-25T13:18:04.000Z 981.6 2024-08-25T13:18:05.000Z 981.2 2024-08-25T13:18:06.000Z 981.1 2024-08-25T13:18:07.000Z 980.3 2024-08-25T13:18:08.000Z 979.8 2024-08-25T13:18:09.000Z 979.7 2024-08-25T13:18:10.000Z 978.9 2024-08-25T13:18:11.000Z 978.4 2024-08-25T13:18:12.000Z 978 2024-08-25T13:18:13.000Z 977.8 2024-08-25T13:18:14.000Z 977.7 2024-08-25T13:18:15.000Z 977.4 2024-08-25T13:18:16.000Z 976.9 2024-08-25T13:18:17.000Z 976.8 2024-08-25T13:18:18.000Z 976.1 2024-08-25T13:18:19.000Z 975.7 2024-08-25T13:18:20.000Z 975.6 2024-08-25T13:18:21.000Z 974.8 2024-08-25T13:18:22.000Z 974.3 2024-08-25T13:18:23.000Z 973.8 2024-08-25T13:18:24.000Z 973.7 2024-08-25T13:18:25.000Z 972.8 2024-08-25T13:18:26.000Z 972.6 2024-08-25T13:18:27.000Z 971.7 2024-08-25T13:18:28.000Z 971.6 2024-08-25T13:18:29.000Z 970.7 2024-08-25T13:18:30.000Z 970.3 2024-08-25T13:18:31.000Z 970 2024-08-25T13:18:32.000Z 969.9 2024-08-25T13:18:33.000Z 969.3 2024-08-25T13:18:34.000Z 969.2 2024-08-25T13:18:35.000Z 968.6 2024-08-25T13:18:36.000Z 968.4 2024-08-25T13:18:37.000Z 968.4 2024-08-25T13:18:38.000Z 968.3 2024-08-25T13:18:39.000Z 968.1 2024-08-25T13:18:40.000Z 967.5 2024-08-25T13:18:41.000Z 967.2 2024-08-25T13:18:42.000Z 966.8 2024-08-25T13:18:43.000Z 966.5 2024-08-25T13:18:44.000Z 966.2 2024-08-25T13:18:45.000Z 966.1 2024-08-25T13:18:46.000Z 965.5 2024-08-25T13:18:47.000Z 965.2 2024-08-25T13:18:48.000Z 965 2024-08-25T13:18:49.000Z 964.9 2024-08-25T13:18:50.000Z 964.8 2024-08-25T13:18:51.000Z 964.6 2024-08-25T13:18:52.000Z 964.5 2024-08-25T13:18:53.000Z 964.1 2024-08-25T13:18:54.000Z 964 2024-08-25T13:18:55.000Z 963.9 2024-08-25T13:18:56.000Z 963.8 2024-08-25T13:18:57.000Z 963.4 2024-08-25T13:18:58.000Z 963.3 2024-08-25T13:18:59.000Z 962.9 2024-08-25T13:19:00.000Z 962.8 2024-08-25T13:19:01.000Z 962.4 2024-08-25T13:19:02.000Z 962.2 2024-08-25T13:19:03.000Z 961.5 2024-08-25T13:19:04.000Z 961.3 2024-08-25T13:19:05.000Z 961.1 2024-08-25T13:19:06.000Z 961.1 2024-08-25T13:19:07.000Z 960.7 2024-08-25T13:19:08.000Z 960.5 2024-08-25T13:19:09.000Z 960.3 2024-08-25T13:19:10.000Z 960.2 2024-08-25T13:19:11.000Z 960 2024-08-25T13:19:12.000Z 959.5 2024-08-25T13:19:13.000Z 959.2 2024-08-25T13:19:14.000Z 959 2024-08-25T13:19:15.000Z 959 2024-08-25T13:19:16.000Z 958.4 2024-08-25T13:19:17.000Z 958.2 2024-08-25T13:19:18.000Z 958.1 2024-08-25T13:19:19.000Z 957.4 2024-08-25T13:19:20.000Z 957.1 2024-08-25T13:19:21.000Z 956.8 2024-08-25T13:19:22.000Z 956.6 2024-08-25T13:19:23.000Z 956.5 2024-08-25T13:19:24.000Z 956 2024-08-25T13:19:25.000Z 955.6 2024-08-25T13:19:26.000Z 955.2 2024-08-25T13:19:27.000Z 954.9 2024-08-25T13:19:28.000Z 954.7 2024-08-25T13:19:29.000Z 954.1 2024-08-25T13:19:30.000Z 954 2024-08-25T13:19:31.000Z 953.5 2024-08-25T13:19:32.000Z 953.2 2024-08-25T13:19:33.000Z 953.1 2024-08-25T13:19:34.000Z 952.5 2024-08-25T13:19:35.000Z 952.4 2024-08-25T13:19:36.000Z 951.9 2024-08-25T13:19:37.000Z 951.8 2024-08-25T13:19:38.000Z 951.2 2024-08-25T13:19:39.000Z 951.1 2024-08-25T13:19:40.000Z 950.5 2024-08-25T13:19:41.000Z 950.1 2024-08-25T13:19:42.000Z 949.8 2024-08-25T13:19:43.000Z 949.5 2024-08-25T13:19:44.000Z 949.5 2024-08-25T13:19:45.000Z 949 2024-08-25T13:19:46.000Z 948.9 2024-08-25T13:19:47.000Z 948.4 2024-08-25T13:19:48.000Z 948.3 2024-08-25T13:19:49.000Z 947.6 2024-08-25T13:19:50.000Z 947.2 2024-08-25T13:19:51.000Z 946.9 2024-08-25T13:19:52.000Z 946.8 2024-08-25T13:19:53.000Z 946 2024-08-25T13:19:54.000Z 945.6 2024-08-25T13:19:55.000Z 945.3 2024-08-25T13:19:56.000Z 945 2024-08-25T13:19:57.000Z 944.7 2024-08-25T13:19:58.000Z 944.5 2024-08-25T13:19:59.000Z 943.8 2024-08-25T13:20:00.000Z 943.5 2024-08-25T13:20:01.000Z 943.3 2024-08-25T13:20:02.000Z 942.7 2024-08-25T13:20:03.000Z 942.5 2024-08-25T13:20:04.000Z 942.4 2024-08-25T13:20:05.000Z 942 2024-08-25T13:20:06.000Z 941.7 2024-08-25T13:20:07.000Z 941.6 2024-08-25T13:20:08.000Z 941.4 2024-08-25T13:20:09.000Z 941.4 2024-08-25T13:20:10.000Z 941.3 2024-08-25T13:20:11.000Z 941.2 2024-08-25T13:20:12.000Z 941.2 2024-08-25T13:20:13.000Z 941.2 2024-08-25T13:20:14.000Z 940.9 2024-08-25T13:20:15.000Z 940.8 2024-08-25T13:20:16.000Z 940.5 2024-08-25T13:20:17.000Z 940.3 2024-08-25T13:20:18.000Z 940.2 2024-08-25T13:20:19.000Z 939.7 2024-08-25T13:20:20.000Z 939.6 2024-08-25T13:20:21.000Z 938.9 2024-08-25T13:20:22.000Z 938.7 2024-08-25T13:20:23.000Z 938.7 2024-08-25T13:20:24.000Z 938.1 2024-08-25T13:20:25.000Z 938 2024-08-25T13:20:26.000Z 937.5 2024-08-25T13:20:27.000Z 937.4 2024-08-25T13:20:28.000Z 937.3 2024-08-25T13:20:29.000Z 937.2 2024-08-25T13:20:31.000Z 936.8 2024-08-25T13:20:32.000Z 936.6 2024-08-25T13:20:33.000Z 936.4 2024-08-25T13:20:34.000Z 936.2 2024-08-25T13:20:35.000Z 935.9 2024-08-25T13:20:36.000Z 935.9 2024-08-25T13:20:37.000Z 935.7 2024-08-25T13:20:38.000Z 935.7 2024-08-25T13:20:39.000Z 935.3 2024-08-25T13:20:40.000Z 935.2 2024-08-25T13:20:41.000Z 934.7 2024-08-25T13:20:42.000Z 934.6 2024-08-25T13:20:43.000Z 934.3 2024-08-25T13:20:44.000Z 934.2 2024-08-25T13:20:45.000Z 933.9 2024-08-25T13:20:46.000Z 933.5 2024-08-25T13:20:47.000Z 933 2024-08-25T13:20:48.000Z 932.8 2024-08-25T13:20:49.000Z 932.7 2024-08-25T13:20:50.000Z 932.6 2024-08-25T13:20:51.000Z 932.4 2024-08-25T13:20:52.000Z 931.8 2024-08-25T13:20:53.000Z 931.7 2024-08-25T13:20:54.000Z 931.7 2024-08-25T13:20:55.000Z 931.6 2024-08-25T13:20:56.000Z 931.4 2024-08-25T13:20:57.000Z 931.2 2024-08-25T13:20:58.000Z 931.1 2024-08-25T13:20:59.000Z 930.9 2024-08-25T13:21:00.000Z 930.5 2024-08-25T13:21:01.000Z 930.5 2024-08-25T13:21:02.000Z 930 2024-08-25T13:21:03.000Z 929.9 2024-08-25T13:21:04.000Z 929.9 2024-08-25T13:21:05.000Z 929.6 2024-08-25T13:21:06.000Z 929.3 2024-08-25T13:21:07.000Z 929.1 2024-08-25T13:21:08.000Z 928.9 2024-08-25T13:21:09.000Z 928.9 2024-08-25T13:21:10.000Z 928.7 2024-08-25T13:21:11.000Z 928.7 2024-08-25T13:21:12.000Z 928.3 2024-08-25T13:21:13.000Z 928.3 2024-08-25T13:21:14.000Z 928.2 2024-08-25T13:21:15.000Z 928.2 2024-08-25T13:21:16.000Z 928.1 2024-08-25T13:21:17.000Z 927.7 2024-08-25T13:21:19.000Z 927.6 2024-08-25T13:21:20.000Z 927.2 2024-08-25T13:21:21.000Z 927 2024-08-25T13:21:22.000Z 926.7 2024-08-25T13:21:23.000Z 926.6 2024-08-25T13:21:24.000Z 926.5 2024-08-25T13:21:25.000Z 926.5 2024-08-25T13:21:26.000Z 926.4 2024-08-25T13:21:27.000Z 926.4 2024-08-25T13:21:28.000Z 926.2 2024-08-25T13:21:29.000Z 926.2 2024-08-25T13:21:30.000Z 926.1 2024-08-25T13:21:31.000Z 925.9 2024-08-25T13:21:32.000Z 925.6 2024-08-25T13:21:33.000Z 925.4 2024-08-25T13:21:34.000Z 925.1 2024-08-25T13:21:35.000Z 924.6 2024-08-25T13:21:36.000Z 924.6 2024-08-25T13:21:37.000Z 924.3 2024-08-25T13:21:38.000Z 924.4 2024-08-25T13:21:39.000Z 924.5 2024-08-25T13:21:40.000Z 924.4 2024-08-25T13:21:41.000Z 923.9 2024-08-25T13:21:42.000Z 924 2024-08-25T13:21:43.000Z 924.3 2024-08-25T13:21:44.000Z 924.2 2024-08-25T13:21:45.000Z 923.6 2024-08-25T13:21:46.000Z 923.7 2024-08-25T13:21:47.000Z 924 2024-08-25T13:21:48.000Z 924 2024-08-25T13:21:49.000Z 924 2024-08-25T13:21:50.000Z 924 2024-08-25T13:21:51.000Z 924 2024-08-25T13:21:52.000Z 924 2024-08-25T13:21:53.000Z 924 2024-08-25T13:21:54.000Z 923.9 2024-08-25T13:21:55.000Z 924 2024-08-25T13:21:56.000Z 924 2024-08-25T13:21:57.000Z 924 2024-08-25T13:21:58.000Z 923.8 2024-08-25T13:21:59.000Z 923.7 2024-08-25T13:22:00.000Z 923.3 2024-08-25T13:22:01.000Z 921.4 2024-08-25T13:22:03.000Z 922.3 2024-08-25T13:22:05.000Z 925.3 2024-08-25T13:22:07.000Z 925.7 2024-08-25T13:22:08.000Z 925.6 2024-08-25T13:22:09.000Z 925.2 2024-08-25T13:22:10.000Z 923.9 2024-08-25T13:22:11.000Z 923.3 2024-08-25T13:22:12.000Z 922.8 2024-08-25T13:22:13.000Z 922.6 2024-08-25T13:22:14.000Z 922.2 2024-08-25T13:22:15.000Z 921.7 2024-08-25T13:22:16.000Z 921.2 2024-08-25T13:22:17.000Z 921.2 2024-08-25T13:22:18.000Z 921.3 2024-08-25T13:22:19.000Z 921.3 2024-08-25T13:22:20.000Z 921.3 2024-08-25T13:22:21.000Z 921.3 2024-08-25T13:22:22.000Z 921 2024-08-25T13:22:23.000Z 920.2 2024-08-25T13:22:24.000Z 919.7 2024-08-25T13:22:25.000Z 919 2024-08-25T13:22:26.000Z 918.9 2024-08-25T13:22:27.000Z 918.9 2024-08-25T13:22:28.000Z 918.5 2024-08-25T13:22:29.000Z 918.3 2024-08-25T13:22:30.000Z 918.2 2024-08-25T13:22:31.000Z 918.1 2024-08-25T13:22:32.000Z 917.6 2024-08-25T13:22:33.000Z 917.6 2024-08-25T13:22:34.000Z 917.5 2024-08-25T13:22:35.000Z 917.6 2024-08-25T13:22:36.000Z 917.4 2024-08-25T13:22:37.000Z 917.3 2024-08-25T13:22:38.000Z 917.4 2024-08-25T13:22:39.000Z 917.6 2024-08-25T13:22:40.000Z 917.7 2024-08-25T13:22:41.000Z 917.6 2024-08-25T13:22:42.000Z 917.4 2024-08-25T13:22:43.000Z 917.4 2024-08-25T13:22:44.000Z 917.3 2024-08-25T13:22:45.000Z 917.3 2024-08-25T13:22:46.000Z 917.5 2024-08-25T13:22:47.000Z 917.7 2024-08-25T13:22:48.000Z 917.8 2024-08-25T13:22:49.000Z 917.9 2024-08-25T13:22:50.000Z 918 2024-08-25T13:22:51.000Z 918.3 2024-08-25T13:22:52.000Z 918.5 2024-08-25T13:22:53.000Z 918.7 2024-08-25T13:22:54.000Z 918.8 2024-08-25T13:22:55.000Z 918.6 2024-08-25T13:22:57.000Z 918.5 2024-08-25T13:22:58.000Z 918.6 2024-08-25T13:22:59.000Z 918.6 2024-08-25T13:23:00.000Z 918.6 2024-08-25T13:23:01.000Z 918.6 2024-08-25T13:23:02.000Z 918.6 2024-08-25T13:23:03.000Z 918.6 2024-08-25T13:23:04.000Z 918.7 2024-08-25T13:23:05.000Z 918.7 2024-08-25T13:23:06.000Z 918.7 2024-08-25T13:23:07.000Z 918.6 2024-08-25T13:23:08.000Z 918.2 2024-08-25T13:23:09.000Z 918.3 2024-08-25T13:23:10.000Z 918.3 2024-08-25T13:23:11.000Z 918.3 2024-08-25T13:23:12.000Z 918.2 2024-08-25T13:23:13.000Z 918.3 2024-08-25T13:23:14.000Z 918.5 2024-08-25T13:23:15.000Z 918.4 2024-08-25T13:23:16.000Z 918.5 2024-08-25T13:23:18.000Z 918.9 2024-08-25T13:23:20.000Z 918.7 2024-08-25T13:23:22.000Z 918.2 2024-08-25T13:23:24.000Z 918.2 2024-08-25T13:23:26.000Z 917.8 2024-08-25T13:23:28.000Z 918.1 2024-08-25T13:23:30.000Z 919.7 2024-08-25T13:23:32.000Z 919.7 2024-08-25T13:23:34.000Z 919.6 2024-08-25T13:23:36.000Z 919.6 2024-08-25T13:23:38.000Z 919.6 2024-08-25T13:23:40.000Z 919.3 2024-08-25T13:23:42.000Z 918.8 2024-08-25T13:23:44.000Z 918 2024-08-25T13:23:47.000Z 918.1 2024-08-25T13:23:50.000Z 917.9 2024-08-25T13:23:53.000Z 916.5 2024-08-25T13:23:56.000Z 914.8 2024-08-25T13:23:58.000Z 913.7 2024-08-25T13:24:00.000Z 913.5 2024-08-25T13:24:02.000Z 913.4 2024-08-25T13:24:04.000Z 913.3 2024-08-25T13:24:06.000Z 913 2024-08-25T13:24:08.000Z 912.3 2024-08-25T13:24:10.000Z 911.3 2024-08-25T13:24:12.000Z 911.4 2024-08-25T13:24:14.000Z 910.8 2024-08-25T13:24:16.000Z 910.5 2024-08-25T13:24:18.000Z 911.2 2024-08-25T13:24:20.000Z 911.3 2024-08-25T13:24:22.000Z 911.2 2024-08-25T13:24:24.000Z 910.8 2024-08-25T13:24:26.000Z 911.9 2024-08-25T13:24:28.000Z 912.8 2024-08-25T13:24:31.000Z 912.7 2024-08-25T13:24:33.000Z 912.4 2024-08-25T13:24:36.000Z 912.7 2024-08-25T13:24:39.000Z 912.5 2024-08-25T13:24:42.000Z 912.5 2024-08-25T13:24:45.000Z 911.9 2024-08-25T13:24:48.000Z 910.9 2024-08-25T13:24:51.000Z 910.9 2024-08-25T13:24:54.000Z 910.6 2024-08-25T13:24:57.000Z 912.7 2024-08-25T13:25:00.000Z 914.6 2024-08-25T13:25:03.000Z 916.2 2024-08-25T13:25:05.000Z 918.5 2024-08-25T13:25:08.000Z 919.3 2024-08-25T13:25:11.000Z 920.3 2024-08-25T13:25:14.000Z 921.1 2024-08-25T13:25:17.000Z 921.7 2024-08-25T13:25:20.000Z 922.9 2024-08-25T13:25:24.000Z 923.2 2024-08-25T13:25:27.000Z 923.9 2024-08-25T13:25:29.000Z 924.8 2024-08-25T13:25:31.000Z 924.9 2024-08-25T13:25:33.000Z 924.2 2024-08-25T13:25:36.000Z 924.9 2024-08-25T13:25:38.000Z 926.1 2024-08-25T13:25:40.000Z 926.1 2024-08-25T13:25:42.000Z 926.8 2024-08-25T13:25:44.000Z 928.9 2024-08-25T13:25:46.000Z 929.7 2024-08-25T13:25:48.000Z 929.4 2024-08-25T13:25:51.000Z 929.4 2024-08-25T13:25:53.000Z 927.1 2024-08-25T13:25:56.000Z 924.6 2024-08-25T13:25:58.000Z 922.7 2024-08-25T13:26:00.000Z 922 2024-08-25T13:26:02.000Z 921.5 2024-08-25T13:26:04.000Z 920.8 2024-08-25T13:26:06.000Z 919.4 2024-08-25T13:26:08.000Z 919 2024-08-25T13:26:10.000Z 919 2024-08-25T13:26:11.000Z 918.9 2024-08-25T13:26:12.000Z 918.8 2024-08-25T13:26:13.000Z 918.7 2024-08-25T13:26:14.000Z 918.4 2024-08-25T13:26:15.000Z 918.6 2024-08-25T13:26:16.000Z 918.8 2024-08-25T13:26:17.000Z 918.2 2024-08-25T13:26:19.000Z 917.6 2024-08-25T13:26:21.000Z 917.6 2024-08-25T13:26:23.000Z 917.4 2024-08-25T13:26:25.000Z 917.4 2024-08-25T13:26:27.000Z 916.5 2024-08-25T13:26:29.000Z 915 2024-08-25T13:26:31.000Z 915.1 2024-08-25T13:26:33.000Z 914.9 2024-08-25T13:26:34.000Z 913.9 2024-08-25T13:26:36.000Z 913.6 2024-08-25T13:26:38.000Z 913.2 2024-08-25T13:26:40.000Z 913 2024-08-25T13:26:42.000Z 912.7 2024-08-25T13:26:44.000Z 912.6 2024-08-25T13:26:46.000Z 913.8 2024-08-25T13:26:48.000Z 912.9 2024-08-25T13:26:50.000Z 912.3 2024-08-25T13:26:52.000Z 912.7 2024-08-25T13:28:03.000Z 910.8 2024-08-25T13:29:19.000Z 909.9 2024-08-25T13:29:21.000Z 910.1 2024-08-25T13:29:23.000Z 910.6 2024-08-25T13:29:25.000Z 910.4 2024-08-25T13:29:27.000Z 908.9 2024-08-25T13:29:29.000Z 907.8 2024-08-25T13:29:31.000Z 905.9 2024-08-25T13:29:33.000Z 905.6 2024-08-25T13:29:35.000Z 905.6 2024-08-25T13:29:36.000Z 905.7 2024-08-25T13:29:37.000Z 905.7 2024-08-25T13:29:38.000Z 906.5 2024-08-25T13:29:40.000Z 906.9 2024-08-25T13:29:42.000Z 906.1 2024-08-25T13:29:44.000Z 906.4 2024-08-25T13:29:46.000Z 906.2 2024-08-25T13:29:48.000Z 906.1 2024-08-25T13:29:50.000Z 905.9 2024-08-25T13:29:52.000Z 905.2 2024-08-25T13:29:54.000Z 904.6 2024-08-25T13:29:56.000Z 903.3 2024-08-25T13:29:58.000Z 902.2 2024-08-25T13:30:00.000Z 900.6 2024-08-25T13:30:02.000Z 899.6 2024-08-25T13:30:04.000Z 898.6 2024-08-25T13:30:06.000Z 898.6 2024-08-25T13:30:08.000Z 897.6 2024-08-25T13:30:10.000Z 896.7 2024-08-25T13:30:12.000Z 896.4 2024-08-25T13:30:14.000Z 895.9 2024-08-25T13:30:16.000Z 895.9 2024-08-25T13:30:18.000Z 895 2024-08-25T13:30:21.000Z 894.9 2024-08-25T13:30:26.000Z 895.5 2024-08-25T13:30:29.000Z 896.1 2024-08-25T13:30:33.000Z 897.1 2024-08-25T13:30:37.000Z 896.4 2024-08-25T13:30:40.000Z 897.5 2024-08-25T13:30:43.000Z 899 2024-08-25T13:30:46.000Z 900.9 2024-08-25T13:30:49.000Z 902.8 2024-08-25T13:30:53.000Z 903.6 2024-08-25T13:30:56.000Z 903.6 2024-08-25T13:30:59.000Z 902.8 2024-08-25T13:31:02.000Z 901.7 2024-08-25T13:31:05.000Z 901.5 2024-08-25T13:31:08.000Z 901.8 2024-08-25T13:31:11.000Z 901.6 2024-08-25T13:31:13.000Z 901.4 2024-08-25T13:31:15.000Z 901.3 2024-08-25T13:31:17.000Z 900.9 2024-08-25T13:31:19.000Z 900.1 2024-08-25T13:31:21.000Z 900.7 2024-08-25T13:31:23.000Z 900.3 2024-08-25T13:31:25.000Z 899.9 2024-08-25T13:31:27.000Z 899.7 2024-08-25T13:31:29.000Z 899.7 2024-08-25T13:31:31.000Z 899.4 2024-08-25T13:31:33.000Z 899.5 2024-08-25T13:31:35.000Z 898.8 2024-08-25T13:31:37.000Z 898.9 2024-08-25T13:31:39.000Z 898.4 2024-08-25T13:31:41.000Z 898.4 2024-08-25T13:31:43.000Z 897.4 2024-08-25T13:31:45.000Z 896.8 2024-08-25T13:31:47.000Z 896.8 2024-08-25T13:31:49.000Z 895.8 2024-08-25T13:31:51.000Z 895.7 2024-08-25T13:31:53.000Z 895.3 2024-08-25T13:31:55.000Z 894.4 2024-08-25T13:31:57.000Z 894.4 2024-08-25T13:31:58.000Z 894 2024-08-25T13:31:59.000Z 893.5 2024-08-25T13:32:00.000Z 893.5 2024-08-25T13:32:01.000Z 893.5 2024-08-25T13:32:02.000Z 893.6 2024-08-25T13:32:04.000Z 893.1 2024-08-25T13:32:06.000Z 893 2024-08-25T13:32:08.000Z 893.1 2024-08-25T13:32:10.000Z 893.7 2024-08-25T13:32:13.000Z 894 2024-08-25T13:32:16.000Z 895.7 2024-08-25T13:32:19.000Z 896.3 2024-08-25T13:32:22.000Z 897 2024-08-25T13:32:25.000Z 897.8 2024-08-25T13:32:28.000Z 898.5 2024-08-25T13:32:31.000Z 899.3 2024-08-25T13:32:35.000Z 901.2 2024-08-25T13:32:39.000Z 901.6 2024-08-25T13:32:43.000Z 902 2024-08-25T13:32:47.000Z 902.6 2024-08-25T13:32:51.000Z 903.4 2024-08-25T13:32:55.000Z 904 2024-08-25T13:32:59.000Z 904.5 2024-08-25T13:33:03.000Z 904.2 2024-08-25T13:33:07.000Z 903.5 2024-08-25T13:33:11.000Z 903.5 2024-08-25T13:35:57.000Z 903.7 2024-08-25T13:36:00.000Z 904.7 2024-08-25T13:36:02.000Z 905.4 2024-08-25T13:36:04.000Z 905.6 2024-08-25T13:36:06.000Z 906.3 2024-08-25T13:36:08.000Z 907.1 2024-08-25T13:36:10.000Z 908.4 2024-08-25T13:36:12.000Z 909.1 2024-08-25T13:36:14.000Z 909.2 2024-08-25T13:36:16.000Z 909.4 2024-08-25T13:36:18.000Z 909.2 2024-08-25T13:36:20.000Z 909.2 2024-08-25T13:36:22.000Z 910.3 2024-08-25T13:36:24.000Z 910.6 2024-08-25T13:36:26.000Z 910.6 2024-08-25T13:36:28.000Z 910.4 2024-08-25T13:36:30.000Z 910.2 2024-08-25T13:36:32.000Z 909.2 2024-08-25T13:36:34.000Z 908.7 2024-08-25T13:36:36.000Z 908.4 2024-08-25T13:36:38.000Z 908 2024-08-25T13:36:40.000Z 907.2 2024-08-25T13:36:42.000Z 906.3 2024-08-25T13:36:43.000Z 906.2 2024-08-25T13:36:44.000Z 905.8 2024-08-25T13:36:46.000Z 906.1 2024-08-25T13:36:47.000Z 906.3 2024-08-25T13:36:49.000Z 908 2024-08-25T13:36:51.000Z 908.6 2024-08-25T13:36:53.000Z 908.7 2024-08-25T13:36:55.000Z 909.8 2024-08-25T13:36:57.000Z 909.9 2024-08-25T13:36:59.000Z 910 2024-08-25T13:37:01.000Z 908.6 2024-08-25T13:37:04.000Z 907.8 2024-08-25T13:37:06.000Z 908.1 2024-08-25T13:37:07.000Z 908.1 2024-08-25T13:37:08.000Z 908.3 2024-08-25T13:37:09.000Z 906.7 2024-08-25T13:37:11.000Z 905.7 2024-08-25T13:37:13.000Z 905.8 2024-08-25T13:37:15.000Z 905.9 2024-08-25T13:37:17.000Z 905.2 2024-08-25T13:37:19.000Z 905.1 2024-08-25T13:37:21.000Z 904.2 2024-08-25T13:37:23.000Z 903.6 2024-08-25T13:37:25.000Z 904.2 2024-08-25T13:37:27.000Z 904.4 2024-08-25T13:37:29.000Z 904.5 2024-08-25T13:37:31.000Z 904.8 2024-08-25T13:37:33.000Z 905.4 2024-08-25T13:37:35.000Z 905 2024-08-25T13:37:37.000Z 906.8 2024-08-25T13:37:40.000Z 907.5 2024-08-25T13:37:42.000Z 908.3 2024-08-25T13:37:44.000Z 909.4 2024-08-25T13:37:46.000Z 910.4 2024-08-25T13:37:48.000Z 910.3 2024-08-25T13:37:50.000Z 911.4 2024-08-25T13:37:53.000Z 913.2 2024-08-25T13:37:57.000Z 913.5 2024-08-25T13:38:00.000Z 914.9 2024-08-25T13:38:03.000Z 914.5 2024-08-25T13:38:06.000Z 914 2024-08-25T13:38:09.000Z 913.3 2024-08-25T13:38:29.000Z 913 2024-08-25T13:38:34.000Z 915 2024-08-25T13:38:37.000Z 915.2 2024-08-25T13:38:40.000Z 915.6 2024-08-25T13:38:43.000Z 915.4 2024-08-25T13:38:45.000Z 915.5 2024-08-25T13:38:47.000Z 915.4 2024-08-25T13:38:49.000Z 915.8 2024-08-25T13:38:51.000Z 915.9 2024-08-25T13:38:53.000Z 916.8 2024-08-25T13:38:55.000Z 917.3 2024-08-25T13:38:57.000Z 917.1 2024-08-25T13:38:59.000Z 917.1 2024-08-25T13:39:01.000Z 917.7 2024-08-25T13:39:03.000Z 918.2 2024-08-25T13:39:06.000Z 918.7 2024-08-25T13:39:09.000Z 920 2024-08-25T13:39:12.000Z 921.3 2024-08-25T13:39:15.000Z 922.2 2024-08-25T13:39:18.000Z 923 2024-08-25T13:39:21.000Z 924.8 2024-08-25T13:39:24.000Z 924.2 2024-08-25T13:39:27.000Z 924.8 2024-08-25T13:39:30.000Z 925.7 2024-08-25T13:39:33.000Z 926 2024-08-25T13:39:35.000Z 926.7 2024-08-25T13:39:38.000Z 928.3 2024-08-25T13:39:41.000Z 928.7 2024-08-25T13:39:44.000Z 929.1 2024-08-25T13:39:47.000Z 928.6 2024-08-25T13:39:50.000Z 929.1 2024-08-25T13:39:53.000Z 929.4 2024-08-25T13:39:56.000Z 930.4 2024-08-25T13:39:59.000Z 931.2 2024-08-25T13:40:02.000Z 931 2024-08-25T13:40:05.000Z 931.4 2024-08-25T13:40:08.000Z 930.9 2024-08-25T13:40:12.000Z 930.9 2024-08-25T13:40:15.000Z 930.6 2024-08-25T13:40:18.000Z 930.7 2024-08-25T13:40:22.000Z 931.2 2024-08-25T13:40:26.000Z 931.8 2024-08-25T13:40:29.000Z 932 2024-08-25T13:40:32.000Z 931.1 2024-08-25T13:40:36.000Z 930.9 2024-08-25T13:40:39.000Z 930.5 2024-08-25T13:40:42.000Z 929.7 2024-08-25T13:40:45.000Z 928.6 2024-08-25T13:40:47.000Z 928.2 2024-08-25T13:40:49.000Z 928.3 2024-08-25T13:40:51.000Z 928 2024-08-25T13:40:53.000Z 927.9 2024-08-25T13:40:55.000Z 927.8 2024-08-25T13:40:57.000Z 927.1 2024-08-25T13:40:59.000Z 926.7 2024-08-25T13:41:01.000Z 926.9 2024-08-25T13:41:03.000Z 926.7 2024-08-25T13:41:05.000Z 927.2 2024-08-25T13:41:07.000Z 927.2 2024-08-25T13:41:09.000Z 927 2024-08-25T13:41:11.000Z 926.5 2024-08-25T13:41:13.000Z 926.4 2024-08-25T13:41:15.000Z 927.1 2024-08-25T13:41:17.000Z 927.8 2024-08-25T13:41:19.000Z 927.4 2024-08-25T13:41:21.000Z 928.3 2024-08-25T13:41:23.000Z 929 2024-08-25T13:41:26.000Z 930.1 2024-08-25T13:41:29.000Z 930.7 2024-08-25T13:41:32.000Z 931.3 2024-08-25T13:41:34.000Z 931.4 2024-08-25T13:41:36.000Z 932.4 2024-08-25T13:41:38.000Z 933 2024-08-25T13:41:41.000Z 934.1 2024-08-25T13:41:43.000Z 934.8 2024-08-25T13:41:46.000Z 935.1 2024-08-25T13:41:49.000Z 935.7 2024-08-25T13:41:51.000Z 935.9 2024-08-25T13:41:54.000Z 935.6 2024-08-25T13:41:56.000Z 935.6 2024-08-25T13:41:58.000Z 936.3 2024-08-25T13:42:00.000Z 936.5 2024-08-25T13:42:02.000Z 936.6 2024-08-25T13:42:05.000Z 937 2024-08-25T13:42:08.000Z 936.3 2024-08-25T13:42:11.000Z 936.2 2024-08-25T13:42:14.000Z 936 2024-08-25T13:42:17.000Z 935.3 2024-08-25T13:42:19.000Z 934.9 2024-08-25T13:42:21.000Z 934.3 2024-08-25T13:42:23.000Z 932.5 2024-08-25T13:42:25.000Z 932.1 2024-08-25T13:42:27.000Z 931.9 2024-08-25T13:42:29.000Z 931.8 2024-08-25T13:42:31.000Z 932.4 2024-08-25T13:42:33.000Z 931.6 2024-08-25T13:42:35.000Z 931.2 2024-08-25T13:42:37.000Z 930.9 2024-08-25T13:42:39.000Z 931.3 2024-08-25T13:42:41.000Z 931.6 2024-08-25T13:42:43.000Z 930.4 2024-08-25T13:42:44.000Z 929.3 2024-08-25T13:42:45.000Z 929 2024-08-25T13:42:46.000Z 928.9 2024-08-25T13:42:47.000Z 929.3 2024-08-25T13:42:49.000Z 929.2 2024-08-25T13:42:51.000Z 930.6 2024-08-25T13:42:53.000Z 931.1 2024-08-25T13:42:55.000Z 931.4 2024-08-25T13:42:57.000Z 931 2024-08-25T13:42:59.000Z 930.4 2024-08-25T13:43:01.000Z 929.5 2024-08-25T13:43:03.000Z 929.4 2024-08-25T13:43:05.000Z 928.7 2024-08-25T13:43:07.000Z 928.3 2024-08-25T13:43:09.000Z 927.5 2024-08-25T13:43:11.000Z 927.2 2024-08-25T13:43:13.000Z 927.1 2024-08-25T13:43:15.000Z 927.1 2024-08-25T13:43:17.000Z 926.5 2024-08-25T13:43:19.000Z 924.6 2024-08-25T13:43:21.000Z 924 2024-08-25T13:43:23.000Z 923.4 2024-08-25T13:43:24.000Z 921.9 2024-08-25T13:43:25.000Z 921.7 2024-08-25T13:43:26.000Z 920.3 2024-08-25T13:43:27.000Z 919.5 2024-08-25T13:43:28.000Z 919 2024-08-25T13:43:29.000Z 918.9 2024-08-25T13:43:30.000Z 918.1 2024-08-25T13:43:32.000Z 917 2024-08-25T13:43:34.000Z 915.8 2024-08-25T13:43:36.000Z 916.3 2024-08-25T13:43:38.000Z 916.3 2024-08-25T13:43:40.000Z 916 2024-08-25T13:43:42.000Z 916.3 2024-08-25T13:43:45.000Z 917 2024-08-25T13:43:47.000Z 917.4 2024-08-25T13:43:49.000Z 918.7 2024-08-25T13:43:51.000Z 919.4 2024-08-25T13:43:53.000Z 920 2024-08-25T13:43:55.000Z 921.2 2024-08-25T13:43:57.000Z 922 2024-08-25T13:43:59.000Z 922.2 2024-08-25T13:44:01.000Z 921.9 2024-08-25T13:44:03.000Z 921.9 2024-08-25T13:44:05.000Z 922 2024-08-25T13:44:07.000Z 921.9 2024-08-25T13:44:09.000Z 922 2024-08-25T13:44:11.000Z 922.5 2024-08-25T13:44:13.000Z 922.9 2024-08-25T13:44:15.000Z 923.2 2024-08-25T13:44:17.000Z 923.2 2024-08-25T13:44:19.000Z 923.1 2024-08-25T13:44:21.000Z 922.5 2024-08-25T13:44:23.000Z 922.2 2024-08-25T13:44:25.000Z 922.1 2024-08-25T13:44:27.000Z 921.2 2024-08-25T13:44:29.000Z 920.9 2024-08-25T13:44:31.000Z 920.4 2024-08-25T13:44:33.000Z 920.2 2024-08-25T13:44:35.000Z 919.2 2024-08-25T13:44:37.000Z 919.3 2024-08-25T13:44:39.000Z 919.1 2024-08-25T13:44:41.000Z 918.8 2024-08-25T13:44:43.000Z 918.3 2024-08-25T13:44:45.000Z 918.3 2024-08-25T13:44:47.000Z 917.6 2024-08-25T13:44:49.000Z 917.4 2024-08-25T13:44:51.000Z 917.2 2024-08-25T13:44:53.000Z 916.8 2024-08-25T13:44:54.000Z 915.5 2024-08-25T13:44:55.000Z 915.2 2024-08-25T13:44:56.000Z 915.1 2024-08-25T13:44:57.000Z 914.1 2024-08-25T13:44:58.000Z 913.3 2024-08-25T13:44:59.000Z 912.9 2024-08-25T13:45:00.000Z 912.9 2024-08-25T13:45:01.000Z 912.6 2024-08-25T13:45:02.000Z 910.3 2024-08-25T13:45:03.000Z 910.2 2024-08-25T13:45:04.000Z 910.2 2024-08-25T13:45:05.000Z 910.1 2024-08-25T13:45:06.000Z 909.8 2024-08-25T13:45:07.000Z 909.8 2024-08-25T13:45:08.000Z 909.7 2024-08-25T13:45:09.000Z 908.4 2024-08-25T13:45:10.000Z 908.1 2024-08-25T13:45:11.000Z 907.9 2024-08-25T13:45:12.000Z 907.7 2024-08-25T13:45:13.000Z 906.1 2024-08-25T13:45:14.000Z 905.7 2024-08-25T13:45:15.000Z 905.7 2024-08-25T13:45:16.000Z 905.5 2024-08-25T13:45:17.000Z 901.7 2024-08-25T13:45:19.000Z 900.8 2024-08-25T13:45:20.000Z 900.4 2024-08-25T13:45:21.000Z 900.3 2024-08-25T13:45:22.000Z 899.9 2024-08-25T13:45:23.000Z 899.9 2024-08-25T13:45:24.000Z 899.9 2024-08-25T13:45:25.000Z 899.9 2024-08-25T13:45:26.000Z 899.8 2024-08-25T13:45:28.000Z 899.4 2024-08-25T13:45:30.000Z 898.2 2024-08-25T13:45:52.000Z 897.4 2024-08-25T13:45:55.000Z 897 2024-08-25T13:45:58.000Z 897 2024-08-25T13:46:01.000Z 896.4 2024-08-25T13:46:04.000Z 896 2024-08-25T13:46:06.000Z 895.8 2024-08-25T13:46:08.000Z 895.3 2024-08-25T13:46:10.000Z 895.2 2024-08-25T13:46:12.000Z 895.1 2024-08-25T13:46:14.000Z 894.2 2024-08-25T13:46:16.000Z 894.5 2024-08-25T13:46:18.000Z 892.6 2024-08-25T13:46:20.000Z 892.5 2024-08-25T13:46:22.000Z 893.5 2024-08-25T13:46:24.000Z 892.2 2024-08-25T13:46:26.000Z 892 2024-08-25T13:46:28.000Z 890.7 2024-08-25T13:46:30.000Z 890.6 2024-08-25T13:46:32.000Z 888.5 2024-08-25T13:46:36.000Z 890.2 2024-08-25T13:46:39.000Z 890.6 2024-08-25T13:46:42.000Z 890.3 2024-08-25T13:46:45.000Z 889.3 2024-08-25T13:46:49.000Z 887.7 2024-08-25T13:46:53.000Z 887 2024-08-25T13:46:56.000Z 886.5 2024-08-25T13:47:00.000Z 886 2024-08-25T13:47:02.000Z 885.7 2024-08-25T13:47:04.000Z 885.4 2024-08-25T13:47:06.000Z 885.5 2024-08-25T13:47:09.000Z 885.6 2024-08-25T13:47:12.000Z 885.7 2024-08-25T13:47:15.000Z 885.6 2024-08-25T13:47:18.000Z 884.7 2024-08-25T13:47:24.000Z 881.6 2024-08-25T13:47:38.000Z 881.4 2024-08-25T13:47:42.000Z 880.6 2024-08-25T13:47:48.000Z 879 2024-08-25T13:48:02.000Z 877.8 2024-08-25T13:48:08.000Z 878.4 2024-08-25T13:48:23.000Z 876.3 2024-08-25T13:48:26.000Z 874.7 2024-08-25T13:48:28.000Z 873.3 2024-08-25T13:48:31.000Z 872.1 2024-08-25T13:48:49.000Z 871.6 2024-08-25T13:48:55.000Z 871.8 2024-08-25T13:49:10.000Z 873.9 2024-08-25T13:49:29.000Z 872.3 2024-08-25T13:49:45.000Z 870.9 2024-08-25T13:50:34.000Z 870.3 2024-08-25T13:50:38.000Z 868.9 2024-08-25T13:50:43.000Z 867.9 2024-08-25T13:50:47.000Z 867 2024-08-25T13:50:51.000Z 865.8 2024-08-25T13:50:55.000Z 865.2 2024-08-25T13:51:07.000Z 863.7 2024-08-25T13:51:11.000Z 862.7 2024-08-25T13:51:15.000Z 862.1 2024-08-25T13:51:19.000Z 860.8 2024-08-25T13:51:23.000Z 859.4 2024-08-25T13:51:27.000Z 858 2024-08-25T13:51:31.000Z 857.9 2024-08-25T13:51:35.000Z 856.2 2024-08-25T13:51:49.000Z 854.5 2024-08-25T13:51:51.000Z 852.6 2024-08-25T13:51:53.000Z 852.2 2024-08-25T13:51:55.000Z 851.6 2024-08-25T13:51:57.000Z 851.2 2024-08-25T13:51:59.000Z 851.9 2024-08-25T13:52:02.000Z 852.9 2024-08-25T13:53:40.000Z 854.1 2024-08-25T13:53:45.000Z 854.8 2024-08-25T13:53:49.000Z 856.1 2024-08-25T13:53:54.000Z 856.6 2024-08-25T13:54:00.000Z 856.5 2024-08-25T13:54:26.000Z 856.2 2024-08-25T13:54:31.000Z 856.3 2024-08-25T13:54:33.000Z 856.3 2024-08-25T13:54:35.000Z 856.4 2024-08-25T13:54:37.000Z 856.4 2024-08-25T13:54:39.000Z 856.4 2024-08-25T13:54:41.000Z 856.4 2024-08-25T13:54:43.000Z 856.3 2024-08-25T13:54:45.000Z 856.3 2024-08-25T13:54:47.000Z 856.5 2024-08-25T13:54:49.000Z 856.4 2024-08-25T13:54:51.000Z 856.4 2024-08-25T13:54:54.000Z 856.5 2024-08-25T13:54:57.000Z 856.5 2024-08-25T13:54:59.000Z 856.4 2024-08-25T13:55:01.000Z 856.4 2024-08-25T13:55:03.000Z 856.2 2024-08-25T13:55:05.000Z 856.1 2024-08-25T13:55:07.000Z 856 2024-08-25T13:55:09.000Z 856.1 2024-08-25T13:55:11.000Z 856.1 2024-08-25T13:55:13.000Z 856.2 2024-08-25T13:55:15.000Z 856.2 2024-08-25T13:55:17.000Z 856.3 2024-08-25T13:55:19.000Z 856.7 2024-08-25T13:55:21.000Z 856.8 2024-08-25T13:55:23.000Z 857 2024-08-25T13:55:25.000Z 857 2024-08-25T13:55:27.000Z 856.9 2024-08-25T13:55:29.000Z 857.1 2024-08-25T13:55:31.000Z 857.2 2024-08-25T13:55:33.000Z 857.6 2024-08-25T13:55:35.000Z 857.7 2024-08-25T13:55:37.000Z 858 2024-08-25T13:55:39.000Z 858.5 2024-08-25T13:55:41.000Z 858.7 2024-08-25T13:55:43.000Z 858.9 2024-08-25T13:55:45.000Z 859.2 2024-08-25T13:55:47.000Z 859.8 2024-08-25T13:55:49.000Z 860.6 2024-08-25T13:55:51.000Z 861.2 2024-08-25T13:55:53.000Z 862.1 2024-08-25T13:55:55.000Z 862.4 2024-08-25T13:55:57.000Z 862.5 2024-08-25T13:55:59.000Z 862.5 2024-08-25T13:56:01.000Z 862.6 2024-08-25T13:56:03.000Z 862.6 2024-08-25T13:56:05.000Z 862.9 2024-08-25T13:56:07.000Z 862.8 2024-08-25T13:56:09.000Z 862.4 2024-08-25T13:56:11.000Z 862.2 2024-08-25T13:56:13.000Z 861.8 2024-08-25T13:56:15.000Z 861.7 2024-08-25T13:56:17.000Z 861.5 2024-08-25T13:56:19.000Z 861.4 2024-08-25T13:56:21.000Z 861.3 2024-08-25T13:56:23.000Z 861.2 2024-08-25T13:56:25.000Z 860.9 2024-08-25T13:56:27.000Z 860.8 2024-08-25T13:56:29.000Z 860.7 2024-08-25T13:56:31.000Z 860.7 2024-08-25T13:56:34.000Z 860.7 2024-08-25T13:56:37.000Z 860.7 2024-08-25T13:56:39.000Z 860.5 2024-08-25T13:56:41.000Z 860.2 2024-08-25T13:56:43.000Z 860.1 2024-08-25T13:56:45.000Z 860.3 2024-08-25T13:56:47.000Z 860.6 2024-08-25T13:56:49.000Z 861.1 2024-08-25T13:56:51.000Z 861.6 2024-08-25T13:56:53.000Z 862.5 2024-08-25T13:56:56.000Z 862.7 2024-08-25T13:56:59.000Z 862.9 2024-08-25T13:57:02.000Z 863.4 2024-08-25T13:57:05.000Z 863.7 2024-08-25T13:57:08.000Z 863.5 2024-08-25T13:57:12.000Z 863.5 2024-08-25T13:57:15.000Z 863.4 2024-08-25T13:57:17.000Z 863.1 2024-08-25T13:57:19.000Z 862.8 2024-08-25T13:57:21.000Z 862.8 2024-08-25T13:57:23.000Z 862.9 2024-08-25T13:57:25.000Z 862.8 2024-08-25T13:57:27.000Z 862.7 2024-08-25T13:57:29.000Z 862.6 2024-08-25T13:57:31.000Z 862.7 2024-08-25T13:57:33.000Z 862.8 2024-08-25T13:57:35.000Z 863.1 2024-08-25T13:57:37.000Z 863.2 2024-08-25T13:57:39.000Z 863.4 2024-08-25T13:57:41.000Z 863.7 2024-08-25T13:57:43.000Z 863.9 2024-08-25T13:57:45.000Z 864.1 2024-08-25T13:57:47.000Z 864.2 2024-08-25T13:57:49.000Z 864.2 2024-08-25T13:57:51.000Z 864.4 2024-08-25T13:57:53.000Z 864.7 2024-08-25T13:57:55.000Z 865 2024-08-25T13:57:57.000Z 865.3 2024-08-25T13:57:59.000Z 865.3 2024-08-25T13:58:01.000Z 865.1 2024-08-25T13:58:03.000Z 865.4 2024-08-25T13:58:05.000Z 865.6 2024-08-25T13:58:07.000Z 865.4 2024-08-25T13:58:09.000Z 865.4 2024-08-25T13:58:11.000Z 865.3 2024-08-25T13:58:13.000Z 865.7 2024-08-25T13:58:15.000Z 865.7 2024-08-25T13:58:17.000Z 865.6 2024-08-25T13:58:19.000Z 865.6 2024-08-25T13:58:21.000Z 865.9 2024-08-25T13:58:23.000Z 866 2024-08-25T13:58:25.000Z 866.7 2024-08-25T13:58:27.000Z 867.1 2024-08-25T13:58:29.000Z 867 2024-08-25T13:58:31.000Z 867 2024-08-25T13:58:33.000Z 867.2 2024-08-25T13:58:35.000Z 867.4 2024-08-25T13:58:37.000Z 867.5 2024-08-25T13:58:39.000Z 867.8 2024-08-25T13:58:41.000Z 867.7 2024-08-25T13:58:43.000Z 867.3 2024-08-25T13:58:45.000Z 867.3 2024-08-25T13:58:47.000Z 867.4 2024-08-25T13:58:49.000Z 867.4 2024-08-25T13:58:51.000Z 867.2 2024-08-25T13:58:53.000Z 866.8 2024-08-25T13:58:55.000Z 866.6 2024-08-25T13:58:57.000Z 866.5 2024-08-25T13:58:59.000Z 866.2 2024-08-25T13:59:01.000Z 866.1 2024-08-25T13:59:03.000Z 866.1 2024-08-25T13:59:05.000Z 866.3 2024-08-25T13:59:07.000Z 866.2 2024-08-25T13:59:09.000Z 866.2 2024-08-25T13:59:11.000Z 866.1 2024-08-25T13:59:13.000Z 865.8 2024-08-25T13:59:15.000Z 865.5 2024-08-25T13:59:17.000Z 865 2024-08-25T13:59:19.000Z 864.4 2024-08-25T13:59:21.000Z 864.2 2024-08-25T13:59:23.000Z 864 2024-08-25T13:59:25.000Z 863.4 2024-08-25T13:59:27.000Z 862.5 2024-08-25T13:59:29.000Z 862 2024-08-25T13:59:31.000Z 861.9 2024-08-25T13:59:33.000Z 861.6 2024-08-25T13:59:34.000Z 861.4 2024-08-25T13:59:36.000Z 861.5 2024-08-25T13:59:38.000Z 861.7 2024-08-25T13:59:40.000Z 861.9 2024-08-25T13:59:42.000Z 861.6 2024-08-25T13:59:44.000Z 862 2024-08-25T13:59:46.000Z 862.2 2024-08-25T13:59:48.000Z 861.9 2024-08-25T13:59:50.000Z 861.8 2024-08-25T13:59:52.000Z 861.6 2024-08-25T13:59:54.000Z 861.4 2024-08-25T13:59:56.000Z 861.2 2024-08-25T13:59:58.000Z 860.6 2024-08-25T14:00:00.000Z 860.7 2024-08-25T14:00:02.000Z 861 2024-08-25T14:00:04.000Z 860.9 2024-08-25T14:00:06.000Z 860.3 2024-08-25T14:00:08.000Z 859.9 2024-08-25T14:00:10.000Z 858.7 2024-08-25T14:00:12.000Z 858.5 2024-08-25T14:00:13.000Z 858.4 2024-08-25T14:00:14.000Z 857.9 2024-08-25T14:00:15.000Z 857.8 2024-08-25T14:00:16.000Z 857.6 2024-08-25T14:00:17.000Z 857.4 2024-08-25T14:00:18.000Z 857.5 2024-08-25T14:00:20.000Z 857.6 2024-08-25T14:00:22.000Z 858.5 2024-08-25T14:00:24.000Z 858.5 2024-08-25T14:00:26.000Z 858.6 2024-08-25T14:00:28.000Z 859.9 2024-08-25T14:00:30.000Z 860.5 2024-08-25T14:00:32.000Z 860.5 2024-08-25T14:00:34.000Z 860.4 2024-08-25T14:00:36.000Z 860.5 2024-08-25T14:00:38.000Z 860 2024-08-25T14:00:40.000Z 858.6 2024-08-25T14:00:42.000Z 858.1 2024-08-25T14:00:44.000Z 858 2024-08-25T14:00:46.000Z 857.4 2024-08-25T14:00:48.000Z 857.4 2024-08-25T14:00:50.000Z 857.1 2024-08-25T14:00:52.000Z 857.1 2024-08-25T14:00:54.000Z 857 2024-08-25T14:00:56.000Z 856.8 2024-08-25T14:00:58.000Z 856.7 2024-08-25T14:01:00.000Z 856.3 2024-08-25T14:01:02.000Z 856.2 2024-08-25T14:01:04.000Z 856.2 2024-08-25T14:01:06.000Z 856 2024-08-25T14:01:08.000Z 856.1 2024-08-25T14:01:10.000Z 855.9 2024-08-25T14:01:12.000Z 855.2 2024-08-25T14:01:14.000Z 854.4 2024-08-25T14:01:16.000Z 854.3 2024-08-25T14:01:17.000Z 854.3 2024-08-25T14:01:18.000Z 854.2 2024-08-25T14:01:19.000Z 854 2024-08-25T14:01:20.000Z 853.4 2024-08-25T14:01:21.000Z 851.7 2024-08-25T14:01:22.000Z 851.3 2024-08-25T14:01:23.000Z 848.6 2024-08-25T14:01:25.000Z 848.6 2024-08-25T14:01:26.000Z 846.1 2024-08-25T14:01:28.000Z 845.4 2024-08-25T14:01:29.000Z 845.2 2024-08-25T14:01:30.000Z 843.9 2024-08-25T14:01:31.000Z 843.7 2024-08-25T14:01:32.000Z 843.6 2024-08-25T14:01:33.000Z 843 2024-08-25T14:01:34.000Z 843 2024-08-25T14:01:35.000Z 842.3 2024-08-25T14:01:36.000Z 841.7 2024-08-25T14:01:37.000Z 841.5 2024-08-25T14:01:38.000Z 840.8 2024-08-25T14:01:39.000Z 839 2024-08-25T14:01:40.000Z 838.1 2024-08-25T14:01:41.000Z 837.5 2024-08-25T14:01:42.000Z 837.2 2024-08-25T14:01:43.000Z 835.4 2024-08-25T14:01:44.000Z 834.7 2024-08-25T14:01:45.000Z 834.5 2024-08-25T14:01:46.000Z 834.3 2024-08-25T14:01:47.000Z 833.2 2024-08-25T14:01:48.000Z 833 2024-08-25T14:01:49.000Z 833 2024-08-25T14:01:50.000Z 832.7 2024-08-25T14:01:51.000Z 832.6 2024-08-25T14:01:52.000Z 832.4 2024-08-25T14:01:53.000Z 831.1 2024-08-25T14:01:54.000Z 830.5 2024-08-25T14:01:55.000Z 830.1 2024-08-25T14:01:56.000Z 830 2024-08-25T14:01:57.000Z 828.9 2024-08-25T14:01:58.000Z 828.4 2024-08-25T14:01:59.000Z 828.1 2024-08-25T14:02:00.000Z 826.4 2024-08-25T14:02:01.000Z 825.4 2024-08-25T14:02:02.000Z 824.6 2024-08-25T14:02:03.000Z 824.4 2024-08-25T14:02:04.000Z 823.6 2024-08-25T14:02:05.000Z 822.1 2024-08-25T14:02:06.000Z 821.5 2024-08-25T14:02:07.000Z 821.3 2024-08-25T14:02:08.000Z 820.1 2024-08-25T14:02:09.000Z 819.4 2024-08-25T14:02:10.000Z 818.7 2024-08-25T14:02:11.000Z 818 2024-08-25T14:02:12.000Z 817.8 2024-08-25T14:02:13.000Z 816.8 2024-08-25T14:02:14.000Z 816.7 2024-08-25T14:02:15.000Z 815.5 2024-08-25T14:02:16.000Z 814.7 2024-08-25T14:02:17.000Z 813.9 2024-08-25T14:02:18.000Z 813.2 2024-08-25T14:02:19.000Z 812.9 2024-08-25T14:02:20.000Z 812.2 2024-08-25T14:02:21.000Z 810.8 2024-08-25T14:02:22.000Z 810.5 2024-08-25T14:02:23.000Z 808.8 2024-08-25T14:02:24.000Z 808 2024-08-25T14:02:25.000Z 807.3 2024-08-25T14:02:26.000Z 807.1 2024-08-25T14:02:27.000Z 805.9 2024-08-25T14:02:28.000Z 805.7 2024-08-25T14:02:29.000Z 804.6 2024-08-25T14:02:30.000Z 803.9 2024-08-25T14:02:31.000Z 803.3 2024-08-25T14:02:32.000Z 802.7 2024-08-25T14:02:33.000Z 802.5 2024-08-25T14:02:34.000Z 801.4 2024-08-25T14:02:35.000Z 801.2 2024-08-25T14:02:36.000Z 800.7 2024-08-25T14:02:37.000Z 800.2 2024-08-25T14:02:38.000Z 800 2024-08-25T14:02:39.000Z 799.9 2024-08-25T14:02:40.000Z 798.5 2024-08-25T14:02:41.000Z 797.8 2024-08-25T14:02:42.000Z 797.1 2024-08-25T14:02:43.000Z 796.3 2024-08-25T14:02:44.000Z 795.6 2024-08-25T14:02:45.000Z 794.9 2024-08-25T14:02:46.000Z 794.6 2024-08-25T14:02:47.000Z 793.1 2024-08-25T14:02:48.000Z 792.2 2024-08-25T14:02:49.000Z 791.3 2024-08-25T14:02:50.000Z 790.5 2024-08-25T14:02:51.000Z 789.8 2024-08-25T14:02:52.000Z 789 2024-08-25T14:02:53.000Z 788.4 2024-08-25T14:02:54.000Z 787.8 2024-08-25T14:02:55.000Z 787.5 2024-08-25T14:02:56.000Z 786.5 2024-08-25T14:02:57.000Z 786.3 2024-08-25T14:02:58.000Z 785.2 2024-08-25T14:02:59.000Z 784.4 2024-08-25T14:03:00.000Z 784.1 2024-08-25T14:03:01.000Z 782.5 2024-08-25T14:03:02.000Z 781.6 2024-08-25T14:03:03.000Z 780.8 2024-08-25T14:03:04.000Z 780.2 2024-08-25T14:03:05.000Z 779.7 2024-08-25T14:03:06.000Z 779.1 2024-08-25T14:03:07.000Z 778.5 2024-08-25T14:03:08.000Z 778 2024-08-25T14:03:09.000Z 777.9 2024-08-25T14:03:10.000Z 777.2 2024-08-25T14:03:11.000Z 777 2024-08-25T14:03:12.000Z 776.5 2024-08-25T14:03:13.000Z 775.4 2024-08-25T14:03:14.000Z 775.1 2024-08-25T14:03:15.000Z 775 2024-08-25T14:03:16.000Z 774.6 2024-08-25T14:03:17.000Z 774 2024-08-25T14:03:18.000Z 772.4 2024-08-25T14:03:19.000Z 771.7 2024-08-25T14:03:20.000Z 771.2 2024-08-25T14:03:21.000Z 771 2024-08-25T14:03:22.000Z 769.4 2024-08-25T14:03:24.000Z 768.3 2024-08-25T14:03:26.000Z 767.9 2024-08-25T14:03:28.000Z 767 2024-08-25T14:03:30.000Z 766.1 2024-08-25T14:03:38.000Z 765.1 2024-08-25T14:03:42.000Z 764.7 2024-08-25T14:03:44.000Z 764.6 2024-08-25T14:03:46.000Z 764.3 2024-08-25T14:03:48.000Z 763.4 2024-08-25T14:03:49.000Z 762.7 2024-08-25T14:03:50.000Z 762.2 2024-08-25T14:03:51.000Z 762.1 2024-08-25T14:03:52.000Z 761.5 2024-08-25T14:03:53.000Z 761.5 2024-08-25T14:03:54.000Z 761.5 2024-08-25T14:03:55.000Z 760.4 2024-08-25T14:03:57.000Z 759.3 2024-08-25T14:03:59.000Z 758.7 2024-08-25T14:04:01.000Z 758.4 2024-08-25T14:04:03.000Z 757.8 2024-08-25T14:04:06.000Z 757.2 2024-08-25T14:04:08.000Z 757.1 2024-08-25T14:04:10.000Z 757.1 2024-08-25T14:04:12.000Z 754.8 2024-08-25T14:04:15.000Z 753.6 2024-08-25T14:04:17.000Z 753.7 2024-08-25T14:04:19.000Z 753.4 2024-08-25T14:04:21.000Z 752.7 2024-08-25T14:04:24.000Z 752.6 2024-08-25T14:04:27.000Z 752.1 2024-08-25T14:04:30.000Z 751.3 2024-08-25T14:04:33.000Z 751.6 2024-08-25T14:04:35.000Z 750.9 2024-08-25T14:04:37.000Z 750.4 2024-08-25T14:04:40.000Z 749.9 2024-08-25T14:04:43.000Z 749.8 2024-08-25T14:04:45.000Z 749.4 2024-08-25T14:04:47.000Z 748.4 2024-08-25T14:04:49.000Z 747.9 2024-08-25T14:04:51.000Z 746.1 2024-08-25T14:04:53.000Z 745.4 2024-08-25T14:04:55.000Z 744.2 2024-08-25T14:04:57.000Z 742.6 2024-08-25T14:04:59.000Z 741.7 2024-08-25T14:05:01.000Z 741 2024-08-25T14:05:04.000Z 740.7 2024-08-25T14:05:06.000Z 740.5 2024-08-25T14:05:09.000Z 740.1 2024-08-25T14:05:11.000Z 739.3 2024-08-25T14:05:13.000Z 738.8 2024-08-25T14:05:15.000Z 738 2024-08-25T14:05:17.000Z 737.8 2024-08-25T14:05:19.000Z 737.3 2024-08-25T14:05:21.000Z 737 2024-08-25T14:05:23.000Z 736.4 2024-08-25T14:05:25.000Z 735.3 2024-08-25T14:05:27.000Z 735.1 2024-08-25T14:05:29.000Z 735.3 2024-08-25T14:05:32.000Z 735.7 2024-08-25T14:05:34.000Z 735.8 2024-08-25T14:05:36.000Z 734.8 2024-08-25T14:05:38.000Z 734.9 2024-08-25T14:05:40.000Z 734.1 2024-08-25T14:05:43.000Z 733.9 2024-08-25T14:05:45.000Z 733.6 2024-08-25T14:05:47.000Z 733.3 2024-08-25T14:05:49.000Z 732.4 2024-08-25T14:05:51.000Z 731.8 2024-08-25T14:05:53.000Z 730.2 2024-08-25T14:05:55.000Z 730.1 2024-08-25T14:05:57.000Z 730.4 2024-08-25T14:06:00.000Z 730.3 2024-08-25T14:06:03.000Z 730 2024-08-25T14:06:05.000Z 729.4 2024-08-25T14:06:07.000Z 727.5 2024-08-25T14:06:09.000Z 727.1 2024-08-25T14:06:11.000Z 726.3 2024-08-25T14:06:13.000Z 725.6 2024-08-25T14:06:15.000Z 726 2024-08-25T14:06:17.000Z 725.4 2024-08-25T14:06:19.000Z 724.1 2024-08-25T14:06:21.000Z 724 2024-08-25T14:06:23.000Z 723.4 2024-08-25T14:06:26.000Z 723.3 2024-08-25T14:06:28.000Z 722.9 2024-08-25T14:06:31.000Z 722.3 2024-08-25T14:06:33.000Z 721.7 2024-08-25T14:06:35.000Z 721.6 2024-08-25T14:06:37.000Z 721.2 2024-08-25T14:06:39.000Z 720.8 2024-08-25T14:06:41.000Z 720.2 2024-08-25T14:06:43.000Z 719.7 2024-08-25T14:06:45.000Z 718.3 2024-08-25T14:06:47.000Z 717.8 2024-08-25T14:06:49.000Z 716.5 2024-08-25T14:06:52.000Z 716.1 2024-08-25T14:06:54.000Z 714.6 2024-08-25T14:06:56.000Z 713.7 2024-08-25T14:06:59.000Z 713.3 2024-08-25T14:07:02.000Z 712.5 2024-08-25T14:07:05.000Z 711.9 2024-08-25T14:07:08.000Z 711 2024-08-25T14:07:11.000Z 709.7 2024-08-25T14:07:14.000Z 709.2 2024-08-25T14:07:16.000Z 708.5 2024-08-25T14:07:18.000Z 708 2024-08-25T14:07:20.000Z 707.5 2024-08-25T14:07:22.000Z 707.3 2024-08-25T14:07:24.000Z 706.2 2024-08-25T14:07:26.000Z 705.7 2024-08-25T14:07:28.000Z 705.2 2024-08-25T14:07:30.000Z 703.5 2024-08-25T14:07:32.000Z 703.2 2024-08-25T14:07:34.000Z 702.1 2024-08-25T14:07:37.000Z 700.8 2024-08-25T14:07:39.000Z 699.4 2024-08-25T14:07:41.000Z 698.8 2024-08-25T14:07:43.000Z 697.9 2024-08-25T14:07:45.000Z 697.6 2024-08-25T14:07:47.000Z 696.8 2024-08-25T14:07:49.000Z 696.6 2024-08-25T14:07:51.000Z 695.4 2024-08-25T14:07:54.000Z 695 2024-08-25T14:07:56.000Z 694.1 2024-08-25T14:07:58.000Z 693.5 2024-08-25T14:08:01.000Z 693.2 2024-08-25T14:08:03.000Z 692.6 2024-08-25T14:08:05.000Z 691.7 2024-08-25T14:08:08.000Z 691.3 2024-08-25T14:08:10.000Z 690.6 2024-08-25T14:08:13.000Z 689.9 2024-08-25T14:08:16.000Z 689.4 2024-08-25T14:08:19.000Z 688.7 2024-08-25T14:08:21.000Z 687.8 2024-08-25T14:08:23.000Z 686.9 2024-08-25T14:08:26.000Z 686.2 2024-08-25T14:08:28.000Z 685.6 2024-08-25T14:08:30.000Z 684.8 2024-08-25T14:08:32.000Z 684 2024-08-25T14:08:34.000Z 683.3 2024-08-25T14:08:36.000Z 682.6 2024-08-25T14:08:39.000Z 682.3 2024-08-25T14:08:43.000Z 681.7 2024-08-25T14:08:45.000Z 681.2 2024-08-25T14:08:47.000Z 680.2 2024-08-25T14:08:49.000Z 679.8 2024-08-25T14:08:51.000Z 679.2 2024-08-25T14:08:53.000Z 678.4 2024-08-25T14:08:55.000Z 678.2 2024-08-25T14:08:57.000Z 677.4 2024-08-25T14:09:00.000Z 675.8 2024-08-25T14:09:03.000Z 675.5 2024-08-25T14:09:06.000Z 675.1 2024-08-25T14:09:09.000Z 675 2024-08-25T14:09:12.000Z 675 2024-08-25T14:09:15.000Z 674.2 2024-08-25T14:09:18.000Z 674.8 2024-08-25T14:09:21.000Z 674.5 2024-08-25T14:09:24.000Z 674 2024-08-25T14:09:26.000Z 673.6 2024-08-25T14:09:28.000Z 672.3 2024-08-25T14:09:31.000Z 670.8 2024-08-25T14:09:34.000Z 669.3 2024-08-25T14:09:37.000Z 669.1 2024-08-25T14:09:40.000Z 667.4 2024-08-25T14:09:44.000Z 666.6 2024-08-25T14:09:46.000Z 665.5 2024-08-25T14:09:48.000Z 665.2 2024-08-25T14:09:51.000Z 664.2 2024-08-25T14:09:54.000Z 661.5 2024-08-25T14:09:58.000Z 660.7 2024-08-25T14:10:00.000Z 660.1 2024-08-25T14:10:02.000Z 659.6 2024-08-25T14:10:04.000Z 658.5 2024-08-25T14:10:06.000Z 657.8 2024-08-25T14:10:10.000Z 656.4 2024-08-25T14:10:14.000Z 655.1 2024-08-25T14:10:18.000Z 653.4 2024-08-25T14:10:21.000Z 651.4 2024-08-25T14:10:25.000Z 650.5 2024-08-25T14:10:29.000Z 649.6 2024-08-25T14:10:42.000Z 649.3 2024-08-25T14:11:10.000Z 647.9 2024-08-25T14:11:24.000Z 646.7 2024-08-25T14:11:27.000Z 645.9 2024-08-25T14:11:38.000Z 645 2024-08-25T14:11:54.000Z 643.7 2024-08-25T14:12:02.000Z 643.6 2024-08-25T14:12:18.000Z 640.9 2024-08-25T14:12:29.000Z 639.5 2024-08-25T14:12:34.000Z 638.8 2024-08-25T14:12:39.000Z 636.5 2024-08-25T14:12:45.000Z 634.1 2024-08-25T14:12:50.000Z 631.5 2024-08-25T14:12:56.000Z 629.3 2024-08-25T14:13:01.000Z 627.7 2024-08-25T14:13:07.000Z 626.6 2024-08-25T14:13:14.000Z 623.7 2024-08-25T14:13:22.000Z 622.6 2024-08-25T14:13:34.000Z 622.2 2024-08-25T14:13:55.000Z 620.5 2024-08-25T14:14:14.000Z 618.2 2024-08-25T14:14:24.000Z 616.5 2024-08-25T14:14:31.000Z 615 2024-08-25T14:14:40.000Z 613.7 2024-08-25T14:15:05.000Z 613.5 2024-08-25T14:15:07.000Z 613.2 2024-08-25T14:15:09.000Z 613.3 2024-08-25T14:15:11.000Z 613 2024-08-25T14:15:13.000Z 612.7 2024-08-25T14:15:15.000Z 612.5 2024-08-25T14:15:17.000Z 612.1 2024-08-25T14:15:19.000Z 611.5 2024-08-25T14:15:20.000Z 611.2 2024-08-25T14:15:21.000Z 611 2024-08-25T14:15:22.000Z 610.9 2024-08-25T14:15:23.000Z 610.5 2024-08-25T14:15:24.000Z 610.4 2024-08-25T14:15:25.000Z 609.8 2024-08-25T14:15:27.000Z 609.6 2024-08-25T14:15:29.000Z 608.5 2024-08-25T14:15:31.000Z 608 2024-08-25T14:15:33.000Z 607.5 2024-08-25T14:15:35.000Z 606.3 2024-08-25T14:15:37.000Z 605.4 2024-08-25T14:15:39.000Z 604.6 2024-08-25T14:15:41.000Z 604.1 2024-08-25T14:15:43.000Z 603.8 2024-08-25T14:15:45.000Z 603.3 2024-08-25T14:15:47.000Z 602.5 2024-08-25T14:15:49.000Z 601.9 2024-08-25T14:15:51.000Z 601.7 2024-08-25T14:15:53.000Z 601.5 2024-08-25T14:15:55.000Z 601.5 2024-08-25T14:15:57.000Z 601.4 2024-08-25T14:15:59.000Z 601.2 2024-08-25T14:16:02.000Z 600.9 2024-08-25T14:16:05.000Z 600.9 2024-08-25T14:16:07.000Z 600.2 2024-08-25T14:16:09.000Z 599.8 2024-08-25T14:16:11.000Z 599.8 2024-08-25T14:16:13.000Z 598.8 2024-08-25T14:16:15.000Z 597.8 2024-08-25T14:16:17.000Z 597.4 2024-08-25T14:16:19.000Z 595.7 2024-08-25T14:16:21.000Z 595.7 2024-08-25T14:16:23.000Z 595.2 2024-08-25T14:16:25.000Z 594.8 2024-08-25T14:16:28.000Z 593.9 2024-08-25T14:16:31.000Z 591.8 2024-08-25T14:16:34.000Z 591.1 2024-08-25T14:16:37.000Z 590.4 2024-08-25T14:16:39.000Z 589.5 2024-08-25T14:16:41.000Z 588.9 2024-08-25T14:16:44.000Z 588.1 2024-08-25T14:16:47.000Z 588 2024-08-25T14:16:49.000Z 587.8 2024-08-25T14:16:51.000Z 587.1 2024-08-25T14:16:53.000Z 586.8 2024-08-25T14:16:55.000Z 585.2 2024-08-25T14:16:57.000Z 585.2 2024-08-25T14:16:59.000Z 584.9 2024-08-25T14:17:01.000Z 584.6 2024-08-25T14:17:03.000Z 585 2024-08-25T14:17:05.000Z 584.8 2024-08-25T14:17:07.000Z 584.8 2024-08-25T14:17:09.000Z 584.5 2024-08-25T14:17:11.000Z 583.5 2024-08-25T14:17:13.000Z 582 2024-08-25T14:17:15.000Z 581.1 2024-08-25T14:17:18.000Z 579.9 2024-08-25T14:17:21.000Z 578.5 2024-08-25T14:17:23.000Z 577.6 2024-08-25T14:17:26.000Z 576.2 2024-08-25T14:17:28.000Z 575.7 2024-08-25T14:17:30.000Z 575.1 2024-08-25T14:17:32.000Z 574.9 2024-08-25T14:17:34.000Z 573.7 2024-08-25T14:17:36.000Z 573.1 2024-08-25T14:17:38.000Z 572.7 2024-08-25T14:17:40.000Z 572.5 2024-08-25T14:17:42.000Z 572.3 2024-08-25T14:17:44.000Z 571.9 2024-08-25T14:17:46.000Z 571.4 2024-08-25T14:17:48.000Z 570.4 2024-08-25T14:17:50.000Z 569.4 2024-08-25T14:17:52.000Z 569.2 2024-08-25T14:17:54.000Z 568.7 2024-08-25T14:17:56.000Z 568.1 2024-08-25T14:17:58.000Z 567.4 2024-08-25T14:18:00.000Z 566.9 2024-08-25T14:18:03.000Z 566.3 2024-08-25T14:18:05.000Z 565.4 2024-08-25T14:18:07.000Z 564.7 2024-08-25T14:18:09.000Z 564.2 2024-08-25T14:18:11.000Z 563.4 2024-08-25T14:18:13.000Z 562.8 2024-08-25T14:18:15.000Z 562.3 2024-08-25T14:18:17.000Z 562 2024-08-25T14:18:20.000Z 561.4 2024-08-25T14:18:23.000Z 560.9 2024-08-25T14:18:26.000Z 561.3 2024-08-25T14:18:29.000Z 561.3 2024-08-25T14:18:32.000Z 560 2024-08-25T14:18:34.000Z 559.1 2024-08-25T14:18:36.000Z 559 2024-08-25T14:18:38.000Z 558.6 2024-08-25T14:18:40.000Z 558 2024-08-25T14:18:42.000Z 557.4 2024-08-25T14:18:44.000Z 557.4 2024-08-25T14:18:46.000Z 556.9 2024-08-25T14:18:48.000Z 555.8 2024-08-25T14:18:51.000Z 554.6 2024-08-25T14:18:54.000Z 553.8 2024-08-25T14:18:57.000Z 553.4 2024-08-25T14:19:00.000Z 552.9 2024-08-25T14:19:03.000Z 551.5 2024-08-25T14:19:06.000Z 551 2024-08-25T14:19:08.000Z 550.7 2024-08-25T14:19:10.000Z 550.2 2024-08-25T14:19:12.000Z 549.1 2024-08-25T14:19:15.000Z 548.7 2024-08-25T14:19:18.000Z 548.3 2024-08-25T14:19:20.000Z 547.9 2024-08-25T14:19:23.000Z 547.1 2024-08-25T14:19:25.000Z 546.7 2024-08-25T14:19:27.000Z 546.5 2024-08-25T14:19:29.000Z 544.9 2024-08-25T14:19:32.000Z 543.6 2024-08-25T14:19:34.000Z 543.4 2024-08-25T14:19:36.000Z 543 2024-08-25T14:19:38.000Z 542.8 2024-08-25T14:19:40.000Z 541.9 2024-08-25T14:19:42.000Z 540.8 2024-08-25T14:19:44.000Z 540.3 2024-08-25T14:19:46.000Z 540 2024-08-25T14:19:48.000Z 539.3 2024-08-25T14:19:50.000Z 539.3 2024-08-25T14:19:52.000Z 538.7 2024-08-25T14:19:54.000Z 538 2024-08-25T14:19:56.000Z 537.9 2024-08-25T14:19:58.000Z 536.9 2024-08-25T14:20:00.000Z 535.7 2024-08-25T14:20:02.000Z 535.2 2024-08-25T14:20:04.000Z 534.5 2024-08-25T14:20:06.000Z 533.6 2024-08-25T14:20:08.000Z 533.2 2024-08-25T14:20:10.000Z 532.3 2024-08-25T14:20:12.000Z 531.4 2024-08-25T14:20:14.000Z 531.2 2024-08-25T14:20:16.000Z 530.1 2024-08-25T14:20:18.000Z 529.6 2024-08-25T14:20:20.000Z 529.5 2024-08-25T14:20:22.000Z 529.4 2024-08-25T14:20:25.000Z 528.6 2024-08-25T14:20:27.000Z 528.1 2024-08-25T14:20:29.000Z 527.6 2024-08-25T14:20:31.000Z 527 2024-08-25T14:20:33.000Z 526 2024-08-25T14:20:35.000Z 525.2 2024-08-25T14:20:37.000Z 523.9 2024-08-25T14:20:39.000Z 523.1 2024-08-25T14:20:41.000Z 522 2024-08-25T14:20:43.000Z 521 2024-08-25T14:20:45.000Z 519.6 2024-08-25T14:20:47.000Z 518.4 2024-08-25T14:20:49.000Z 517.3 2024-08-25T14:20:51.000Z 516.4 2024-08-25T14:20:54.000Z 515.9 2024-08-25T14:20:56.000Z 515.3 2024-08-25T14:20:59.000Z 514 2024-08-25T14:21:02.000Z 513.4 2024-08-25T14:21:05.000Z 513.2 2024-08-25T14:21:07.000Z 512.6 2024-08-25T14:21:09.000Z 512.3 2024-08-25T14:21:12.000Z 511.8 2024-08-25T14:21:15.000Z 511.3 2024-08-25T14:21:17.000Z 510.7 2024-08-25T14:21:19.000Z 509.8 2024-08-25T14:21:21.000Z 508.7 2024-08-25T14:21:23.000Z 508 2024-08-25T14:21:25.000Z 506.4 2024-08-25T14:21:27.000Z 505.6 2024-08-25T14:21:29.000Z 505.2 2024-08-25T14:21:31.000Z 504.5 2024-08-25T14:21:33.000Z 504 2024-08-25T14:21:35.000Z 503.2 2024-08-25T14:21:37.000Z 502.7 2024-08-25T14:21:39.000Z 502.7 2024-08-25T14:21:41.000Z 502.2 2024-08-25T14:21:43.000Z 502.4 2024-08-25T14:21:45.000Z 503 2024-08-25T14:21:47.000Z 504.5 2024-08-25T14:21:49.000Z 505.4 2024-08-25T14:21:50.000Z 507.5 2024-08-25T14:21:52.000Z 510.3 2024-08-25T14:22:02.000Z 511.6 2024-08-25T14:22:05.000Z 511.8 2024-08-25T14:22:07.000Z 511.7 2024-08-25T14:22:09.000Z 510.2 2024-08-25T14:22:11.000Z 509.5 2024-08-25T14:22:13.000Z 506.9 2024-08-25T14:22:15.000Z 507.2 2024-08-25T14:22:17.000Z 506.9 2024-08-25T14:22:19.000Z 507.1 2024-08-25T14:22:21.000Z 506.3 2024-08-25T14:22:23.000Z 504.2 2024-08-25T14:22:26.000Z 501.3 2024-08-25T14:22:29.000Z 500.8 2024-08-25T14:22:31.000Z 500.4 2024-08-25T14:22:33.000Z 496.6 2024-08-25T14:22:35.000Z 493.6 2024-08-25T14:22:37.000Z 492.5 2024-08-25T14:22:39.000Z 492.6 2024-08-25T14:22:41.000Z 487.7 2024-08-25T14:25:37.000Z 487.6 2024-08-25T14:25:41.000Z 487 2024-08-25T14:25:43.000Z 486.4 2024-08-25T14:25:45.000Z 485.4 2024-08-25T14:25:47.000Z 484.2 2024-08-25T14:25:50.000Z 482.9 2024-08-25T14:25:53.000Z 482.4 2024-08-25T14:25:56.000Z 481.8 2024-08-25T14:25:59.000Z 481.1 2024-08-25T14:26:01.000Z 479.8 2024-08-25T14:26:04.000Z 479.3 2024-08-25T14:26:06.000Z 479.1 2024-08-25T14:26:08.000Z 478.6 2024-08-25T14:26:10.000Z 477.9 2024-08-25T14:26:12.000Z 477.3 2024-08-25T14:26:14.000Z 476.8 2024-08-25T14:26:16.000Z 476.1 2024-08-25T14:26:18.000Z 475.5 2024-08-25T14:26:20.000Z 474.8 2024-08-25T14:26:22.000Z 473.9 2024-08-25T14:26:24.000Z 473.5 2024-08-25T14:26:26.000Z 472 2024-08-25T14:26:29.000Z 471.7 2024-08-25T14:26:31.000Z 470.7 2024-08-25T14:26:33.000Z 469.9 2024-08-25T14:26:35.000Z 469 2024-08-25T14:26:37.000Z 468.8 2024-08-25T14:26:38.000Z 467.3 2024-08-25T14:26:40.000Z 465.8 2024-08-25T14:26:42.000Z 464.6 2024-08-25T14:26:44.000Z 463.9 2024-08-25T14:26:46.000Z 463.1 2024-08-25T14:26:48.000Z 462.2 2024-08-25T14:26:50.000Z 461.5 2024-08-25T14:26:52.000Z 460.1 2024-08-25T14:26:54.000Z 459.7 2024-08-25T14:26:56.000Z 458.3 2024-08-25T14:26:58.000Z 457.7 2024-08-25T14:27:00.000Z 456.6 2024-08-25T14:27:02.000Z 455.2 2024-08-25T14:27:04.000Z 455.1 2024-08-25T14:27:25.000Z 457.2 2024-08-25T14:27:45.000Z 458.2 2024-08-25T14:29:38.000Z 457.3 2024-08-25T14:29:39.000Z 455.3 2024-08-25T14:29:40.000Z 455.1 2024-08-25T14:29:41.000Z 453.5 2024-08-25T14:29:42.000Z 452.9 2024-08-25T14:29:43.000Z 452.7 2024-08-25T14:29:44.000Z 451.6 2024-08-25T14:29:45.000Z 451.2 2024-08-25T14:29:46.000Z 450.8 2024-08-25T14:29:47.000Z 450.6 2024-08-25T14:29:48.000Z 448.8 2024-08-25T14:29:50.000Z 446.8 2024-08-25T14:29:51.000Z 445.8 2024-08-25T14:29:52.000Z 445.5 2024-08-25T14:29:53.000Z 443.2 2024-08-25T14:29:54.000Z 442.3 2024-08-25T14:29:55.000Z 441.6 2024-08-25T14:29:57.000Z 440 2024-08-25T14:29:59.000Z 439.1 2024-08-25T14:30:00.000Z 436.2 2024-08-25T14:30:02.000Z 434.6 2024-08-25T14:30:04.000Z 434.4 2024-08-25T14:30:05.000Z 433.9 2024-08-25T14:30:06.000Z 432.3 2024-08-25T14:30:07.000Z 431.5 2024-08-25T14:30:08.000Z 431.1 2024-08-25T14:30:09.000Z 429.3 2024-08-25T14:30:10.000Z 428.2 2024-08-25T14:30:11.000Z 426.6 2024-08-25T14:30:13.000Z 425.8 2024-08-25T14:30:16.000Z 425.2 2024-08-25T14:30:45.000Z 422.7 2024-08-25T14:30:47.000Z 422.3 2024-08-25T14:30:48.000Z 420.1 2024-08-25T14:30:49.000Z 418.9 2024-08-25T14:30:50.000Z 417.8 2024-08-25T14:30:51.000Z 416.8 2024-08-25T14:30:52.000Z 415.2 2024-08-25T14:30:54.000Z 413.8 2024-08-25T14:30:56.000Z 412.7 2024-08-25T14:30:58.000Z 411.6 2024-08-25T14:31:00.000Z 410.4 2024-08-25T14:31:02.000Z 409 2024-08-25T14:31:04.000Z 407.7 2024-08-25T14:31:06.000Z 406.9 2024-08-25T14:31:08.000Z 405.6 2024-08-25T14:31:10.000Z 403.8 2024-08-25T14:31:12.000Z 402 2024-08-25T14:31:14.000Z 400.2 2024-08-25T14:31:16.000Z 399 2024-08-25T14:31:18.000Z 396.2 2024-08-25T14:31:20.000Z 394.5 2024-08-25T14:31:22.000Z 393 2024-08-25T14:31:24.000Z 391.5 2024-08-25T14:31:26.000Z 390.8 2024-08-25T14:31:28.000Z 389.5 2024-08-25T14:31:30.000Z 387.6 2024-08-25T14:31:32.000Z 386.6 2024-08-25T14:31:34.000Z 385.2 2024-08-25T14:31:36.000Z 384.9 2024-08-25T14:31:37.000Z 383 2024-08-25T14:31:38.000Z 381.9 2024-08-25T14:31:39.000Z 381 2024-08-25T14:31:40.000Z 379.2 2024-08-25T14:31:42.000Z 378.2 2024-08-25T14:31:43.000Z 376.5 2024-08-25T14:31:45.000Z 375.1 2024-08-25T14:31:47.000Z 373.6 2024-08-25T14:31:49.000Z 372.8 2024-08-25T14:31:51.000Z 371.5 2024-08-25T14:31:52.000Z 370 2024-08-25T14:31:54.000Z 369.8 2024-08-25T14:31:55.000Z 367.2 2024-08-25T14:31:57.000Z 366 2024-08-25T14:31:59.000Z 365.1 2024-08-25T14:32:01.000Z 366.2 2024-08-25T14:32:03.000Z 366.5 2024-08-25T14:32:05.000Z 366.8 2024-08-25T14:32:07.000Z 367.2 2024-08-25T14:32:09.000Z 366.7 2024-08-25T14:32:11.000Z 366.6 2024-08-25T14:32:12.000Z 366.9 2024-08-25T14:32:13.000Z 366.9 2024-08-25T14:32:14.000Z 367.1 2024-08-25T14:32:16.000Z 367 2024-08-25T14:32:17.000Z 366.7 2024-08-25T14:32:18.000Z 366.7 2024-08-25T14:32:19.000Z 366.7 2024-08-25T14:32:20.000Z 366.7 2024-08-25T14:32:21.000Z 366.7 2024-08-25T14:32:22.000Z 366.8 2024-08-25T14:32:24.000Z 367 2024-08-25T14:32:26.000Z 366.3 2024-08-25T14:33:29.000Z