GRP Tour de la Planèze J2 - Grandval Cordesse 852 2015-04-27T06:40:37Z 863.95 2015-04-27T06:40:47Z 864.05 2015-04-27T06:40:57Z 860.08 2015-04-27T06:41:07Z 859.02 2015-04-27T06:41:17Z 862.12 2015-04-27T06:41:27Z 861.31 2015-04-27T06:41:37Z 860.06 2015-04-27T06:41:47Z 853.27 2015-04-27T06:41:57Z 850.05 2015-04-27T06:42:07Z 849.32 2015-04-27T06:42:17Z 844.25 2015-04-27T06:42:27Z 851.59 2015-04-27T06:42:37Z 855.72 2015-04-27T06:42:47Z 861.58 2015-04-27T06:42:57Z 858.98 2015-04-27T06:43:07Z 865.73 2015-04-27T06:43:17Z 867.69 2015-04-27T06:43:27Z 869.98 2015-04-27T06:43:37Z 869.06 2015-04-27T06:43:47Z 870.01 2015-04-27T06:43:57Z 873.92 2015-04-27T06:44:07Z 872.98 2015-04-27T06:44:17Z 875 2015-04-27T06:44:27Z 877.93 2015-04-27T06:44:37Z 877.99 2015-04-27T06:44:47Z 880.68 2015-04-27T06:44:57Z 877.75 2015-04-27T06:45:37Z 883 2015-04-27T06:45:47Z 884.94 2015-04-27T06:45:57Z 882.06 2015-04-27T06:46:07Z 882.94 2015-04-27T06:46:22Z 884.69 2015-04-27T06:46:32Z 882 2015-04-27T06:46:42Z 884.73 2015-04-27T06:46:52Z 885.81 2015-04-27T06:47:08Z 885.06 2015-04-27T06:47:18Z 884.93 2015-04-27T06:47:28Z 888.5 2015-04-27T06:47:38Z 889.8 2015-04-27T06:47:48Z 891.99 2015-04-27T06:47:58Z 893 2015-04-27T06:48:08Z 894.97 2015-04-27T06:48:18Z 892.95 2015-04-27T06:48:28Z 895.75 2015-04-27T06:48:38Z 893.27 2015-04-27T06:48:48Z 899.65 2015-04-27T06:48:58Z 898.04 2015-04-27T06:49:08Z 898.01 2015-04-27T06:49:18Z 899.75 2015-04-27T06:49:28Z 901.24 2015-04-27T06:49:38Z 904.94 2015-04-27T06:49:48Z 902.25 2015-04-27T06:49:58Z 894.82 2015-04-27T06:50:39Z 911.25 2015-04-27T06:50:49Z 909.08 2015-04-27T06:50:59Z 910.98 2015-04-27T06:51:09Z 915.22 2015-04-27T06:51:19Z 916 2015-04-27T06:51:29Z 915 2015-04-27T06:51:39Z 912.81 2015-04-27T06:51:49Z 918.98 2015-04-27T06:51:59Z 920.02 2015-04-27T06:52:09Z 920 2015-04-27T06:52:21Z 918.95 2015-04-27T06:52:31Z 920.56 2015-04-27T06:52:41Z 920 2015-04-27T06:52:51Z 923.56 2015-04-27T06:53:01Z 922.95 2015-04-27T06:53:11Z 924.19 2015-04-27T06:53:21Z 926.25 2015-04-27T06:53:31Z 925.27 2015-04-27T06:53:41Z 925 2015-04-27T06:53:51Z 924.8 2015-04-27T06:54:01Z 926 2015-04-27T06:54:11Z 925.95 2015-04-27T06:54:21Z 926.75 2015-04-27T06:54:31Z 932 2015-04-27T06:54:41Z 932.94 2015-04-27T06:54:55Z 930.99 2015-04-27T06:55:05Z 949.56 2015-04-27T06:55:38Z 954 2015-04-27T06:55:48Z 953.93 2015-04-27T06:55:58Z 952.25 2015-04-27T06:56:08Z 949.77 2015-04-27T06:56:18Z 948.69 2015-04-27T06:56:28Z 949 2015-04-27T06:56:38Z 949 2015-04-27T06:56:48Z 949 2015-04-27T06:56:58Z 949 2015-04-27T06:57:09Z 948.83 2015-04-27T06:57:19Z 949 2015-04-27T06:57:44Z 946 2015-04-27T06:57:58Z 949 2015-04-27T06:59:03Z 949 2015-04-27T06:59:18Z 949 2015-04-27T06:59:28Z 951.86 2015-04-27T06:59:38Z 953 2015-04-27T06:59:48Z 953 2015-04-27T07:00:39Z 948.75 2015-04-27T07:00:49Z 948.94 2015-04-27T07:00:59Z 951.06 2015-04-27T07:01:09Z 952.02 2015-04-27T07:01:19Z 946.29 2015-04-27T07:01:29Z 945.25 2015-04-27T07:01:39Z 946.97 2015-04-27T07:01:49Z 947.69 2015-04-27T07:01:59Z 948 2015-04-27T07:02:09Z 947 2015-04-27T07:02:19Z 948.94 2015-04-27T07:02:29Z 950.25 2015-04-27T07:02:39Z 951 2015-04-27T07:02:49Z 950 2015-04-27T07:02:59Z 954.56 2015-04-27T07:03:09Z 954.24 2015-04-27T07:03:19Z 952.8 2015-04-27T07:03:29Z 953.94 2015-04-27T07:03:39Z 954.18 2015-04-27T07:03:49Z 956.75 2015-04-27T07:03:59Z 961.5 2015-04-27T07:04:09Z 960.01 2015-04-27T07:04:19Z 958.38 2015-04-27T07:04:29Z 957.35 2015-04-27T07:04:39Z 958.81 2015-04-27T07:04:49Z 958.02 2015-04-27T07:04:59Z 957.01 2015-04-27T07:05:09Z 958.93 2015-04-27T07:05:19Z 957.06 2015-04-27T07:05:29Z 957.99 2015-04-27T07:05:39Z 960.94 2015-04-27T07:05:49Z 960 2015-04-27T07:05:59Z 960.94 2015-04-27T07:06:09Z 963.75 2015-04-27T07:06:19Z 964 2015-04-27T07:06:29Z 962.06 2015-04-27T07:06:39Z 957.07 2015-04-27T07:06:49Z 959 2015-04-27T07:06:59Z 960.98 2015-04-27T07:07:09Z 957.94 2015-04-27T07:07:19Z 956.74 2015-04-27T07:07:29Z 960.17 2015-04-27T07:07:39Z 962.94 2015-04-27T07:07:49Z 964.19 2015-04-27T07:07:59Z 964 2015-04-27T07:08:09Z 966.06 2015-04-27T07:08:19Z 973.29 2015-04-27T07:08:29Z 972.99 2015-04-27T07:08:39Z 970.06 2015-04-27T07:08:49Z 969.25 2015-04-27T07:10:21Z 968.01 2015-04-27T07:10:31Z 963.71 2015-04-27T07:10:41Z 966.74 2015-04-27T07:10:51Z 965 2015-04-27T07:11:01Z 965.94 2015-04-27T07:11:11Z 967.12 2015-04-27T07:11:21Z 966.09 2015-04-27T07:11:31Z 963.26 2015-04-27T07:11:41Z 966 2015-04-27T07:11:51Z 964.02 2015-04-27T07:12:01Z 966.94 2015-04-27T07:12:11Z 968 2015-04-27T07:12:21Z 967.06 2015-04-27T07:12:32Z 965.25 2015-04-27T07:12:42Z 963.82 2015-04-27T07:12:52Z 963 2015-04-27T07:13:02Z 965.23 2015-04-27T07:13:12Z 965.02 2015-04-27T07:13:22Z 966.95 2015-04-27T07:13:32Z 967 2015-04-27T07:13:42Z 964.07 2015-04-27T07:13:52Z 964.95 2015-04-27T07:14:02Z 964.01 2015-04-27T07:14:12Z 963.02 2015-04-27T07:14:22Z 963.05 2015-04-27T07:14:32Z 972.92 2015-04-27T07:14:42Z 974 2015-04-27T07:14:52Z 973.25 2015-04-27T07:15:11Z 973 2015-04-27T07:15:21Z 971.25 2015-04-27T07:15:31Z 969.75 2015-04-27T07:15:41Z 966.06 2015-04-27T07:15:51Z 968.01 2015-04-27T07:16:01Z 968 2015-04-27T07:16:11Z 966.05 2015-04-27T07:16:21Z 965.73 2015-04-27T07:16:31Z 965.67 2015-04-27T07:16:41Z 965.89 2015-04-27T07:16:51Z 961.97 2015-04-27T07:17:01Z 966.62 2015-04-27T07:17:11Z 971.12 2015-04-27T07:17:21Z 971.13 2015-04-27T07:17:31Z 971.76 2015-04-27T07:17:41Z 971 2015-04-27T07:17:51Z 971.5 2015-04-27T07:18:01Z 969.27 2015-04-27T07:18:11Z 970.69 2015-04-27T07:18:21Z 972.92 2015-04-27T07:18:31Z 973.75 2015-04-27T07:18:41Z 974.81 2015-04-27T07:18:51Z 979.75 2015-04-27T07:19:01Z 980.77 2015-04-27T07:19:11Z 980.19 2015-04-27T07:19:21Z 981.02 2015-04-27T07:19:31Z 982 2015-04-27T07:19:41Z 984.01 2015-04-27T07:19:51Z 984.98 2015-04-27T07:20:01Z 986 2015-04-27T07:20:11Z 984.81 2015-04-27T07:20:21Z 982.48 2015-04-27T07:20:31Z 981.75 2015-04-27T07:20:41Z 981.25 2015-04-27T07:20:51Z 981.06 2015-04-27T07:21:01Z 982.25 2015-04-27T07:21:11Z 983.75 2015-04-27T07:21:52Z 984.94 2015-04-27T07:22:02Z 985.94 2015-04-27T07:22:12Z 987.75 2015-04-27T07:22:22Z 986.25 2015-04-27T07:22:32Z 986 2015-04-27T07:22:42Z 985.99 2015-04-27T07:22:52Z 985 2015-04-27T07:23:02Z 984.81 2015-04-27T07:23:12Z 984.26 2015-04-27T07:23:22Z 984.38 2015-04-27T07:23:32Z 981.27 2015-04-27T07:23:42Z 982.02 2015-04-27T07:23:52Z 981 2015-04-27T07:24:02Z 981.75 2015-04-27T07:24:12Z 983 2015-04-27T07:24:22Z 983 2015-04-27T07:24:32Z 982.25 2015-04-27T07:24:42Z 982 2015-04-27T07:24:52Z 981.77 2015-04-27T07:25:02Z 982 2015-04-27T07:25:12Z 979.31 2015-04-27T07:25:35Z 978.64 2015-04-27T07:25:45Z 982 2015-04-27T07:25:55Z 982.24 2015-04-27T07:26:05Z 983.75 2015-04-27T07:26:15Z 983.31 2015-04-27T07:26:25Z 982.94 2015-04-27T07:26:35Z 980.96 2015-04-27T07:26:45Z 978.37 2015-04-27T07:26:55Z 979.94 2015-04-27T07:27:05Z 981 2015-04-27T07:27:15Z 981.25 2015-04-27T07:27:25Z 981.98 2015-04-27T07:27:35Z 980 2015-04-27T07:27:45Z 981.06 2015-04-27T07:27:55Z 980.89 2015-04-27T07:28:05Z 979.07 2015-04-27T07:28:15Z 979 2015-04-27T07:28:25Z 975.94 2015-04-27T07:28:35Z 975.75 2015-04-27T07:28:45Z 976 2015-04-27T07:28:55Z 976.75 2015-04-27T07:29:05Z 976.01 2015-04-27T07:29:15Z 975 2015-04-27T07:29:25Z 973 2015-04-27T07:29:35Z 972 2015-04-27T07:29:45Z 972.19 2015-04-27T07:29:55Z 970.31 2015-04-27T07:30:05Z 972.87 2015-04-27T07:30:15Z 975 2015-04-27T07:30:25Z 974.94 2015-04-27T07:30:35Z 974.02 2015-04-27T07:30:45Z 976 2015-04-27T07:30:55Z 974.25 2015-04-27T07:31:05Z 974.06 2015-04-27T07:31:15Z 976 2015-04-27T07:31:25Z 976 2015-04-27T07:31:35Z 977.25 2015-04-27T07:31:45Z 975.95 2015-04-27T07:31:55Z 975.02 2015-04-27T07:32:05Z 977.94 2015-04-27T07:32:15Z 973.07 2015-04-27T07:32:25Z 969.34 2015-04-27T07:32:35Z 969 2015-04-27T07:32:45Z 969.88 2015-04-27T07:32:55Z 971 2015-04-27T07:33:05Z 971 2015-04-27T07:33:15Z 969 2015-04-27T07:33:25Z 970 2015-04-27T07:33:35Z 972.25 2015-04-27T07:33:45Z 968.78 2015-04-27T07:33:55Z 967.97 2015-04-27T07:34:05Z 967.25 2015-04-27T07:34:15Z 966.25 2015-04-27T07:34:25Z 966.98 2015-04-27T07:34:35Z 965.81 2015-04-27T07:34:45Z 966.82 2015-04-27T07:34:55Z 968.93 2015-04-27T07:35:05Z 974 2015-04-27T07:35:15Z 974 2015-04-27T07:35:25Z 976.73 2015-04-27T07:35:35Z 979 2015-04-27T07:35:45Z 977.25 2015-04-27T07:36:01Z 976.99 2015-04-27T07:36:11Z 977 2015-04-27T07:36:21Z 974.31 2015-04-27T07:36:31Z 974.25 2015-04-27T07:36:41Z 967.33 2015-04-27T07:36:51Z 965.81 2015-04-27T07:37:01Z 968 2015-04-27T07:37:11Z 964.08 2015-04-27T07:37:21Z 966.75 2015-04-27T07:37:31Z 969.05 2015-04-27T07:37:41Z 969.92 2015-04-27T07:37:51Z 966.94 2015-04-27T07:38:01Z 966 2015-04-27T07:38:11Z 966.21 2015-04-27T07:38:21Z 966.11 2015-04-27T07:38:31Z 964 2015-04-27T07:38:41Z 964 2015-04-27T07:38:51Z 958.63 2015-04-27T07:39:01Z 956 2015-04-27T07:39:11Z 955.98 2015-04-27T07:39:21Z 958.87 2015-04-27T07:39:31Z 958 2015-04-27T07:39:41Z 956.21 2015-04-27T07:39:51Z 956.98 2015-04-27T07:40:01Z 955.06 2015-04-27T07:40:11Z 956.98 2015-04-27T07:40:21Z 957.06 2015-04-27T07:40:31Z 958.95 2015-04-27T07:40:41Z 957.56 2015-04-27T07:40:51Z 956.25 2015-04-27T07:41:01Z 958.32 2015-04-27T07:41:11Z 957.94 2015-04-27T07:41:21Z 957.99 2015-04-27T07:41:31Z 954.7 2015-04-27T07:41:41Z 953.33 2015-04-27T07:41:51Z 956 2015-04-27T07:42:01Z 957 2015-04-27T07:42:11Z 958.77 2015-04-27T07:42:21Z 961.94 2015-04-27T07:42:31Z 960.06 2015-04-27T07:42:41Z 953.25 2015-04-27T07:42:51Z 954.75 2015-04-27T07:43:01Z 956.23 2015-04-27T07:43:11Z 950.05 2015-04-27T07:43:21Z 948.82 2015-04-27T07:43:31Z 947.51 2015-04-27T07:43:41Z 944.33 2015-04-27T07:43:51Z 943.94 2015-04-27T07:44:01Z 945.09 2015-04-27T07:44:11Z 944 2015-04-27T07:44:21Z 947 2015-04-27T07:44:34Z 944 2015-04-27T07:44:44Z 942.01 2015-04-27T07:44:54Z 938.81 2015-04-27T07:45:04Z 936.58 2015-04-27T07:45:14Z 941.25 2015-04-27T07:45:24Z 944.92 2015-04-27T07:45:34Z 942.56 2015-04-27T07:45:44Z 944 2015-04-27T07:45:54Z 944 2015-04-27T07:46:04Z 942.25 2015-04-27T07:46:14Z 943 2015-04-27T07:46:24Z 941.81 2015-04-27T07:46:34Z 940.94 2015-04-27T07:46:44Z 939 2015-04-27T07:46:54Z 940.01 2015-04-27T07:47:04Z 938 2015-04-27T07:47:14Z 930.07 2015-04-27T07:47:24Z 931 2015-04-27T07:47:34Z 930 2015-04-27T07:47:44Z 930.8 2015-04-27T07:47:54Z 933 2015-04-27T07:48:04Z 937.98 2015-04-27T07:48:14Z 938 2015-04-27T07:48:24Z 944.22 2015-04-27T07:48:34Z 946.98 2015-04-27T07:48:44Z 944.27 2015-04-27T07:48:54Z 943.29 2015-04-27T07:49:04Z 942.98 2015-04-27T07:49:14Z 941.99 2015-04-27T07:49:24Z 936.91 2015-04-27T07:49:34Z 943.69 2015-04-27T07:49:44Z 941.08 2015-04-27T07:49:54Z 942.01 2015-04-27T07:50:04Z 940.02 2015-04-27T07:50:14Z 942 2015-04-27T07:50:24Z 939.99 2015-04-27T07:50:34Z 939.08 2015-04-27T07:51:06Z 939.05 2015-04-27T07:51:16Z 940.19 2015-04-27T07:51:26Z 940.06 2015-04-27T07:51:36Z 936 2015-04-27T07:51:46Z 936.88 2015-04-27T07:52:06Z 946.81 2015-04-27T07:52:16Z 938.37 2015-04-27T07:52:26Z 934.01 2015-04-27T07:52:36Z 935.5 2015-04-27T07:52:46Z 934.74 2015-04-27T07:52:56Z 936.75 2015-04-27T07:53:06Z 937 2015-04-27T07:53:16Z 937.8 2015-04-27T07:53:26Z 937.25 2015-04-27T07:53:36Z 935 2015-04-27T07:53:46Z 935 2015-04-27T07:53:56Z 934.94 2015-04-27T07:54:06Z 937.75 2015-04-27T07:54:16Z 938.98 2015-04-27T07:54:26Z 940.19 2015-04-27T07:54:36Z 939.05 2015-04-27T07:54:46Z 936 2015-04-27T07:54:56Z 937.25 2015-04-27T07:55:06Z 936.93 2015-04-27T07:55:16Z 936 2015-04-27T07:55:26Z 936.01 2015-04-27T07:55:36Z 935.94 2015-04-27T07:55:46Z 932.27 2015-04-27T07:55:56Z 932.19 2015-04-27T07:56:06Z 931.93 2015-04-27T07:56:16Z 931.75 2015-04-27T07:56:26Z 931.75 2015-04-27T07:56:36Z 933.75 2015-04-27T07:56:46Z 934 2015-04-27T07:56:56Z 935.02 2015-04-27T07:57:06Z 933.99 2015-04-27T07:57:16Z 933.02 2015-04-27T07:57:26Z 931.95 2015-04-27T07:57:36Z 931.75 2015-04-27T07:57:46Z 931.06 2015-04-27T07:57:56Z 928.26 2015-04-27T07:58:06Z 928 2015-04-27T07:58:16Z 927.25 2015-04-27T07:58:26Z 926.83 2015-04-27T07:58:36Z 925.06 2015-04-27T07:58:46Z 926.23 2015-04-27T07:58:56Z 927.06 2015-04-27T07:59:06Z 926 2015-04-27T07:59:58Z 926.98 2015-04-27T08:00:08Z 928 2015-04-27T08:00:18Z 927.95 2015-04-27T08:00:52Z 929 2015-04-27T08:01:02Z 928 2015-04-27T08:01:12Z 926.02 2015-04-27T08:01:22Z 926.25 2015-04-27T08:01:32Z 923.25 2015-04-27T08:01:42Z 919.07 2015-04-27T08:01:52Z 918.98 2015-04-27T08:02:02Z 916 2015-04-27T08:02:12Z 913.95 2015-04-27T08:02:22Z 911 2015-04-27T08:02:32Z 909.08 2015-04-27T08:02:42Z 911.06 2015-04-27T08:02:52Z 907.31 2015-04-27T08:03:02Z 906.26 2015-04-27T08:03:12Z 905.05 2015-04-27T08:03:22Z 906 2015-04-27T08:03:32Z 904.02 2015-04-27T08:03:42Z 902.25 2015-04-27T08:03:52Z 902 2015-04-27T08:04:02Z 902.98 2015-04-27T08:04:12Z 901.3 2015-04-27T08:04:22Z 898.82 2015-04-27T08:04:32Z 896.94 2015-04-27T08:04:42Z 897.75 2015-04-27T08:04:52Z 895.02 2015-04-27T08:05:02Z 889.02 2015-04-27T08:05:12Z 888.04 2015-04-27T08:05:22Z 888.25 2015-04-27T08:05:32Z 887.19 2015-04-27T08:05:42Z 886.19 2015-04-27T08:05:52Z 886 2015-04-27T08:06:48Z 884.75 2015-04-27T08:06:58Z 883.94 2015-04-27T08:07:08Z 883.08 2015-04-27T08:07:18Z 877.81 2015-04-27T08:07:28Z 879.02 2015-04-27T08:07:38Z 881 2015-04-27T08:07:48Z 878.88 2015-04-27T08:08:07Z 878 2015-04-27T08:08:17Z 876.24 2015-04-27T08:08:27Z 874.78 2015-04-27T08:08:37Z 874 2015-04-27T08:08:47Z 875.75 2015-04-27T08:09:04Z 873.09 2015-04-27T08:09:59Z 869.19 2015-04-27T08:10:09Z 868.24 2015-04-27T08:10:19Z 865.99 2015-04-27T08:10:29Z 865 2015-04-27T08:10:39Z 864 2015-04-27T08:10:49Z 865 2015-04-27T08:10:59Z 865 2015-04-27T08:11:12Z 866.27 2015-04-27T08:11:22Z 865.82 2015-04-27T08:11:32Z 862.93 2015-04-27T08:11:42Z 861.02 2015-04-27T08:11:52Z 860.68 2015-04-27T08:12:02Z 859.08 2015-04-27T08:12:12Z 852.41 2015-04-27T08:12:22Z 848.94 2015-04-27T08:12:32Z 838.15 2015-04-27T08:12:42Z 837.75 2015-04-27T08:12:52Z 839.5 2015-04-27T08:13:02Z 839 2015-04-27T08:13:12Z 841 2015-04-27T08:13:22Z 842.97 2015-04-27T08:13:32Z 845 2015-04-27T08:13:42Z 845.94 2015-04-27T08:13:52Z 849.01 2015-04-27T08:14:02Z 852 2015-04-27T08:14:12Z 851.02 2015-04-27T08:14:22Z 850 2015-04-27T08:14:32Z 850.98 2015-04-27T08:14:42Z 848.02 2015-04-27T08:14:52Z 850.75 2015-04-27T08:15:02Z 854 2015-04-27T08:15:12Z 855 2015-04-27T08:15:22Z 855.06 2015-04-27T08:15:32Z 856.91 2015-04-27T08:15:42Z 856.25 2015-04-27T08:15:52Z 859.01 2015-04-27T08:16:02Z 857.77 2015-04-27T08:16:12Z 857.75 2015-04-27T08:16:22Z 858.25 2015-04-27T08:16:32Z 860 2015-04-27T08:16:42Z 859 2015-04-27T08:16:52Z 857.75 2015-04-27T08:17:02Z 854.69 2015-04-27T08:17:12Z 854 2015-04-27T08:17:22Z 854.75 2015-04-27T08:17:32Z 855 2015-04-27T08:17:42Z 857.05 2015-04-27T08:17:52Z 857 2015-04-27T08:18:02Z 856.31 2015-04-27T08:18:12Z 858.94 2015-04-27T08:18:22Z 860 2015-04-27T08:18:32Z 860.75 2015-04-27T08:18:56Z 860.02 2015-04-27T08:19:24Z 859 2015-04-27T08:19:34Z 858 2015-04-27T08:19:44Z 860.75 2015-04-27T08:19:54Z 862 2015-04-27T08:20:04Z 861.94 2015-04-27T08:20:14Z 859 2015-04-27T08:20:26Z 860.79 2015-04-27T08:20:36Z 859 2015-04-27T08:20:46Z 861 2015-04-27T08:20:56Z 855.3 2015-04-27T08:21:06Z 858.74 2015-04-27T08:21:16Z 858.74 2015-04-27T08:21:26Z 857.25 2015-04-27T08:21:36Z 853.33 2015-04-27T08:21:46Z 851.76 2015-04-27T08:21:56Z 859 2015-04-27T08:22:06Z 860.18 2015-04-27T08:22:16Z 860.25 2015-04-27T08:22:26Z 855.07 2015-04-27T08:22:36Z 855 2015-04-27T08:22:46Z 854.26 2015-04-27T08:22:56Z 861.67 2015-04-27T08:23:06Z 862 2015-04-27T08:23:16Z 861.13 2015-04-27T08:23:26Z 858.52 2015-04-27T08:23:36Z 856.96 2015-04-27T08:23:46Z 859.75 2015-04-27T08:23:56Z 856.27 2015-04-27T08:24:06Z 855.89 2015-04-27T08:24:16Z 849 2015-04-27T08:24:26Z 849.02 2015-04-27T08:24:36Z 847 2015-04-27T08:24:46Z 850 2015-04-27T08:24:56Z 850.95 2015-04-27T08:25:06Z 849.86 2015-04-27T08:25:16Z 853.92 2015-04-27T08:25:26Z 854.19 2015-04-27T08:25:36Z 846.1 2015-04-27T08:25:46Z 843.67 2015-04-27T08:25:56Z 844.54 2015-04-27T08:26:06Z 844.75 2015-04-27T08:26:16Z 837.31 2015-04-27T08:26:26Z 835.76 2015-04-27T08:26:36Z 837.93 2015-04-27T08:26:46Z 842.08 2015-04-27T08:26:56Z 843.73 2015-04-27T08:27:06Z 840.32 2015-04-27T08:27:16Z 838.94 2015-04-27T08:27:26Z 836.26 2015-04-27T08:27:36Z 842.17 2015-04-27T08:27:46Z 836.08 2015-04-27T08:27:56Z 838.74 2015-04-27T08:28:49Z 838 2015-04-27T08:29:20Z 839 2015-04-27T08:30:29Z 838.98 2015-04-27T08:30:39Z 838.06 2015-04-27T08:32:26Z 838 2015-04-27T08:32:36Z 839 2015-04-27T08:32:46Z 839.94 2015-04-27T08:33:21Z 838 2015-04-27T08:33:32Z 837.81 2015-04-27T08:33:46Z 844.73 2015-04-27T08:33:56Z 851.12 2015-04-27T08:34:07Z 853.23 2015-04-27T08:34:20Z 850.27 2015-04-27T08:34:30Z 845.82 2015-04-27T08:34:40Z 850 2015-04-27T08:34:50Z 849.74 2015-04-27T08:35:00Z 851 2015-04-27T08:35:10Z 849.94 2015-04-27T08:35:20Z 852.95 2015-04-27T08:35:30Z 855.75 2015-04-27T08:35:40Z 855.27 2015-04-27T08:35:50Z 857.26 2015-04-27T08:36:00Z 859.67 2015-04-27T08:36:10Z 858.8 2015-04-27T08:36:20Z 859.75 2015-04-27T08:36:30Z 861.81 2015-04-27T08:36:40Z 864.74 2015-04-27T08:36:50Z 864.06 2015-04-27T08:37:00Z 864.23 2015-04-27T08:37:10Z 870.74 2015-04-27T08:37:20Z 878.36 2015-04-27T08:37:30Z 879.02 2015-04-27T08:37:40Z 876.06 2015-04-27T08:37:50Z 879.56 2015-04-27T08:38:00Z 877.25 2015-04-27T08:38:10Z 880.75 2015-04-27T08:38:20Z 879.02 2015-04-27T08:38:30Z 881.94 2015-04-27T08:38:40Z 884 2015-04-27T08:38:50Z 882 2015-04-27T08:39:00Z 882 2015-04-27T08:39:10Z 882.02 2015-04-27T08:39:20Z 885.23 2015-04-27T08:39:30Z 886 2015-04-27T08:39:40Z 890.63 2015-04-27T08:39:50Z 895.16 2015-04-27T08:40:00Z 898 2015-04-27T08:40:10Z 897.98 2015-04-27T08:40:20Z 898 2015-04-27T08:40:30Z 898.94 2015-04-27T08:40:40Z 898.75 2015-04-27T08:40:50Z 904.07 2015-04-27T08:41:00Z 906.97 2015-04-27T08:41:10Z 911 2015-04-27T08:41:20Z 909.41 2015-04-27T08:41:30Z 915.21 2015-04-27T08:41:40Z 913.94 2015-04-27T08:41:50Z 916.93 2015-04-27T08:42:00Z 916.7 2015-04-27T08:42:10Z 917.75 2015-04-27T08:42:20Z 918.68 2015-04-27T08:42:30Z 921.22 2015-04-27T08:42:40Z 921.99 2015-04-27T08:42:50Z 922.26 2015-04-27T08:43:00Z 922.88 2015-04-27T08:43:10Z 928.92 2015-04-27T08:43:20Z 927.75 2015-04-27T08:43:30Z 927.75 2015-04-27T08:43:40Z 926.74 2015-04-27T08:43:50Z 925.96 2015-04-27T08:44:00Z 928.25 2015-04-27T08:44:10Z 933.43 2015-04-27T08:44:20Z 932 2015-04-27T08:44:30Z 931.23 2015-04-27T08:44:40Z 932 2015-04-27T08:44:50Z 936.2 2015-04-27T08:45:00Z 939.56 2015-04-27T08:45:10Z 938 2015-04-27T08:45:20Z 936.53 2015-04-27T08:45:30Z 935.36 2015-04-27T08:45:40Z 930.02 2015-04-27T08:45:50Z 929.95 2015-04-27T08:46:00Z 928.77 2015-04-27T08:46:10Z 934 2015-04-27T08:46:20Z 932.06 2015-04-27T08:46:30Z 930.07 2015-04-27T08:46:40Z 931.01 2015-04-27T08:46:50Z 937.09 2015-04-27T08:47:00Z 931.02 2015-04-27T08:47:10Z 929.81 2015-04-27T08:47:20Z 929.75 2015-04-27T08:47:30Z 930.95 2015-04-27T08:47:40Z 932.94 2015-04-27T08:47:50Z 930.08 2015-04-27T08:48:00Z 929.3 2015-04-27T08:48:10Z 930.25 2015-04-27T08:48:20Z 937.92 2015-04-27T08:48:30Z 942.16 2015-04-27T08:48:40Z 940.27 2015-04-27T08:48:50Z 939 2015-04-27T08:49:00Z 941.99 2015-04-27T08:49:10Z 946.18 2015-04-27T08:49:20Z 947.48 2015-04-27T08:49:30Z 950.94 2015-04-27T08:49:40Z 949.31 2015-04-27T08:49:50Z 953.04 2015-04-27T08:50:00Z 950.84 2015-04-27T08:50:10Z 954.68 2015-04-27T08:50:20Z 955.05 2015-04-27T08:50:30Z 959.72 2015-04-27T08:50:40Z 958.42 2015-04-27T08:50:50Z 956.37 2015-04-27T08:51:00Z 962.1 2015-04-27T08:51:10Z 962.02 2015-04-27T08:51:20Z 965.75 2015-04-27T08:51:30Z 969.98 2015-04-27T08:51:40Z 971 2015-04-27T08:51:50Z 968.44 2015-04-27T08:52:00Z 968.06 2015-04-27T08:52:10Z 968.7 2015-04-27T08:52:20Z 970.97 2015-04-27T08:52:30Z 970.25 2015-04-27T08:52:40Z 970.01 2015-04-27T08:52:50Z 972.7 2015-04-27T08:53:00Z 978.75 2015-04-27T08:53:10Z 975.3 2015-04-27T08:53:20Z 979.53 2015-04-27T08:53:30Z 979.95 2015-04-27T08:53:40Z 980.94 2015-04-27T08:53:50Z 983.95 2015-04-27T08:54:00Z 983.2 2015-04-27T08:54:10Z 982 2015-04-27T08:54:20Z 985.3 2015-04-27T08:54:30Z 987.06 2015-04-27T08:54:40Z 982.88 2015-04-27T08:54:50Z 980.97 2015-04-27T08:55:00Z 977.01 2015-04-27T08:55:10Z 981.93 2015-04-27T08:55:20Z 981.02 2015-04-27T08:55:30Z 982.25 2015-04-27T08:55:40Z 980.94 2015-04-27T08:55:50Z 981.93 2015-04-27T08:56:00Z 980.52 2015-04-27T08:56:10Z 985.56 2015-04-27T08:56:20Z 990.17 2015-04-27T08:56:30Z 989.81 2015-04-27T08:56:40Z 995.92 2015-04-27T08:56:50Z 994.99 2015-04-27T08:57:00Z 994.92 2015-04-27T08:57:10Z 998 2015-04-27T08:57:20Z 992.32 2015-04-27T08:57:30Z 991.89 2015-04-27T08:57:40Z 991.03 2015-04-27T08:57:50Z 992.01 2015-04-27T08:58:00Z 989.06 2015-04-27T08:58:10Z 988.69 2015-04-27T08:58:20Z 989.95 2015-04-27T08:58:30Z 991.94 2015-04-27T08:58:53Z 990.02 2015-04-27T08:59:03Z 991 2015-04-27T08:59:13Z 991.75 2015-04-27T08:59:23Z 990.12 2015-04-27T08:59:33Z 995.93 2015-04-27T08:59:43Z 993.13 2015-04-27T08:59:53Z 991.13 2015-04-27T09:00:03Z 990.75 2015-04-27T09:00:13Z 990.25 2015-04-27T09:00:23Z 988.03 2015-04-27T09:00:33Z 990.38 2015-04-27T09:00:43Z 989 2015-04-27T09:00:53Z 985.32 2015-04-27T09:01:03Z 985.24 2015-04-27T09:01:13Z 986 2015-04-27T09:01:23Z 986.75 2015-04-27T09:01:33Z 985.95 2015-04-27T09:01:43Z 988.02 2015-04-27T09:01:53Z 988.99 2015-04-27T09:02:03Z 983.33 2015-04-27T09:02:13Z 977.83 2015-04-27T09:02:23Z 981.68 2015-04-27T09:02:33Z 988 2015-04-27T09:02:43Z 990.87 2015-04-27T09:02:53Z 990.98 2015-04-27T09:03:03Z 997.98 2015-04-27T09:03:13Z 999.23 2015-04-27T09:03:23Z 1000.25 2015-04-27T09:03:33Z 1000.5 2015-04-27T09:03:43Z 1001 2015-04-27T09:03:53Z 1003.97 2015-04-27T09:04:03Z 1007.42 2015-04-27T09:04:13Z 1007.94 2015-04-27T09:04:23Z 1006.95 2015-04-27T09:04:33Z 1006.74 2015-04-27T09:04:43Z 1005 2015-04-27T09:04:53Z 1002.11 2015-04-27T09:05:03Z 997.25 2015-04-27T09:05:13Z 995.95 2015-04-27T09:05:23Z 994.31 2015-04-27T09:05:33Z 991.01 2015-04-27T09:05:43Z 991.01 2015-04-27T09:05:53Z 992 2015-04-27T09:06:03Z 994.91 2015-04-27T09:06:13Z 996 2015-04-27T09:06:23Z 995.82 2015-04-27T09:06:33Z 999 2015-04-27T09:06:43Z 1001.76 2015-04-27T09:06:53Z 1000.06 2015-04-27T09:07:03Z 1001.05 2015-04-27T09:07:13Z 1001.82 2015-04-27T09:07:23Z 1003.68 2015-04-27T09:07:33Z 1008.98 2015-04-27T09:07:43Z 1010.06 2015-04-27T09:07:53Z 1007.08 2015-04-27T09:08:03Z 1007.75 2015-04-27T09:08:13Z 1008 2015-04-27T09:08:23Z 1010 2015-04-27T09:08:33Z 1009.77 2015-04-27T09:08:43Z 1016.92 2015-04-27T09:08:53Z 1018 2015-04-27T09:09:03Z 1017 2015-04-27T09:09:30Z 1016 2015-04-27T09:09:40Z 1015 2015-04-27T09:09:59Z 1017.07 2015-04-27T09:10:09Z 1018.98 2015-04-27T09:10:19Z 1017.31 2015-04-27T09:10:29Z 1012.2 2015-04-27T09:10:39Z 1008.07 2015-04-27T09:10:49Z 1007.06 2015-04-27T09:10:59Z 1003.31 2015-04-27T09:11:09Z 1004.94 2015-04-27T09:11:19Z 1002.19 2015-04-27T09:11:29Z 999.06 2015-04-27T09:11:39Z 1007.72 2015-04-27T09:11:49Z 1010 2015-04-27T09:11:59Z 1011.23 2015-04-27T09:12:12Z 1012.19 2015-04-27T09:12:22Z 1013.67 2015-04-27T09:12:32Z 1015 2015-04-27T09:12:42Z 1013 2015-04-27T09:13:05Z 1014 2015-04-27T09:13:15Z 1014.75 2015-04-27T09:13:37Z 1009.14 2015-04-27T09:13:47Z 1011.94 2015-04-27T09:13:57Z 1012.24 2015-04-27T09:14:07Z 1012.93 2015-04-27T09:14:17Z 1015.98 2015-04-27T09:14:27Z 1017.01 2015-04-27T09:14:37Z 1018.94 2015-04-27T09:14:47Z 1018.24 2015-04-27T09:14:57Z 1017 2015-04-27T09:15:07Z 1016.06 2015-04-27T09:15:22Z 1012 2015-04-27T09:15:32Z 1014.92 2015-04-27T09:15:42Z 1015.94 2015-04-27T09:15:52Z 1016 2015-04-27T09:16:02Z 1015.86 2015-04-27T09:16:27Z 1016.26 2015-04-27T09:16:37Z 1019.8 2015-04-27T09:16:47Z 1021.01 2015-04-27T09:16:57Z 1021.99 2015-04-27T09:17:07Z 1019.02 2015-04-27T09:17:17Z 1019 2015-04-27T09:17:21Z 1036.24 2015-04-27T09:51:40Z 1038.79 2015-04-27T09:51:51Z 1039.74 2015-04-27T09:52:01Z 1037.99 2015-04-27T09:52:11Z 1038 2015-04-27T09:52:21Z 1035.06 2015-04-27T09:52:31Z 1034 2015-04-27T09:52:50Z 1032.56 2015-04-27T09:53:00Z 1034.76 2015-04-27T09:53:10Z 1037.94 2015-04-27T09:53:20Z 1040.63 2015-04-27T09:53:30Z 1042.14 2015-04-27T09:53:40Z 1037.25 2015-04-27T09:53:50Z 1040.02 2015-04-27T09:54:00Z 1038.56 2015-04-27T09:54:10Z 1031.91 2015-04-27T09:54:20Z 1027.75 2015-04-27T09:54:30Z 1027.95 2015-04-27T09:54:40Z 1025.02 2015-04-27T09:54:50Z 1026.13 2015-04-27T09:55:00Z 1024.02 2015-04-27T09:55:10Z 1024.31 2015-04-27T09:55:20Z 1027.68 2015-04-27T09:55:30Z 1032.47 2015-04-27T09:55:40Z 1034.75 2015-04-27T09:55:50Z 1034.25 2015-04-27T09:56:03Z 1037.84 2015-04-27T09:56:13Z 1041.94 2015-04-27T09:56:23Z 1043.52 2015-04-27T09:56:33Z 1040.13 2015-04-27T09:56:43Z 1038.05 2015-04-27T09:56:53Z 1039.69 2015-04-27T09:57:03Z 1040.89 2015-04-27T09:57:13Z 1039.07 2015-04-27T09:57:23Z 1035.94 2015-04-27T09:57:33Z 1038 2015-04-27T09:57:43Z 1036.19 2015-04-27T09:57:53Z 1036.98 2015-04-27T09:58:03Z 1038.01 2015-04-27T09:58:13Z 1037.26 2015-04-27T09:58:23Z 1034.25 2015-04-27T09:58:33Z 1029.95 2015-04-27T09:58:43Z 1032.81 2015-04-27T09:58:53Z 1030.02 2015-04-27T09:59:03Z 1027.81 2015-04-27T09:59:13Z 1028.75 2015-04-27T09:59:23Z 1034.43 2015-04-27T09:59:33Z 1035 2015-04-27T09:59:43Z 1036.94 2015-04-27T09:59:53Z 1037.92 2015-04-27T10:02:14Z 1038.06 2015-04-27T10:02:40Z 1037 2015-04-27T10:02:50Z 1033.02 2015-04-27T10:03:00Z 1031.19 2015-04-27T10:03:10Z 1029 2015-04-27T10:03:20Z 1026.25 2015-04-27T10:03:30Z 1024.06 2015-04-27T10:03:40Z 1023.95 2015-04-27T10:03:50Z 1021.33 2015-04-27T10:04:00Z 1021 2015-04-27T10:04:10Z 1015.27 2015-04-27T10:04:20Z 1016.51 2015-04-27T10:04:30Z 1017.19 2015-04-27T10:04:40Z 1016.06 2015-04-27T10:04:50Z 1012.06 2015-04-27T10:05:00Z 1007.28 2015-04-27T10:05:10Z 1013.71 2015-04-27T10:05:20Z 1010.26 2015-04-27T10:05:30Z 1013.17 2015-04-27T10:05:40Z 1008.19 2015-04-27T10:05:50Z 1009.18 2015-04-27T10:06:00Z 1006.3 2015-04-27T10:06:10Z 1003.08 2015-04-27T10:06:20Z 1002.25 2015-04-27T10:06:30Z 1001.74 2015-04-27T10:06:40Z 1003.01 2015-04-27T10:06:50Z 1001 2015-04-27T10:07:00Z 998.02 2015-04-27T10:07:10Z 997.94 2015-04-27T10:07:20Z 997.25 2015-04-27T10:07:30Z 995.05 2015-04-27T10:07:40Z 994.94 2015-04-27T10:07:50Z 991.31 2015-04-27T10:08:00Z 991.94 2015-04-27T10:08:10Z 992 2015-04-27T10:08:20Z 990 2015-04-27T10:08:30Z 986.24 2015-04-27T10:08:40Z 984.08 2015-04-27T10:08:50Z 983 2015-04-27T10:09:00Z 978.02 2015-04-27T10:09:10Z 973.25 2015-04-27T10:09:20Z 971.95 2015-04-27T10:09:30Z 975.93 2015-04-27T10:09:40Z 978.19 2015-04-27T10:09:50Z 978 2015-04-27T10:10:00Z 978.67 2015-04-27T10:10:10Z 984.31 2015-04-27T10:10:20Z 982.75 2015-04-27T10:10:30Z 980.08 2015-04-27T10:10:40Z 976.5 2015-04-27T10:10:50Z 982.85 2015-04-27T10:11:00Z 990.9 2015-04-27T10:11:10Z 991.2 2015-04-27T10:11:20Z 994.36 2015-04-27T10:11:30Z 995.73 2015-04-27T10:11:40Z 998.98 2015-04-27T10:11:50Z 996.31 2015-04-27T10:12:00Z 996.25 2015-04-27T10:12:10Z 994.02 2015-04-27T10:12:20Z 998 2015-04-27T10:12:30Z 995.32 2015-04-27T10:12:40Z 995.75 2015-04-27T10:12:50Z 991.98 2015-04-27T10:13:00Z 991 2015-04-27T10:13:10Z 991.56 2015-04-27T10:13:20Z 993.99 2015-04-27T10:13:30Z 995.23 2015-04-27T10:13:40Z 994.08 2015-04-27T10:13:50Z 995.94 2015-04-27T10:14:00Z 995.25 2015-04-27T10:14:10Z 994.25 2015-04-27T10:14:20Z 990.32 2015-04-27T10:14:30Z 989.95 2015-04-27T10:14:40Z 989.94 2015-04-27T10:14:50Z 990.81 2015-04-27T10:15:00Z 992.67 2015-04-27T10:15:10Z 997.78 2015-04-27T10:15:20Z 1001.75 2015-04-27T10:15:30Z 1007.55 2015-04-27T10:15:40Z 1009.01 2015-04-27T10:15:50Z 1008.97 2015-04-27T10:16:00Z 1010.07 2015-04-27T10:16:10Z 1014.15 2015-04-27T10:16:20Z 1015.67 2015-04-27T10:16:30Z 1016.95 2015-04-27T10:16:40Z 1015.08 2015-04-27T10:16:50Z 1017.94 2015-04-27T10:17:00Z 1017.37 2015-04-27T10:17:10Z 1015.69 2015-04-27T10:17:20Z 1013 2015-04-27T10:17:30Z 1008.43 2015-04-27T10:17:40Z 1010.05 2015-04-27T10:17:50Z 1011.94 2015-04-27T10:18:00Z 1012.16 2015-04-27T10:18:10Z 1007.31 2015-04-27T10:18:20Z 1006.99 2015-04-27T10:18:30Z 1006.99 2015-04-27T10:18:40Z 1007.67 2015-04-27T10:18:50Z 1019.88 2015-04-27T10:19:00Z 1021 2015-04-27T10:19:10Z 1019.06 2015-04-27T10:19:20Z 1017.01 2015-04-27T10:19:30Z 1011.79 2015-04-27T10:19:40Z 1010.52 2015-04-27T10:19:50Z 1011.96 2015-04-27T10:20:00Z 1012.8 2015-04-27T10:20:10Z 1012.05 2015-04-27T10:20:20Z 1011.94 2015-04-27T10:20:30Z 1013.94 2015-04-27T10:20:40Z 1018.24 2015-04-27T10:20:50Z 1015.25 2015-04-27T10:21:00Z 1009.25 2015-04-27T10:21:10Z 1011.01 2015-04-27T10:21:20Z 1008.24 2015-04-27T10:21:30Z 1006.05 2015-04-27T10:21:40Z 1007.73 2015-04-27T10:21:50Z 1008.25 2015-04-27T10:22:00Z 1010.31 2015-04-27T10:22:10Z 1009.73 2015-04-27T10:22:20Z 1015.48 2015-04-27T10:22:30Z 1012.19 2015-04-27T10:22:40Z 1009.81 2015-04-27T10:22:50Z 1007.32 2015-04-27T10:23:00Z 1006.2 2015-04-27T10:23:10Z 1008.94 2015-04-27T10:23:20Z 1014.43 2015-04-27T10:23:30Z 1021.94 2015-04-27T10:23:40Z 1020.75 2015-04-27T10:24:12Z 1027.47 2015-04-27T10:24:22Z 1027.94 2015-04-27T10:24:32Z 1030.56 2015-04-27T10:24:42Z 1030.57 2015-04-27T10:24:52Z 1029.75 2015-04-27T10:25:02Z 1036.94 2015-04-27T10:25:12Z 1036 2015-04-27T10:25:22Z 1034.01 2015-04-27T10:25:32Z 1033.06 2015-04-27T10:25:42Z 1033.94 2015-04-27T10:25:52Z 1036.75 2015-04-27T10:26:02Z 1037.75 2015-04-27T10:26:12Z 1036 2015-04-27T10:26:22Z 1037 2015-04-27T10:26:32Z 1037.99 2015-04-27T10:26:42Z 1036.25 2015-04-27T10:26:52Z 1036 2015-04-27T10:27:02Z 1039.98 2015-04-27T10:27:12Z 1043.75 2015-04-27T10:27:22Z 1040 2015-04-27T10:27:32Z 1040.81 2015-04-27T10:27:42Z 1040 2015-04-27T10:27:52Z 1040.75 2015-04-27T10:28:02Z 1044.68 2015-04-27T10:28:12Z 1049.67 2015-04-27T10:28:22Z 1052.94 2015-04-27T10:28:32Z 1056.86 2015-04-27T10:28:42Z 1061.23 2015-04-27T10:28:52Z 1059 2015-04-27T10:29:02Z 1058.24 2015-04-27T10:29:12Z 1060 2015-04-27T10:29:22Z 1063.98 2015-04-27T10:29:32Z 1062.02 2015-04-27T10:29:42Z 1067 2015-04-27T10:29:52Z 1069 2015-04-27T10:30:02Z 1067.25 2015-04-27T10:30:12Z 1068.68 2015-04-27T10:30:22Z 1070.81 2015-04-27T10:30:32Z 1072 2015-04-27T10:30:42Z 1072 2015-04-27T10:30:52Z 1073 2015-04-27T10:31:02Z 1062.89 2015-04-27T10:31:12Z 1066 2015-04-27T10:31:22Z 1064 2015-04-27T10:31:32Z 1064.81 2015-04-27T10:31:59Z 1066 2015-04-27T10:32:09Z 1066.19 2015-04-27T10:32:19Z 1066.94 2015-04-27T10:32:29Z 1067.94 2015-04-27T10:32:39Z 1070 2015-04-27T10:32:49Z 1068.25 2015-04-27T10:32:59Z 1067.06 2015-04-27T10:33:09Z 1067.74 2015-04-27T10:33:19Z 1069 2015-04-27T10:33:29Z 1068.81 2015-04-27T10:33:39Z 1068 2015-04-27T10:33:49Z 1066.19 2015-04-27T10:33:59Z 1067 2015-04-27T10:34:09Z 1069.73 2015-04-27T10:34:19Z 1074.17 2015-04-27T10:34:29Z 1078.99 2015-04-27T10:34:39Z 1070.08 2015-04-27T10:34:49Z 1067.25 2015-04-27T10:34:59Z 1066.89 2015-04-27T10:35:09Z 1067.95 2015-04-27T10:35:19Z 1068 2015-04-27T10:35:29Z 1068 2015-04-27T10:35:39Z 1068 2015-04-27T10:35:49Z 1070 2015-04-27T10:35:59Z 1071.75 2015-04-27T10:36:09Z 1073 2015-04-27T10:36:19Z 1074.26 2015-04-27T10:36:29Z 1074.25 2015-04-27T10:36:39Z 1074.06 2015-04-27T10:36:49Z 1075.94 2015-04-27T10:36:59Z 1077.98 2015-04-27T10:37:09Z 1079 2015-04-27T10:37:19Z 1080.75 2015-04-27T10:37:29Z 1082.75 2015-04-27T10:37:39Z 1084.19 2015-04-27T10:37:49Z 1083.99 2015-04-27T10:37:59Z 1085.05 2015-04-27T10:38:09Z 1079.7 2015-04-27T10:38:19Z 1083.25 2015-04-27T10:38:29Z 1081.25 2015-04-27T10:38:39Z 1083.73 2015-04-27T10:38:49Z 1081.76 2015-04-27T10:38:59Z 1081.94 2015-04-27T10:39:09Z 1081.99 2015-04-27T10:39:19Z 1081.81 2015-04-27T10:39:29Z 1083 2015-04-27T10:39:39Z 1084 2015-04-27T10:40:06Z 1083 2015-04-27T10:40:16Z 1082 2015-04-27T10:40:26Z 1085.06 2015-04-27T10:40:36Z 1083.75 2015-04-27T10:41:14Z 1085.69 2015-04-27T10:42:07Z 1087.02 2015-04-27T10:42:17Z 1085 2015-04-27T10:42:27Z 1085 2015-04-27T10:42:40Z 1081 2015-04-27T10:42:50Z 1082 2015-04-27T10:43:26Z 1082 2015-04-27T10:43:36Z 1081 2015-04-27T10:43:46Z 1080.02 2015-04-27T10:43:56Z 1078.01 2015-04-27T10:44:06Z 1076 2015-04-27T10:44:16Z 1076 2015-04-27T10:44:26Z 1079.39 2015-04-27T10:44:36Z 1085.93 2015-04-27T10:44:46Z 1087.75 2015-04-27T10:44:56Z 1086.83 2015-04-27T10:45:06Z 1084.99 2015-04-27T10:45:16Z 1084.75 2015-04-27T10:45:26Z 1086.62 2015-04-27T10:45:36Z 1088 2015-04-27T10:45:46Z 1089.05 2015-04-27T10:45:56Z 1089.77 2015-04-27T10:46:06Z 1087 2015-04-27T10:46:16Z 1083.31 2015-04-27T10:46:26Z 1080.08 2015-04-27T10:46:36Z 1080.75 2015-04-27T10:46:46Z 1081.98 2015-04-27T10:46:56Z 1081.02 2015-04-27T10:47:06Z 1080.75 2015-04-27T10:47:16Z 1077.25 2015-04-27T10:47:26Z 1075.26 2015-04-27T10:47:36Z 1075 2015-04-27T10:47:46Z 1076 2015-04-27T10:48:04Z 1077.23 2015-04-27T10:48:14Z 1081.96 2015-04-27T10:48:24Z 1079.99 2015-04-27T10:48:34Z 1079.81 2015-04-27T10:48:44Z 1080 2015-04-27T10:48:54Z 1076.03 2015-04-27T10:49:04Z 1075.99 2015-04-27T10:49:14Z 1074.94 2015-04-27T10:49:24Z 1071.18 2015-04-27T10:49:34Z 1071.25 2015-04-27T10:49:51Z 1072.17 2015-04-27T10:50:01Z 1071.5 2015-04-27T10:50:11Z 1072.3 2015-04-27T10:50:21Z 1072.75 2015-04-27T10:50:31Z 1075.55 2015-04-27T10:50:41Z 1075.78 2015-04-27T10:50:51Z 1076.92 2015-04-27T10:51:01Z 1077.03 2015-04-27T10:51:11Z 1080.5 2015-04-27T10:51:21Z 1077.82 2015-04-27T10:51:31Z 1076.24 2015-04-27T10:51:41Z 1075.7 2015-04-27T10:51:51Z 1075.19 2015-04-27T10:52:01Z 1071.08 2015-04-27T10:52:11Z 1067.07 2015-04-27T10:52:21Z 1065.94 2015-04-27T10:52:31Z 1071 2015-04-27T10:52:41Z 1072 2015-04-27T10:52:51Z 1071.06 2015-04-27T10:53:16Z 1071 2015-04-27T10:53:26Z 1070 2015-04-27T10:53:36Z 1073.93 2015-04-27T10:53:46Z 1079.67 2015-04-27T10:53:56Z 1082.92 2015-04-27T10:54:06Z 1086.75 2015-04-27T10:54:16Z 1091 2015-04-27T10:54:26Z 1085.69 2015-04-27T10:54:36Z 1084.92 2015-04-27T10:54:46Z 1076 2015-04-27T10:54:56Z 1075.75 2015-04-27T10:55:55Z 1077.99 2015-04-27T10:56:05Z 1075.42 2015-04-27T10:56:22Z 1076 2015-04-27T10:56:32Z 1076.07 2015-04-27T10:56:42Z 1075.87 2015-04-27T10:56:52Z 1075 2015-04-27T10:57:02Z 1075.81 2015-04-27T10:57:12Z 1074.07 2015-04-27T10:57:22Z 1074 2015-04-27T10:57:32Z 1074.49 2015-04-27T10:57:42Z 1076.73 2015-04-27T10:57:52Z 1077.73 2015-04-27T10:58:02Z 1078 2015-04-27T10:58:12Z 1079 2015-04-27T10:58:22Z 1078.94 2015-04-27T10:58:32Z 1081 2015-04-27T10:58:42Z 1090.73 2015-04-27T10:58:52Z 1083.98 2015-04-27T10:59:02Z 1082.68 2015-04-27T10:59:12Z 1074.44 2015-04-27T10:59:22Z 1074.48 2015-04-27T10:59:32Z 1072.98 2015-04-27T10:59:42Z 1072 2015-04-27T10:59:52Z 1068.77 2015-04-27T11:00:02Z 1068.75 2015-04-27T11:00:12Z 1072 2015-04-27T11:00:22Z 1072.68 2015-04-27T11:00:32Z 1076 2015-04-27T11:00:42Z 1073.27 2015-04-27T11:00:52Z 1073.25 2015-04-27T11:01:02Z 1066.08 2015-04-27T11:01:12Z 1059.64 2015-04-27T11:01:22Z 1064.92 2015-04-27T11:01:32Z 1075.85 2015-04-27T11:01:42Z 1089.17 2015-04-27T11:01:52Z 1101.92 2015-04-27T11:02:02Z 1106.23 2015-04-27T11:02:12Z 1105.24 2015-04-27T11:02:22Z 1114.98 2015-04-27T11:02:32Z 1123.7 2015-04-27T11:02:42Z 1108 2015-04-27T11:02:52Z 1110.61 2015-04-27T11:03:02Z 1096.75 2015-04-27T11:03:12Z 1086.48 2015-04-27T11:03:22Z 1079 2015-04-27T11:03:32Z 1083.73 2015-04-27T11:03:42Z 1088.94 2015-04-27T11:03:52Z 1087.06 2015-04-27T11:04:02Z 1087.82 2015-04-27T11:04:12Z 1084.1 2015-04-27T11:04:22Z 1079.13 2015-04-27T11:04:32Z 1076.05 2015-04-27T11:04:42Z 1080.95 2015-04-27T11:04:52Z 1079 2015-04-27T11:05:02Z 1077 2015-04-27T11:05:12Z 1077 2015-04-27T11:05:22Z 1081.04 2015-04-27T11:05:32Z 1080.69 2015-04-27T11:05:42Z 1079.32 2015-04-27T11:05:52Z 1087.67 2015-04-27T11:06:02Z 1092.75 2015-04-27T11:06:12Z 1096.04 2015-04-27T11:06:22Z 1092.55 2015-04-27T11:06:32Z 1090.05 2015-04-27T11:06:42Z 1085.02 2015-04-27T11:06:52Z 1087.85 2015-04-27T11:07:02Z 1086.27 2015-04-27T11:07:12Z 1081.99 2015-04-27T11:07:22Z 1082.05 2015-04-27T11:07:32Z 1078.06 2015-04-27T11:07:42Z 1080.25 2015-04-27T11:07:52Z 1080 2015-04-27T11:08:02Z 1084.74 2015-04-27T11:08:12Z 1081.25 2015-04-27T11:08:22Z 1086.66 2015-04-27T11:08:32Z 1086.93 2015-04-27T11:08:42Z 1087.02 2015-04-27T11:08:52Z 1086.99 2015-04-27T11:09:02Z 1085.07 2015-04-27T11:09:12Z 1084.5 2015-04-27T11:09:22Z 1083.02 2015-04-27T11:09:32Z 1081.27 2015-04-27T11:09:42Z 1080.26 2015-04-27T11:09:52Z 1080.94 2015-04-27T11:10:02Z 1084.01 2015-04-27T11:10:12Z 1081.37 2015-04-27T11:10:22Z 1083.67 2015-04-27T11:10:32Z 1082 2015-04-27T11:10:42Z 1081.06 2015-04-27T11:10:52Z 1083 2015-04-27T11:11:02Z 1085 2015-04-27T11:11:12Z 1082.06 2015-04-27T11:11:22Z 1081.99 2015-04-27T11:11:32Z 1081.25 2015-04-27T11:12:06Z 1082.98 2015-04-27T11:12:16Z 1083.99 2015-04-27T11:12:26Z 1082.01 2015-04-27T11:12:36Z 1082.94 2015-04-27T11:12:46Z 1082 2015-04-27T11:12:56Z 1082 2015-04-27T11:13:06Z 1083 2015-04-27T11:13:16Z 1082.19 2015-04-27T11:13:26Z 1081.95 2015-04-27T11:13:36Z 1082.02 2015-04-27T11:13:46Z 1082.25 2015-04-27T11:13:56Z 1082.05 2015-04-27T11:14:06Z 1081.33 2015-04-27T11:14:16Z 1081.98 2015-04-27T11:14:26Z 1081.75 2015-04-27T11:14:36Z 1079.74 2015-04-27T11:14:46Z 1081.98 2015-04-27T11:14:56Z 1083.93 2015-04-27T11:15:06Z 1084.92 2015-04-27T11:15:16Z 1085.93 2015-04-27T11:15:26Z 1085.19 2015-04-27T11:15:36Z 1082.02 2015-04-27T11:15:46Z 1082 2015-04-27T11:15:56Z 1083.77 2015-04-27T11:16:06Z 1083.29 2015-04-27T11:16:16Z 1084.75 2015-04-27T11:16:26Z 1082.26 2015-04-27T11:16:36Z 1083 2015-04-27T11:16:46Z 1083 2015-04-27T11:16:56Z 1082 2015-04-27T11:17:06Z 1082.06 2015-04-27T11:17:18Z 1082.02 2015-04-27T11:17:55Z 1083 2015-04-27T11:19:05Z 1084 2015-04-27T11:19:15Z 1084.95 2015-04-27T11:19:25Z 1084.31 2015-04-27T11:19:35Z 1086 2015-04-27T11:19:45Z 1084.31 2015-04-27T11:19:55Z 1079.52 2015-04-27T11:20:05Z 1080 2015-04-27T11:20:15Z 1079.75 2015-04-27T11:20:25Z 1082.92 2015-04-27T11:20:35Z 1082.94 2015-04-27T11:20:45Z 1082.07 2015-04-27T11:20:55Z 1081.05 2015-04-27T11:21:05Z 1089.73 2015-04-27T11:21:15Z 1085.81 2015-04-27T11:21:25Z 1085.95 2015-04-27T11:21:35Z 1088.24 2015-04-27T11:21:45Z 1086.06 2015-04-27T11:21:55Z 1088.2 2015-04-27T11:22:05Z 1085.93 2015-04-27T11:22:15Z 1086.75 2015-04-27T11:22:25Z 1086.06 2015-04-27T11:22:35Z 1085 2015-04-27T11:22:45Z 1084.03 2015-04-27T11:22:55Z 1085 2015-04-27T11:23:05Z 1084.81 2015-04-27T11:23:15Z 1083.26 2015-04-27T11:23:25Z 1084.75 2015-04-27T11:23:35Z 1082.37 2015-04-27T11:23:45Z 1081.95 2015-04-27T11:23:55Z 1081.74 2015-04-27T11:24:05Z 1079 2015-04-27T11:24:15Z 1079.69 2015-04-27T11:24:25Z 1082.01 2015-04-27T11:24:35Z 1080 2015-04-27T11:24:45Z 1078.22 2015-04-27T11:24:55Z 1080.75 2015-04-27T11:25:05Z 1078.75 2015-04-27T11:25:15Z 1077.31 2015-04-27T11:25:25Z 1073.31 2015-04-27T11:25:35Z 1071.25 2015-04-27T11:25:45Z 1069.98 2015-04-27T11:25:55Z 1067.82 2015-04-27T11:26:05Z 1068.3 2015-04-27T11:26:15Z 1067.99 2015-04-27T11:26:25Z 1069.75 2015-04-27T11:26:35Z 1075.61 2015-04-27T11:26:45Z 1074.94 2015-04-27T11:26:55Z 1071.06 2015-04-27T11:27:05Z 1069.24 2015-04-27T11:27:15Z 1072 2015-04-27T11:27:25Z 1069.19 2015-04-27T11:27:35Z 1068 2015-04-27T11:27:45Z 1067.99 2015-04-27T11:27:55Z 1069.93 2015-04-27T11:28:05Z 1073.75 2015-04-27T11:28:15Z 1075.93 2015-04-27T11:28:25Z 1078.93 2015-04-27T11:28:35Z 1079.03 2015-04-27T11:28:45Z 1072.55 2015-04-27T11:28:55Z 1069.02 2015-04-27T11:29:05Z 1067.97 2015-04-27T11:29:15Z 1062.33 2015-04-27T11:29:25Z 1063.25 2015-04-27T11:29:35Z 1061.69 2015-04-27T11:29:45Z 1063.75 2015-04-27T11:29:55Z 1064.02 2015-04-27T11:30:05Z 1063 2015-04-27T11:30:15Z 1064.92 2015-04-27T11:30:25Z 1064.94 2015-04-27T11:30:35Z 1064 2015-04-27T11:30:45Z 1058.31 2015-04-27T11:30:55Z 1060.98 2015-04-27T11:31:05Z 1064.89 2015-04-27T11:31:15Z 1067.97 2015-04-27T11:31:25Z 1067.98 2015-04-27T11:31:35Z 1067.25 2015-04-27T11:31:45Z 1071.97 2015-04-27T11:31:55Z 1070 2015-04-27T11:32:05Z 1072.16 2015-04-27T11:32:15Z 1066.16 2015-04-27T11:32:25Z 1071.62 2015-04-27T11:32:35Z 1070 2015-04-27T11:32:45Z 1071.98 2015-04-27T11:32:55Z 1075.98 2015-04-27T11:33:05Z 1075.92 2015-04-27T11:33:15Z 1076.69 2015-04-27T11:33:25Z 1076.25 2015-04-27T11:33:35Z 1070.02 2015-04-27T11:33:45Z 1063.33 2015-04-27T11:33:55Z 1065.98 2015-04-27T11:34:05Z 1065.46 2015-04-27T11:34:15Z 1067 2015-04-27T11:34:25Z 1062.06 2015-04-27T11:34:35Z 1061.08 2015-04-27T11:34:45Z 1062.93 2015-04-27T11:34:55Z 1062.94 2015-04-27T11:35:05Z 1065.75 2015-04-27T11:35:15Z 1065.73 2015-04-27T11:35:25Z 1065 2015-04-27T11:35:35Z 1065.75 2015-04-27T11:35:59Z 1063.06 2015-04-27T11:36:09Z 1060.31 2015-04-27T11:36:19Z 1057 2015-04-27T11:36:29Z 1051.76 2015-04-27T11:36:39Z 1047.69 2015-04-27T11:36:49Z 1052.92 2015-04-27T11:36:59Z 1057.44 2015-04-27T11:37:09Z 1054.02 2015-04-27T11:37:19Z 1053.02 2015-04-27T11:37:29Z 1053 2015-04-27T11:37:39Z 1050.25 2015-04-27T11:37:49Z 1049 2015-04-27T11:37:59Z 1046.25 2015-04-27T11:38:09Z 1045.06 2015-04-27T11:38:19Z 1044.06 2015-04-27T11:38:29Z 1043.92 2015-04-27T11:38:39Z 1040.78 2015-04-27T11:38:49Z 1037 2015-04-27T11:38:59Z 1039 2015-04-27T11:39:09Z 1039.95 2015-04-27T11:39:19Z 1040.77 2015-04-27T11:39:29Z 1040.98 2015-04-27T11:39:39Z 1038.13 2015-04-27T11:39:49Z 1036.19 2015-04-27T11:39:59Z 1035.33 2015-04-27T11:40:09Z 1032.07 2015-04-27T11:40:19Z 1032 2015-04-27T11:40:29Z 1033.93 2015-04-27T11:40:39Z 1034 2015-04-27T11:40:49Z 1035.27 2015-04-27T11:40:59Z 1032.06 2015-04-27T11:41:09Z 1033.92 2015-04-27T11:41:19Z 1035.19 2015-04-27T11:41:29Z 1034.08 2015-04-27T11:41:39Z 1034.7 2015-04-27T11:41:49Z 1034.2 2015-04-27T11:41:59Z 1033.94 2015-04-27T11:42:09Z 1033.06 2015-04-27T11:42:19Z 1034.75 2015-04-27T11:42:29Z 1035 2015-04-27T11:42:44Z 1033 2015-04-27T11:42:54Z 1033.75 2015-04-27T11:43:04Z 1034 2015-04-27T11:43:14Z 1030.77 2015-04-27T11:43:24Z 1031.77 2015-04-27T11:43:34Z 1030.8 2015-04-27T11:43:44Z 1031.75 2015-04-27T11:43:54Z 1035 2015-04-27T11:44:04Z 1033.93 2015-04-27T11:44:14Z 1036.98 2015-04-27T11:44:24Z 1035 2015-04-27T11:44:34Z 1034.25 2015-04-27T11:44:44Z 1036.19 2015-04-27T11:44:54Z 1035.06 2015-04-27T11:45:04Z 1036 2015-04-27T11:45:14Z 1036 2015-04-27T11:45:24Z 1034.31 2015-04-27T11:45:49Z 1033.99 2015-04-27T11:45:59Z 1035.77 2015-04-27T11:46:09Z 1034.25 2015-04-27T11:46:23Z 1032 2015-04-27T11:46:33Z 1026.5 2015-04-27T11:46:43Z 1029.99 2015-04-27T11:46:53Z 1034.69 2015-04-27T11:47:42Z 1036.73 2015-04-27T11:47:52Z 1039.01 2015-04-27T11:48:02Z 1040.78 2015-04-27T11:48:12Z 1042.94 2015-04-27T11:48:22Z 1041 2015-04-27T11:48:32Z 1037.99 2015-04-27T11:48:42Z 1038.98 2015-04-27T11:48:52Z 1038.07 2015-04-27T11:49:02Z 1034.31 2015-04-27T11:49:12Z 1032.01 2015-04-27T11:49:22Z 1039.18 2015-04-27T11:49:32Z 1038.02 2015-04-27T11:49:42Z 1033.27 2015-04-27T11:49:52Z 1033.02 2015-04-27T11:50:02Z 1038.66 2015-04-27T11:50:12Z 1036.07 2015-04-27T11:50:22Z 1036.5 2015-04-27T11:50:32Z 1035 2015-04-27T11:50:42Z 1036.74 2015-04-27T11:50:52Z 1037 2015-04-27T11:51:02Z 1037.98 2015-04-27T11:51:12Z 1038.5 2015-04-27T11:51:22Z 1038.94 2015-04-27T11:51:32Z 1038 2015-04-27T11:51:42Z 1038 2015-04-27T11:52:01Z 1036.25 2015-04-27T11:52:11Z 1038.5 2015-04-27T11:52:21Z 1039.98 2015-04-27T11:52:31Z 1037.13 2015-04-27T11:52:41Z 1035 2015-04-27T11:52:51Z 1037 2015-04-27T11:53:01Z 1037.75 2015-04-27T11:53:11Z 1039.97 2015-04-27T11:53:21Z 1040 2015-04-27T11:53:31Z 1040 2015-04-27T11:53:46Z 1036.3 2015-04-27T11:53:56Z 1036.44 2015-04-27T11:54:06Z 1042.93 2015-04-27T11:54:16Z 1041.27 2015-04-27T11:54:26Z 1038.33 2015-04-27T11:54:36Z 1036.69 2015-04-27T11:54:46Z 1035 2015-04-27T11:54:56Z 1030.28 2015-04-27T11:55:06Z 1034.69 2015-04-27T11:55:16Z 1036.73 2015-04-27T11:55:26Z 1037 2015-04-27T11:55:36Z 1036.26 2015-04-27T11:55:46Z 1034.25 2015-04-27T11:55:56Z 1034.83 2015-04-27T11:56:06Z 1033.24 2015-04-27T11:56:16Z 1033.56 2015-04-27T11:56:26Z 1032.95 2015-04-27T11:56:36Z 1031.8 2015-04-27T11:56:46Z 1031.19 2015-04-27T11:56:56Z 1031.25 2015-04-27T11:57:06Z 1030 2015-04-27T11:57:16Z 1029.06 2015-04-27T11:57:26Z 1028.02 2015-04-27T11:57:36Z 1028 2015-04-27T11:57:46Z 1026.77 2015-04-27T11:57:56Z 1024.01 2015-04-27T11:58:06Z 1023.25 2015-04-27T11:58:16Z 1022.06 2015-04-27T11:58:26Z 1018.08 2015-04-27T11:58:36Z 1014.07 2015-04-27T11:58:46Z 1012.02 2015-04-27T11:58:56Z 1012.94 2015-04-27T11:59:06Z 1014.01 2015-04-27T11:59:16Z 1013 2015-04-27T11:59:26Z 1025 2015-04-27T11:59:58Z 1027.02 2015-04-27T12:00:08Z 1025.19 2015-04-27T12:00:18Z 1018.07 2015-04-27T12:00:28Z 1012.31 2015-04-27T12:00:38Z 1009.05 2015-04-27T12:00:48Z 1007.25 2015-04-27T12:00:58Z 1008.73 2015-04-27T12:01:08Z 1008 2015-04-27T12:01:18Z 1008 2015-04-27T12:01:28Z 1006.27 2015-04-27T12:01:38Z 1007.74 2015-04-27T12:01:48Z 1006.93 2015-04-27T12:01:58Z 1004.08 2015-04-27T12:02:08Z 1005 2015-04-27T12:02:18Z 999.08 2015-04-27T12:02:28Z 1000 2015-04-27T12:02:38Z 1000.06 2015-04-27T12:02:48Z 1001.25 2015-04-27T12:02:58Z 1001 2015-04-27T12:03:08Z 1000.06 2015-04-27T12:03:18Z 1001 2015-04-27T12:03:28Z 1003.18 2015-04-27T12:03:38Z 1003 2015-04-27T12:03:48Z 1002 2015-04-27T12:05:04Z 998.02 2015-04-27T12:05:14Z 998 2015-04-27T12:05:49Z 997.03 2015-04-27T12:05:59Z 996 2015-04-27T12:06:09Z 996 2015-04-27T12:06:44Z