Trail de Haute Provence 2021 - Les Bories sur TraceDeTrail.fr 534 2000-01-01T02:12:38.000Z 535 2000-01-01T02:12:48.000Z 535 2000-01-01T02:12:58.000Z 537 2000-01-01T02:13:08.000Z 537.8 2000-01-01T02:13:18.000Z 537 2000-01-01T02:13:28.000Z 540 2000-01-01T02:13:38.000Z 540 2000-01-01T02:13:48.000Z 542 2000-01-01T02:13:58.000Z 542 2000-01-01T02:14:08.000Z 544 2000-01-01T02:14:18.000Z 544 2000-01-01T02:14:28.000Z 544 2000-01-01T02:14:38.000Z 546.9 2000-01-01T02:14:48.000Z 544 2000-01-01T02:14:58.000Z 544 2000-01-01T02:15:08.000Z 544 2000-01-01T02:15:18.000Z 545.3 2000-01-01T02:15:28.000Z 545 2000-01-01T02:15:38.000Z 546 2000-01-01T02:15:48.000Z 549 2000-01-01T02:15:58.000Z 551 2000-01-01T02:16:08.000Z 554 2000-01-01T02:16:18.000Z 559 2000-01-01T02:16:28.000Z 562 2000-01-01T02:16:38.000Z 565 2000-01-01T02:16:48.000Z 569 2000-01-01T02:16:58.000Z 572 2000-01-01T02:17:08.000Z 575 2000-01-01T02:17:18.000Z 575 2000-01-01T02:17:28.000Z 579 2000-01-01T02:17:38.000Z 579 2000-01-01T02:17:48.000Z 582 2000-01-01T02:17:58.000Z 584 2000-01-01T02:18:08.000Z 584 2000-01-01T02:18:18.000Z 583 2000-01-01T02:18:28.000Z 582 2000-01-01T02:18:38.000Z 582 2000-01-01T02:18:48.000Z 579.3 2000-01-01T02:18:58.000Z 571 2000-01-01T02:19:08.000Z 570 2000-01-01T02:19:18.000Z 566 2000-01-01T02:19:28.000Z 560 2000-01-01T02:19:38.000Z 549 2000-01-01T02:19:48.000Z 544 2000-01-01T02:19:58.000Z 544 2000-01-01T02:20:08.000Z 544 2000-01-01T02:20:18.000Z 544 2000-01-01T02:20:28.000Z 537 2000-01-01T02:20:38.000Z 529 2000-01-01T02:20:48.000Z 534.5 2000-01-01T02:20:58.000Z 534.9 2000-01-01T02:21:08.000Z 528 2000-01-01T02:21:18.000Z 532.5 2000-01-01T02:21:28.000Z 531.6 2000-01-01T02:21:38.000Z 526 2000-01-01T02:21:48.000Z 529.7 2000-01-01T02:21:58.000Z 528.6 2000-01-01T02:22:08.000Z 528.5 2000-01-01T02:22:18.000Z 525.4 2000-01-01T02:22:28.000Z 519 2000-01-01T02:22:38.000Z 520.3 2000-01-01T02:22:48.000Z 514 2000-01-01T02:22:58.000Z 517.4 2000-01-01T02:23:08.000Z 513 2000-01-01T02:23:18.000Z 514.6 2000-01-01T02:23:28.000Z 509 2000-01-01T02:23:38.000Z 510 2000-01-01T02:23:48.000Z 509.7 2000-01-01T02:23:58.000Z 507 2000-01-01T02:24:08.000Z 507.9 2000-01-01T02:24:18.000Z 507.8 2000-01-01T02:24:28.000Z 508.2 2000-01-01T02:24:38.000Z 502 2000-01-01T02:24:48.000Z 508.2 2000-01-01T02:24:58.000Z 507.3 2000-01-01T02:25:08.000Z 502 2000-01-01T02:25:18.000Z 506.4 2000-01-01T02:25:28.000Z 506.4 2000-01-01T02:25:38.000Z 502 2000-01-01T02:25:48.000Z 505.5 2000-01-01T02:25:58.000Z 502 2000-01-01T02:26:08.000Z 500 2000-01-01T02:26:18.000Z 503 2000-01-01T02:26:28.000Z 502.8 2000-01-01T02:26:38.000Z 502 2000-01-01T02:26:48.000Z 501 2000-01-01T02:26:58.000Z 501.8 2000-01-01T02:27:08.000Z 502.2 2000-01-01T02:27:18.000Z 503 2000-01-01T02:27:28.000Z 503.7 2000-01-01T02:27:38.000Z 506 2000-01-01T02:27:48.000Z 506.1 2000-01-01T02:27:58.000Z 507.1 2000-01-01T02:28:08.000Z 507.7 2000-01-01T02:28:18.000Z 510 2000-01-01T02:28:28.000Z 508.6 2000-01-01T02:28:38.000Z 509.3 2000-01-01T02:28:48.000Z 510 2000-01-01T02:28:58.000Z 511.1 2000-01-01T02:29:08.000Z 512.4 2000-01-01T02:29:18.000Z 515 2000-01-01T02:29:28.000Z 517.8 2000-01-01T02:29:38.000Z 520 2000-01-01T02:29:48.000Z 521.6 2000-01-01T02:29:58.000Z 522 2000-01-01T02:30:08.000Z 523.1 2000-01-01T02:30:18.000Z 526 2000-01-01T02:30:28.000Z 525 2000-01-01T02:30:38.000Z 525.5 2000-01-01T02:30:48.000Z 529 2000-01-01T02:30:58.000Z 529.9 2000-01-01T02:31:08.000Z 530.2 2000-01-01T02:31:18.000Z 531 2000-01-01T02:31:28.000Z 531.7 2000-01-01T02:31:38.000Z 534 2000-01-01T02:31:48.000Z 533.6 2000-01-01T02:31:58.000Z 534.6 2000-01-01T02:32:08.000Z 536 2000-01-01T02:32:18.000Z 536.1 2000-01-01T02:32:28.000Z 536.4 2000-01-01T02:32:38.000Z 536.9 2000-01-01T02:32:48.000Z 538.1 2000-01-01T02:32:58.000Z 538.7 2000-01-01T02:33:08.000Z 540 2000-01-01T02:33:18.000Z 542.3 2000-01-01T02:33:28.000Z 542.7 2000-01-01T02:33:38.000Z 545 2000-01-01T02:33:48.000Z 544.2 2000-01-01T02:33:58.000Z 545.2 2000-01-01T02:34:08.000Z 545.8 2000-01-01T02:34:18.000Z 547.1 2000-01-01T02:34:28.000Z 549 2000-01-01T02:34:38.000Z 547.8 2000-01-01T02:34:48.000Z 548.3 2000-01-01T02:34:58.000Z 552 2000-01-01T02:35:08.000Z 551.4 2000-01-01T02:35:18.000Z 551.3 2000-01-01T02:35:28.000Z 558 2000-01-01T02:35:38.000Z 556.5 2000-01-01T02:35:48.000Z 558.9 2000-01-01T02:35:58.000Z 560 2000-01-01T02:36:08.000Z 561.9 2000-01-01T02:36:18.000Z 566 2000-01-01T02:36:28.000Z 569 2000-01-01T02:36:38.000Z 576 2000-01-01T02:36:48.000Z 582 2000-01-01T02:36:58.000Z 581.9 2000-01-01T02:37:08.000Z 591 2000-01-01T02:37:18.000Z 592.1 2000-01-01T02:37:28.000Z 595.9 2000-01-01T02:37:38.000Z 592 2000-01-01T02:37:48.000Z 598.2 2000-01-01T02:37:58.000Z 590 2000-01-01T02:38:08.000Z 594.1 2000-01-01T02:38:18.000Z 589 2000-01-01T02:38:28.000Z 584 2000-01-01T02:38:38.000Z 584 2000-01-01T02:38:48.000Z 584 2000-01-01T02:38:58.000Z 585 2000-01-01T02:39:08.000Z 587.9 2000-01-01T02:39:18.000Z 588 2000-01-01T02:39:28.000Z 589 2000-01-01T02:39:38.000Z 594 2000-01-01T02:39:48.000Z 595.5 2000-01-01T02:39:58.000Z 596 2000-01-01T02:40:08.000Z 601 2000-01-01T02:40:18.000Z 602.8 2000-01-01T02:40:28.000Z 604 2000-01-01T02:40:38.000Z 607.3 2000-01-01T02:40:48.000Z 608.5 2000-01-01T02:40:58.000Z 604 2000-01-01T02:41:08.000Z 608.2 2000-01-01T02:41:18.000Z 605 2000-01-01T02:41:28.000Z 606 2000-01-01T02:41:38.000Z 607.1 2000-01-01T02:41:48.000Z 608 2000-01-01T02:41:58.000Z 608.7 2000-01-01T02:42:08.000Z 609 2000-01-01T02:42:18.000Z 609.7 2000-01-01T02:42:28.000Z 610 2000-01-01T02:42:38.000Z 611.7 2000-01-01T02:42:48.000Z 614 2000-01-01T02:42:58.000Z 614.3 2000-01-01T02:43:08.000Z 615.3 2000-01-01T02:43:18.000Z 617 2000-01-01T02:43:28.000Z 616.5 2000-01-01T02:43:38.000Z 617 2000-01-01T02:43:48.000Z 617.5 2000-01-01T02:43:58.000Z 618 2000-01-01T02:44:08.000Z 618.8 2000-01-01T02:44:18.000Z 621 2000-01-01T02:44:28.000Z 621.1 2000-01-01T02:44:38.000Z 621.6 2000-01-01T02:44:48.000Z 622 2000-01-01T02:44:58.000Z 622.3 2000-01-01T02:45:08.000Z 622.6 2000-01-01T02:45:18.000Z 620 2000-01-01T02:45:28.000Z 622.9 2000-01-01T02:45:38.000Z 623 2000-01-01T02:45:48.000Z 622.8 2000-01-01T02:45:58.000Z 622.4 2000-01-01T02:46:08.000Z 620 2000-01-01T02:46:18.000Z 620.3 2000-01-01T02:46:28.000Z 619.6 2000-01-01T02:46:38.000Z 615 2000-01-01T02:46:48.000Z 616.7 2000-01-01T02:46:58.000Z 616.2 2000-01-01T02:47:08.000Z 615.9 2000-01-01T02:47:18.000Z 614.3 2000-01-01T02:47:28.000Z 610 2000-01-01T02:47:38.000Z 613.6 2000-01-01T02:47:48.000Z 612.9 2000-01-01T02:47:58.000Z 611.3 2000-01-01T02:48:08.000Z 610 2000-01-01T02:48:18.000Z 611.5 2000-01-01T02:48:28.000Z 611 2000-01-01T02:48:38.000Z 612.6 2000-01-01T02:48:48.000Z 612.9 2000-01-01T02:48:58.000Z 613.4 2000-01-01T02:49:08.000Z 613.5 2000-01-01T02:49:18.000Z 614 2000-01-01T02:49:28.000Z 613.5 2000-01-01T02:49:38.000Z 613.7 2000-01-01T02:49:48.000Z 614.3 2000-01-01T02:49:58.000Z 615.3 2000-01-01T02:50:08.000Z 615 2000-01-01T02:50:18.000Z 616.5 2000-01-01T02:50:28.000Z 616.8 2000-01-01T02:50:38.000Z 617.8 2000-01-01T02:50:48.000Z 620 2000-01-01T02:50:58.000Z 621.3 2000-01-01T02:51:08.000Z 621.6 2000-01-01T02:51:18.000Z 622.1 2000-01-01T02:51:28.000Z 623 2000-01-01T02:51:38.000Z 624.1 2000-01-01T02:51:48.000Z 624.3 2000-01-01T02:51:58.000Z 624.7 2000-01-01T02:52:08.000Z 623 2000-01-01T02:52:18.000Z 625.2 2000-01-01T02:52:28.000Z 625.2 2000-01-01T02:52:38.000Z 623 2000-01-01T02:52:48.000Z 624.4 2000-01-01T02:52:58.000Z 622 2000-01-01T02:53:08.000Z 624.5 2000-01-01T02:53:18.000Z 623.4 2000-01-01T02:53:28.000Z 621 2000-01-01T02:53:38.000Z 622.4 2000-01-01T02:53:48.000Z 621.9 2000-01-01T02:53:58.000Z 621.2 2000-01-01T02:54:08.000Z 619 2000-01-01T02:54:18.000Z 619.7 2000-01-01T02:54:28.000Z 619.7 2000-01-01T02:54:38.000Z 619 2000-01-01T02:54:48.000Z 619.7 2000-01-01T02:54:58.000Z 619.6 2000-01-01T02:55:08.000Z 620 2000-01-01T02:55:18.000Z 620.7 2000-01-01T02:55:28.000Z 621.8 2000-01-01T02:55:38.000Z 622 2000-01-01T02:55:48.000Z 624.2 2000-01-01T02:55:58.000Z 624 2000-01-01T02:56:08.000Z 626.1 2000-01-01T02:56:18.000Z 627.5 2000-01-01T02:56:28.000Z 627 2000-01-01T02:56:38.000Z 629 2000-01-01T02:56:48.000Z 630 2000-01-01T02:56:58.000Z 630.6 2000-01-01T02:57:08.000Z 631.1 2000-01-01T02:57:18.000Z 632 2000-01-01T02:57:28.000Z 633.3 2000-01-01T02:57:38.000Z 633.9 2000-01-01T02:57:48.000Z 633 2000-01-01T02:57:58.000Z 635.8 2000-01-01T02:58:08.000Z 636.1 2000-01-01T02:58:18.000Z 636 2000-01-01T02:58:28.000Z 638.2 2000-01-01T02:58:38.000Z 636 2000-01-01T02:58:48.000Z 639.4 2000-01-01T02:58:58.000Z 637 2000-01-01T02:59:08.000Z 640.4 2000-01-01T02:59:18.000Z 641.5 2000-01-01T02:59:28.000Z 642 2000-01-01T02:59:38.000Z 643.4 2000-01-01T02:59:48.000Z 644.2 2000-01-01T02:59:58.000Z 645 2000-01-01T03:00:08.000Z 646.1 2000-01-01T03:00:18.000Z 646 2000-01-01T03:00:28.000Z 649 2000-01-01T03:00:38.000Z 648 2000-01-01T03:00:48.000Z 650.4 2000-01-01T03:00:58.000Z 650 2000-01-01T03:01:08.000Z 651.5 2000-01-01T03:01:18.000Z 653.1 2000-01-01T03:01:28.000Z 653 2000-01-01T03:01:38.000Z 656 2000-01-01T03:01:48.000Z 651 2000-01-01T03:01:58.000Z 653.8 2000-01-01T03:02:08.000Z 651 2000-01-01T03:02:18.000Z 653.7 2000-01-01T03:02:28.000Z 654.2 2000-01-01T03:02:38.000Z 652 2000-01-01T03:02:48.000Z 656 2000-01-01T03:02:58.000Z 654 2000-01-01T03:03:08.000Z 655.5 2000-01-01T03:03:18.000Z 657 2000-01-01T03:03:28.000Z 658.3 2000-01-01T03:03:38.000Z 659.8 2000-01-01T03:03:48.000Z 660 2000-01-01T03:03:58.000Z 661.1 2000-01-01T03:04:08.000Z 663 2000-01-01T03:04:18.000Z 666 2000-01-01T03:04:28.000Z 668 2000-01-01T03:04:38.000Z 670.1 2000-01-01T03:04:48.000Z 670 2000-01-01T03:04:58.000Z 672 2000-01-01T03:05:08.000Z 672.6 2000-01-01T03:05:18.000Z 673 2000-01-01T03:05:28.000Z 673.7 2000-01-01T03:05:38.000Z 674 2000-01-01T03:05:48.000Z 675.2 2000-01-01T03:05:58.000Z 676.2 2000-01-01T03:06:08.000Z 676 2000-01-01T03:06:18.000Z 677.7 2000-01-01T03:06:28.000Z 678.3 2000-01-01T03:06:38.000Z 678.7 2000-01-01T03:06:48.000Z 681 2000-01-01T03:06:58.000Z 681.7 2000-01-01T03:07:08.000Z 681 2000-01-01T03:07:18.000Z 681.9 2000-01-01T03:07:28.000Z 681 2000-01-01T03:07:38.000Z 680.1 2000-01-01T03:07:48.000Z 679 2000-01-01T03:07:58.000Z 680 2000-01-01T03:08:08.000Z 681.7 2000-01-01T03:08:18.000Z 682 2000-01-01T03:08:28.000Z 684.7 2000-01-01T03:08:38.000Z 684 2000-01-01T03:08:48.000Z 684 2000-01-01T03:08:58.000Z 688 2000-01-01T03:09:08.000Z 688.1 2000-01-01T03:09:18.000Z 684 2000-01-01T03:09:28.000Z 685.8 2000-01-01T03:09:38.000Z 684 2000-01-01T03:09:48.000Z 684.7 2000-01-01T03:09:58.000Z 682 2000-01-01T03:10:08.000Z 677 2000-01-01T03:10:18.000Z 679.4 2000-01-01T03:10:28.000Z 675 2000-01-01T03:10:38.000Z 676.8 2000-01-01T03:10:48.000Z 675 2000-01-01T03:10:58.000Z 669 2000-01-01T03:11:08.000Z 670.9 2000-01-01T03:11:18.000Z 669 2000-01-01T03:11:28.000Z 668.9 2000-01-01T03:11:38.000Z 667 2000-01-01T03:11:48.000Z 666.5 2000-01-01T03:11:58.000Z 665 2000-01-01T03:12:08.000Z 663 2000-01-01T03:12:18.000Z 661 2000-01-01T03:12:28.000Z 660 2000-01-01T03:12:38.000Z 659 2000-01-01T03:12:48.000Z 657.9 2000-01-01T03:12:58.000Z 656 2000-01-01T03:13:08.000Z 652 2000-01-01T03:13:18.000Z 651.7 2000-01-01T03:13:28.000Z 648 2000-01-01T03:13:38.000Z 640 2000-01-01T03:13:48.000Z 638.1 2000-01-01T03:13:58.000Z 634 2000-01-01T03:14:08.000Z 632.3 2000-01-01T03:14:18.000Z 625 2000-01-01T03:14:28.000Z 626.1 2000-01-01T03:14:38.000Z 626 2000-01-01T03:14:48.000Z 621 2000-01-01T03:14:58.000Z 619.8 2000-01-01T03:15:08.000Z 612 2000-01-01T03:15:18.000Z 615.8 2000-01-01T03:15:28.000Z 612.3 2000-01-01T03:15:38.000Z 608 2000-01-01T03:15:48.000Z 606.3 2000-01-01T03:15:58.000Z 601 2000-01-01T03:16:08.000Z 598.3 2000-01-01T03:16:18.000Z 594 2000-01-01T03:16:28.000Z 592.1 2000-01-01T03:16:38.000Z 588 2000-01-01T03:16:48.000Z 590 2000-01-01T03:16:58.000Z 590.4 2000-01-01T03:17:08.000Z 586 2000-01-01T03:17:18.000Z 582.6 2000-01-01T03:17:28.000Z 579 2000-01-01T03:17:38.000Z 572.8 2000-01-01T03:17:48.000Z 572.5 2000-01-01T03:17:58.000Z 566 2000-01-01T03:18:08.000Z 567.4 2000-01-01T03:18:18.000Z 562 2000-01-01T03:18:28.000Z 561.3 2000-01-01T03:18:38.000Z 558.1 2000-01-01T03:18:48.000Z 550 2000-01-01T03:18:58.000Z 548.1 2000-01-01T03:19:08.000Z 547 2000-01-01T03:19:18.000Z 539.5 2000-01-01T03:19:28.000Z 544 2000-01-01T03:19:38.000Z 537.1 2000-01-01T03:19:48.000Z 539 2000-01-01T03:19:58.000Z 532.2 2000-01-01T03:20:08.000Z 520 2000-01-01T03:20:18.000Z 518.8 2000-01-01T03:20:28.000Z 517 2000-01-01T03:20:38.000Z 513.1 2000-01-01T03:20:48.000Z 511.8 2000-01-01T03:20:58.000Z 510.6 2000-01-01T03:21:08.000Z 509 2000-01-01T03:21:18.000Z 507.7 2000-01-01T03:21:28.000Z 501 2000-01-01T03:21:38.000Z 504.8 2000-01-01T03:21:48.000Z 503.7 2000-01-01T03:21:58.000Z 501.3 2000-01-01T03:22:08.000Z 499 2000-01-01T03:22:18.000Z 499.5 2000-01-01T03:22:28.000Z 496.4 2000-01-01T03:22:38.000Z 495.1 2000-01-01T03:22:48.000Z 492 2000-01-01T03:22:58.000Z 492.1 2000-01-01T03:23:08.000Z 489.9 2000-01-01T03:23:18.000Z 488 2000-01-01T03:23:28.000Z 488.2 2000-01-01T03:23:38.000Z 485.5 2000-01-01T03:23:48.000Z 483 2000-01-01T03:23:58.000Z 484.8 2000-01-01T03:24:08.000Z 484 2000-01-01T03:24:18.000Z 483.5 2000-01-01T03:24:28.000Z 482 2000-01-01T03:24:38.000Z 481 2000-01-01T03:24:48.000Z 480.4 2000-01-01T03:24:58.000Z 479.5 2000-01-01T03:25:08.000Z 478 2000-01-01T03:25:18.000Z 477.8 2000-01-01T03:25:28.000Z 476.8 2000-01-01T03:25:38.000Z 475.9 2000-01-01T03:25:48.000Z 474 2000-01-01T03:25:58.000Z 473.6 2000-01-01T03:26:08.000Z 471 2000-01-01T03:26:18.000Z 468 2000-01-01T03:26:28.000Z 469.1 2000-01-01T03:26:38.000Z 468.7 2000-01-01T03:26:48.000Z 468.4 2000-01-01T03:26:58.000Z 467 2000-01-01T03:27:08.000Z 465.8 2000-01-01T03:27:18.000Z 465.6 2000-01-01T03:27:28.000Z 466 2000-01-01T03:27:38.000Z 466.2 2000-01-01T03:27:48.000Z 469 2000-01-01T03:27:58.000Z 467.1 2000-01-01T03:28:08.000Z 468.4 2000-01-01T03:28:18.000Z 468.6 2000-01-01T03:28:28.000Z 471 2000-01-01T03:28:38.000Z 470.3 2000-01-01T03:28:48.000Z 471.7 2000-01-01T03:28:58.000Z 474 2000-01-01T03:29:08.000Z 475.1 2000-01-01T03:29:18.000Z 475.7 2000-01-01T03:29:28.000Z 476.8 2000-01-01T03:29:38.000Z 477 2000-01-01T03:29:48.000Z 478.3 2000-01-01T03:29:58.000Z 478.6 2000-01-01T03:30:08.000Z 478.5 2000-01-01T03:30:18.000Z 479.1 2000-01-01T03:30:28.000Z 482 2000-01-01T03:30:38.000Z 479.4 2000-01-01T03:30:48.000Z 480.4 2000-01-01T03:30:58.000Z 482 2000-01-01T03:31:08.000Z 484 2000-01-01T03:31:18.000Z 484.7 2000-01-01T03:31:28.000Z 485 2000-01-01T03:31:38.000Z 485.5 2000-01-01T03:31:48.000Z 486 2000-01-01T03:31:58.000Z 486.8 2000-01-01T03:32:08.000Z 488 2000-01-01T03:32:18.000Z 488.2 2000-01-01T03:32:28.000Z 488.3 2000-01-01T03:32:38.000Z 488.7 2000-01-01T03:32:48.000Z 489.2 2000-01-01T03:32:58.000Z 489.7 2000-01-01T03:33:08.000Z 491 2000-01-01T03:33:18.000Z 491.2 2000-01-01T03:33:28.000Z 492.2 2000-01-01T03:33:38.000Z 493 2000-01-01T03:33:48.000Z 493.7 2000-01-01T03:33:58.000Z 495 2000-01-01T03:34:08.000Z 496.1 2000-01-01T03:34:18.000Z 496.8 2000-01-01T03:34:28.000Z 498 2000-01-01T03:34:38.000Z 498.6 2000-01-01T03:34:48.000Z 499.4 2000-01-01T03:34:58.000Z 499.8 2000-01-01T03:35:08.000Z 501 2000-01-01T03:35:18.000Z 501.3 2000-01-01T03:35:28.000Z 501.8 2000-01-01T03:35:38.000Z 502.2 2000-01-01T03:35:48.000Z 502 2000-01-01T03:35:58.000Z 503.9 2000-01-01T03:36:08.000Z 504.3 2000-01-01T03:36:18.000Z 505 2000-01-01T03:36:28.000Z 505.9 2000-01-01T03:36:38.000Z 507 2000-01-01T03:36:48.000Z 509 2000-01-01T03:36:58.000Z 509.2 2000-01-01T03:37:08.000Z 509.6 2000-01-01T03:37:18.000Z 510.1 2000-01-01T03:37:28.000Z 510.6 2000-01-01T03:37:38.000Z 512 2000-01-01T03:37:48.000Z 513.2 2000-01-01T03:37:58.000Z 517 2000-01-01T03:38:08.000Z 519.3 2000-01-01T03:38:18.000Z 519.8 2000-01-01T03:38:28.000Z 520.6 2000-01-01T03:38:38.000Z 521.1 2000-01-01T03:38:48.000Z 521.7 2000-01-01T03:38:58.000Z 522.1 2000-01-01T03:39:08.000Z 522 2000-01-01T03:39:18.000Z 523.3 2000-01-01T03:39:28.000Z 523.8 2000-01-01T03:39:38.000Z 524.2 2000-01-01T03:39:48.000Z 525.1 2000-01-01T03:39:58.000Z 525.4 2000-01-01T03:40:08.000Z 528 2000-01-01T03:40:18.000Z 527 2000-01-01T03:40:28.000Z 527.7 2000-01-01T03:40:38.000Z 528.3 2000-01-01T03:40:48.000Z 529 2000-01-01T03:40:58.000Z 529 2000-01-01T03:41:08.000Z 531.6 2000-01-01T03:41:18.000Z 531.8 2000-01-01T03:41:28.000Z 531 2000-01-01T03:41:38.000Z 533.7 2000-01-01T03:41:48.000Z 535 2000-01-01T03:41:58.000Z 539 2000-01-01T03:42:08.000Z 541 2000-01-01T03:42:18.000Z 541.4 2000-01-01T03:42:28.000Z 542.3 2000-01-01T03:42:38.000Z 545 2000-01-01T03:42:48.000Z 546.7 2000-01-01T03:42:58.000Z 547.1 2000-01-01T03:43:08.000Z 547.6 2000-01-01T03:43:18.000Z 550 2000-01-01T03:43:28.000Z 550 2000-01-01T03:43:38.000Z 550.5 2000-01-01T03:43:48.000Z 553 2000-01-01T03:43:58.000Z 552.7 2000-01-01T03:44:08.000Z 553.4 2000-01-01T03:44:18.000Z 553.8 2000-01-01T03:44:28.000Z 555 2000-01-01T03:44:38.000Z 556.6 2000-01-01T03:44:48.000Z 557 2000-01-01T03:44:58.000Z 558.9 2000-01-01T03:45:08.000Z 561 2000-01-01T03:45:18.000Z 561.1 2000-01-01T03:45:28.000Z 561.5 2000-01-01T03:45:38.000Z 562 2000-01-01T03:45:48.000Z 562.4 2000-01-01T03:45:58.000Z 563.1 2000-01-01T03:46:08.000Z 565 2000-01-01T03:46:18.000Z 564 2000-01-01T03:46:28.000Z 566 2000-01-01T03:46:38.000Z 566.1 2000-01-01T03:46:48.000Z 566.4 2000-01-01T03:46:58.000Z 566.6 2000-01-01T03:47:08.000Z 567.1 2000-01-01T03:47:18.000Z 569 2000-01-01T03:47:28.000Z 568.8 2000-01-01T03:47:38.000Z 569.2 2000-01-01T03:47:48.000Z 571 2000-01-01T03:47:58.000Z 570.8 2000-01-01T03:48:08.000Z 571.1 2000-01-01T03:48:18.000Z 574 2000-01-01T03:48:28.000Z 572.6 2000-01-01T03:48:38.000Z 573.7 2000-01-01T03:48:48.000Z 575 2000-01-01T03:48:58.000Z 574.9 2000-01-01T03:49:08.000Z 575.2 2000-01-01T03:49:18.000Z 575.7 2000-01-01T03:49:28.000Z 576 2000-01-01T03:49:38.000Z 578.3 2000-01-01T03:49:48.000Z 578.9 2000-01-01T03:49:58.000Z 581 2000-01-01T03:50:08.000Z 580.4 2000-01-01T03:50:18.000Z 581.3 2000-01-01T03:50:28.000Z 581.9 2000-01-01T03:50:38.000Z 582.7 2000-01-01T03:50:48.000Z 583.6 2000-01-01T03:50:58.000Z 586 2000-01-01T03:51:08.000Z 585.9 2000-01-01T03:51:18.000Z 586.8 2000-01-01T03:51:28.000Z 593 2000-01-01T03:51:38.000Z 592.2 2000-01-01T03:51:48.000Z 592.6 2000-01-01T03:51:58.000Z 593 2000-01-01T03:52:08.000Z 594.6 2000-01-01T03:52:18.000Z 595.2 2000-01-01T03:52:28.000Z 598 2000-01-01T03:52:38.000Z 598.4 2000-01-01T03:52:48.000Z 599.9 2000-01-01T03:52:58.000Z 600.4 2000-01-01T03:53:08.000Z 601 2000-01-01T03:53:18.000Z 601.3 2000-01-01T03:53:28.000Z 601.9 2000-01-01T03:53:38.000Z 602.4 2000-01-01T03:53:48.000Z 604 2000-01-01T03:53:58.000Z 602 2000-01-01T03:54:08.000Z 602 2000-01-01T03:54:18.000Z 607 2000-01-01T03:54:28.000Z 604.9 2000-01-01T03:54:38.000Z 606.2 2000-01-01T03:54:48.000Z 606.6 2000-01-01T03:54:58.000Z 609 2000-01-01T03:55:08.000Z 607.4 2000-01-01T03:55:18.000Z 607.9 2000-01-01T03:55:28.000Z 608.7 2000-01-01T03:55:38.000Z 614 2000-01-01T03:55:48.000Z 612.3 2000-01-01T03:55:58.000Z 613 2000-01-01T03:56:08.000Z 613.4 2000-01-01T03:56:18.000Z 614.8 2000-01-01T03:56:28.000Z 617 2000-01-01T03:56:38.000Z 616 2000-01-01T03:56:48.000Z 617.3 2000-01-01T03:56:58.000Z 621 2000-01-01T03:57:08.000Z 621 2000-01-01T03:57:18.000Z 621.6 2000-01-01T03:57:28.000Z 623.8 2000-01-01T03:57:38.000Z 625 2000-01-01T03:57:48.000Z 624.7 2000-01-01T03:57:58.000Z 625.2 2000-01-01T03:58:08.000Z 626.2 2000-01-01T03:58:18.000Z 626.6 2000-01-01T03:58:28.000Z 627.3 2000-01-01T03:58:38.000Z 629 2000-01-01T03:58:48.000Z 629.2 2000-01-01T03:58:58.000Z 630.3 2000-01-01T03:59:08.000Z 630.9 2000-01-01T03:59:18.000Z 631.5 2000-01-01T03:59:28.000Z 632.2 2000-01-01T03:59:38.000Z 634 2000-01-01T03:59:48.000Z 635.1 2000-01-01T03:59:58.000Z 635.8 2000-01-01T04:00:08.000Z 636.2 2000-01-01T04:00:18.000Z 637.2 2000-01-01T04:00:28.000Z 638 2000-01-01T04:00:38.000Z 638 2000-01-01T04:00:48.000Z 639 2000-01-01T04:00:58.000Z 639.6 2000-01-01T04:01:08.000Z 640.9 2000-01-01T04:01:18.000Z 641.6 2000-01-01T04:01:28.000Z 647 2000-01-01T04:01:38.000Z 646.1 2000-01-01T04:01:48.000Z 646.9 2000-01-01T04:01:58.000Z 647.4 2000-01-01T04:02:08.000Z 649.5 2000-01-01T04:02:18.000Z 650.1 2000-01-01T04:02:28.000Z 653 2000-01-01T04:02:38.000Z 652.1 2000-01-01T04:02:48.000Z 653 2000-01-01T04:02:58.000Z 654.3 2000-01-01T04:03:08.000Z 655 2000-01-01T04:03:18.000Z 655.6 2000-01-01T04:03:28.000Z 656.2 2000-01-01T04:03:38.000Z 656.5 2000-01-01T04:03:48.000Z 657 2000-01-01T04:03:58.000Z 657.1 2000-01-01T04:04:08.000Z 657.7 2000-01-01T04:04:18.000Z 659.3 2000-01-01T04:04:28.000Z 660 2000-01-01T04:04:38.000Z 663 2000-01-01T04:04:48.000Z 661.1 2000-01-01T04:04:58.000Z 662.4 2000-01-01T04:05:08.000Z 663.7 2000-01-01T04:05:18.000Z 664.3 2000-01-01T04:05:28.000Z 664.9 2000-01-01T04:05:38.000Z 668 2000-01-01T04:05:48.000Z 666.2 2000-01-01T04:05:58.000Z 667 2000-01-01T04:06:08.000Z 671 2000-01-01T04:06:18.000Z 675.7 2000-01-01T04:06:28.000Z 677 2000-01-01T04:06:38.000Z 678.6 2000-01-01T04:06:48.000Z 679.2 2000-01-01T04:06:58.000Z 680.8 2000-01-01T04:07:08.000Z 682 2000-01-01T04:07:18.000Z 682.3 2000-01-01T04:07:28.000Z 682.8 2000-01-01T04:07:38.000Z 683.4 2000-01-01T04:07:48.000Z 683.9 2000-01-01T04:07:58.000Z 684.7 2000-01-01T04:08:08.000Z 685.3 2000-01-01T04:08:18.000Z 685.8 2000-01-01T04:08:28.000Z 688 2000-01-01T04:08:38.000Z 688.1 2000-01-01T04:08:48.000Z 689 2000-01-01T04:08:58.000Z 690.8 2000-01-01T04:09:08.000Z 692.6 2000-01-01T04:09:18.000Z 694 2000-01-01T04:09:28.000Z 697.1 2000-01-01T04:09:38.000Z 697.5 2000-01-01T04:09:48.000Z 700 2000-01-01T04:09:58.000Z 700.3 2000-01-01T04:10:08.000Z 700.9 2000-01-01T04:10:18.000Z 701.4 2000-01-01T04:10:28.000Z 702.4 2000-01-01T04:10:38.000Z 703 2000-01-01T04:10:48.000Z 704 2000-01-01T04:10:58.000Z 705.3 2000-01-01T04:11:08.000Z 706.3 2000-01-01T04:11:18.000Z 706.9 2000-01-01T04:11:28.000Z 707.2 2000-01-01T04:11:38.000Z 708 2000-01-01T04:11:48.000Z 710 2000-01-01T04:11:58.000Z 709 2000-01-01T04:12:08.000Z 709.5 2000-01-01T04:12:18.000Z 710.2 2000-01-01T04:12:28.000Z 710.7 2000-01-01T04:12:38.000Z 711.2 2000-01-01T04:12:48.000Z 712.7 2000-01-01T04:12:58.000Z 716 2000-01-01T04:13:08.000Z 714.3 2000-01-01T04:13:18.000Z 715.5 2000-01-01T04:13:28.000Z 716 2000-01-01T04:13:38.000Z 716.5 2000-01-01T04:13:48.000Z 716.8 2000-01-01T04:13:58.000Z 718 2000-01-01T04:14:08.000Z 718.5 2000-01-01T04:14:18.000Z 719.4 2000-01-01T04:14:28.000Z 719.9 2000-01-01T04:14:38.000Z 721 2000-01-01T04:14:48.000Z 721.5 2000-01-01T04:14:58.000Z 722.8 2000-01-01T04:15:08.000Z 725 2000-01-01T04:15:18.000Z 725 2000-01-01T04:15:28.000Z 725.6 2000-01-01T04:15:38.000Z 727.3 2000-01-01T04:15:48.000Z 727.9 2000-01-01T04:15:58.000Z 730 2000-01-01T04:16:08.000Z 730.1 2000-01-01T04:16:18.000Z 730.6 2000-01-01T04:16:28.000Z 731.2 2000-01-01T04:16:38.000Z 732.2 2000-01-01T04:16:48.000Z 734 2000-01-01T04:16:58.000Z 734.7 2000-01-01T04:17:08.000Z 735.2 2000-01-01T04:17:18.000Z 736.1 2000-01-01T04:17:28.000Z 736 2000-01-01T04:17:38.000Z 737.1 2000-01-01T04:17:48.000Z 737.3 2000-01-01T04:17:58.000Z 737.5 2000-01-01T04:18:08.000Z 737.6 2000-01-01T04:18:18.000Z 737.6 2000-01-01T04:18:28.000Z 737.6 2000-01-01T04:18:38.000Z 737 2000-01-01T04:18:48.000Z 738 2000-01-01T04:18:58.000Z 738.1 2000-01-01T04:19:08.000Z 738.2 2000-01-01T04:19:18.000Z 738.3 2000-01-01T04:19:28.000Z 738 2000-01-01T04:19:38.000Z 738.7 2000-01-01T04:19:48.000Z 739.1 2000-01-01T04:19:58.000Z 739.2 2000-01-01T04:20:08.000Z 739.5 2000-01-01T04:20:18.000Z 740 2000-01-01T04:20:28.000Z 740.1 2000-01-01T04:20:38.000Z 740.4 2000-01-01T04:20:48.000Z 741 2000-01-01T04:20:58.000Z 741.8 2000-01-01T04:21:08.000Z 742.9 2000-01-01T04:21:18.000Z 745 2000-01-01T04:21:28.000Z 746.5 2000-01-01T04:21:38.000Z 747.6 2000-01-01T04:21:48.000Z 748.7 2000-01-01T04:21:58.000Z 749 2000-01-01T04:22:08.000Z 750.3 2000-01-01T04:22:18.000Z 753.7 2000-01-01T04:22:28.000Z 760 2000-01-01T04:22:38.000Z 757.9 2000-01-01T04:22:48.000Z 762.2 2000-01-01T04:22:58.000Z 763.9 2000-01-01T04:23:08.000Z 765 2000-01-01T04:23:18.000Z 766 2000-01-01T04:23:28.000Z 767.4 2000-01-01T04:23:38.000Z 769.3 2000-01-01T04:23:48.000Z 770.7 2000-01-01T04:23:58.000Z 771.6 2000-01-01T04:24:08.000Z 773.2 2000-01-01T04:24:18.000Z 777 2000-01-01T04:24:28.000Z 779.5 2000-01-01T04:24:38.000Z 781.2 2000-01-01T04:24:48.000Z 783.7 2000-01-01T04:24:58.000Z 786 2000-01-01T04:25:08.000Z 786.6 2000-01-01T04:25:18.000Z 786.6 2000-01-01T04:25:28.000Z 788.8 2000-01-01T04:25:38.000Z 798 2000-01-01T04:25:48.000Z 796.3 2000-01-01T04:25:58.000Z 801.7 2000-01-01T04:26:08.000Z 804 2000-01-01T04:26:18.000Z 804.2 2000-01-01T04:26:28.000Z 804.9 2000-01-01T04:26:38.000Z 805.3 2000-01-01T04:26:48.000Z 803 2000-01-01T04:26:58.000Z 804.5 2000-01-01T04:27:08.000Z 803 2000-01-01T04:27:18.000Z 803.4 2000-01-01T04:27:28.000Z 803.8 2000-01-01T04:27:38.000Z 804.3 2000-01-01T04:27:48.000Z 804.5 2000-01-01T04:27:58.000Z 804 2000-01-01T04:28:08.000Z 804.9 2000-01-01T04:28:18.000Z 805.2 2000-01-01T04:28:28.000Z 804 2000-01-01T04:28:38.000Z 805.8 2000-01-01T04:28:48.000Z 806.1 2000-01-01T04:28:58.000Z 806.6 2000-01-01T04:29:08.000Z 807 2000-01-01T04:29:18.000Z 807.7 2000-01-01T04:29:28.000Z 808.7 2000-01-01T04:29:38.000Z 808 2000-01-01T04:29:48.000Z 810 2000-01-01T04:29:58.000Z 811.4 2000-01-01T04:30:08.000Z 811 2000-01-01T04:30:18.000Z 812.4 2000-01-01T04:30:28.000Z 810 2000-01-01T04:30:38.000Z 812.3 2000-01-01T04:30:48.000Z 810 2000-01-01T04:30:58.000Z 808 2000-01-01T04:31:08.000Z 807 2000-01-01T04:31:18.000Z 808.2 2000-01-01T04:31:28.000Z 807.5 2000-01-01T04:31:38.000Z 806 2000-01-01T04:31:48.000Z 804.5 2000-01-01T04:31:58.000Z 808 2000-01-01T04:32:08.000Z 806.3 2000-01-01T04:32:18.000Z 807.4 2000-01-01T04:32:28.000Z 811 2000-01-01T04:32:38.000Z 811.3 2000-01-01T04:32:48.000Z 813.1 2000-01-01T04:32:58.000Z 813.8 2000-01-01T04:33:08.000Z 816 2000-01-01T04:33:18.000Z 817.3 2000-01-01T04:33:28.000Z 818.4 2000-01-01T04:33:38.000Z 819 2000-01-01T04:33:48.000Z 820.1 2000-01-01T04:33:58.000Z 822 2000-01-01T04:34:08.000Z 821.9 2000-01-01T04:34:18.000Z 822.6 2000-01-01T04:34:28.000Z 823 2000-01-01T04:34:38.000Z 827 2000-01-01T04:34:48.000Z 825.4 2000-01-01T04:34:58.000Z 826.1 2000-01-01T04:35:08.000Z 827.4 2000-01-01T04:35:18.000Z 829.5 2000-01-01T04:35:28.000Z 830 2000-01-01T04:35:38.000Z 831.5 2000-01-01T04:35:48.000Z 832 2000-01-01T04:35:58.000Z 832.6 2000-01-01T04:36:08.000Z 833 2000-01-01T04:36:18.000Z 834.2 2000-01-01T04:36:28.000Z 836 2000-01-01T04:36:38.000Z 836.6 2000-01-01T04:36:48.000Z 837.5 2000-01-01T04:36:58.000Z 838 2000-01-01T04:37:08.000Z 839 2000-01-01T04:37:18.000Z 839.1 2000-01-01T04:37:28.000Z 839.6 2000-01-01T04:37:38.000Z 840.1 2000-01-01T04:37:48.000Z 840.4 2000-01-01T04:37:58.000Z 843 2000-01-01T04:38:08.000Z 842.5 2000-01-01T04:38:18.000Z 843.1 2000-01-01T04:38:28.000Z 844.8 2000-01-01T04:38:38.000Z 845.2 2000-01-01T04:38:48.000Z 847 2000-01-01T04:38:58.000Z 847.9 2000-01-01T04:39:08.000Z 848.4 2000-01-01T04:39:18.000Z 850 2000-01-01T04:39:28.000Z 849.4 2000-01-01T04:39:38.000Z 850.5 2000-01-01T04:39:48.000Z 851 2000-01-01T04:39:58.000Z 852 2000-01-01T04:40:08.000Z 853 2000-01-01T04:40:18.000Z 857 2000-01-01T04:40:28.000Z 857.2 2000-01-01T04:40:38.000Z 857.5 2000-01-01T04:40:48.000Z 859 2000-01-01T04:40:58.000Z 858.4 2000-01-01T04:41:08.000Z 858.6 2000-01-01T04:41:18.000Z 858.9 2000-01-01T04:41:28.000Z 859.2 2000-01-01T04:41:38.000Z 860 2000-01-01T04:41:48.000Z 860.4 2000-01-01T04:41:58.000Z 860.6 2000-01-01T04:42:08.000Z 861 2000-01-01T04:42:18.000Z 862.4 2000-01-01T04:42:28.000Z 862 2000-01-01T04:42:38.000Z 862.6 2000-01-01T04:42:48.000Z 862.6 2000-01-01T04:42:58.000Z 862.6 2000-01-01T04:43:08.000Z 862 2000-01-01T04:43:18.000Z 862.1 2000-01-01T04:43:28.000Z 861.9 2000-01-01T04:43:38.000Z 862 2000-01-01T04:43:48.000Z 861.9 2000-01-01T04:43:58.000Z 861.8 2000-01-01T04:44:08.000Z 861 2000-01-01T04:44:18.000Z 861.4 2000-01-01T04:44:28.000Z 861 2000-01-01T04:44:38.000Z 859.7 2000-01-01T04:44:48.000Z 859 2000-01-01T04:44:58.000Z 858.9 2000-01-01T04:45:08.000Z 858.8 2000-01-01T04:45:18.000Z 859 2000-01-01T04:45:28.000Z 859 2000-01-01T04:45:38.000Z 859 2000-01-01T04:45:48.000Z 858.9 2000-01-01T04:45:58.000Z 859 2000-01-01T04:46:08.000Z 859.2 2000-01-01T04:46:18.000Z 859 2000-01-01T04:46:28.000Z 859.1 2000-01-01T04:46:38.000Z 858.8 2000-01-01T04:46:48.000Z 858.8 2000-01-01T04:46:58.000Z 858 2000-01-01T04:47:08.000Z 858.1 2000-01-01T04:47:18.000Z 858 2000-01-01T04:47:28.000Z 857 2000-01-01T04:47:38.000Z 857 2000-01-01T04:47:48.000Z 857 2000-01-01T04:47:58.000Z 856.8 2000-01-01T04:48:08.000Z 857 2000-01-01T04:48:18.000Z 857 2000-01-01T04:48:28.000Z 857.1 2000-01-01T04:48:38.000Z 859 2000-01-01T04:48:48.000Z 859.1 2000-01-01T04:48:58.000Z 859.2 2000-01-01T04:49:08.000Z 859 2000-01-01T04:49:18.000Z 859.1 2000-01-01T04:49:28.000Z 860 2000-01-01T04:49:38.000Z 859.8 2000-01-01T04:49:48.000Z 860.2 2000-01-01T04:49:58.000Z 860 2000-01-01T04:50:08.000Z 860.4 2000-01-01T04:50:18.000Z 860.4 2000-01-01T04:50:28.000Z 860.2 2000-01-01T04:50:38.000Z 860 2000-01-01T04:50:48.000Z 859.9 2000-01-01T04:50:58.000Z 860 2000-01-01T04:51:08.000Z 859 2000-01-01T04:51:18.000Z 859 2000-01-01T04:51:28.000Z 858.2 2000-01-01T04:51:38.000Z 857.9 2000-01-01T04:51:48.000Z 858 2000-01-01T04:51:58.000Z 857.9 2000-01-01T04:52:08.000Z 858 2000-01-01T04:52:18.000Z 858.6 2000-01-01T04:52:28.000Z 858 2000-01-01T04:52:38.000Z 860.1 2000-01-01T04:52:48.000Z 862 2000-01-01T04:52:58.000Z 863.1 2000-01-01T04:53:08.000Z 863 2000-01-01T04:53:18.000Z 865 2000-01-01T04:53:28.000Z 867.2 2000-01-01T04:53:38.000Z 867 2000-01-01T04:53:48.000Z 869.1 2000-01-01T04:53:58.000Z 869.3 2000-01-01T04:54:08.000Z 869.8 2000-01-01T04:54:18.000Z 869 2000-01-01T04:54:28.000Z 871.5 2000-01-01T04:54:38.000Z 872 2000-01-01T04:54:48.000Z 872.7 2000-01-01T04:54:58.000Z 873 2000-01-01T04:55:08.000Z 874.4 2000-01-01T04:55:18.000Z 875 2000-01-01T04:55:28.000Z 874 2000-01-01T04:55:38.000Z 875.3 2000-01-01T04:55:48.000Z 875.6 2000-01-01T04:55:58.000Z 875.9 2000-01-01T04:56:08.000Z 875 2000-01-01T04:56:18.000Z 876.3 2000-01-01T04:56:28.000Z 876.4 2000-01-01T04:56:38.000Z 876.8 2000-01-01T04:56:48.000Z 876 2000-01-01T04:56:58.000Z 877.5 2000-01-01T04:57:08.000Z 877 2000-01-01T04:57:18.000Z 877.9 2000-01-01T04:57:28.000Z 877 2000-01-01T04:57:38.000Z 878.1 2000-01-01T04:57:48.000Z 878.6 2000-01-01T04:57:58.000Z 878 2000-01-01T04:58:08.000Z 880.1 2000-01-01T04:58:18.000Z 879 2000-01-01T04:58:28.000Z 881 2000-01-01T04:58:38.000Z 878 2000-01-01T04:58:48.000Z 878 2000-01-01T04:58:58.000Z 878.2 2000-01-01T04:59:08.000Z 877 2000-01-01T04:59:18.000Z 875 2000-01-01T04:59:28.000Z 874.4 2000-01-01T04:59:38.000Z 874 2000-01-01T04:59:48.000Z 873.1 2000-01-01T04:59:58.000Z 872.8 2000-01-01T05:00:08.000Z 872 2000-01-01T05:00:18.000Z 870 2000-01-01T05:00:28.000Z 869.4 2000-01-01T05:00:38.000Z 869 2000-01-01T05:00:48.000Z 868.3 2000-01-01T05:00:58.000Z 867 2000-01-01T05:01:08.000Z 868.5 2000-01-01T05:01:18.000Z 867 2000-01-01T05:01:28.000Z 868.9 2000-01-01T05:01:38.000Z 867 2000-01-01T05:01:48.000Z 867.8 2000-01-01T05:01:58.000Z 868 2000-01-01T05:02:08.000Z 868 2000-01-01T05:02:18.000Z 869.4 2000-01-01T05:02:28.000Z 869 2000-01-01T05:02:38.000Z 871.8 2000-01-01T05:02:48.000Z 870 2000-01-01T05:02:58.000Z 874.2 2000-01-01T05:03:08.000Z 871 2000-01-01T05:03:18.000Z 872.7 2000-01-01T05:03:28.000Z 872 2000-01-01T05:03:38.000Z 873 2000-01-01T05:03:48.000Z 875.7 2000-01-01T05:03:58.000Z 873 2000-01-01T05:04:08.000Z 875.7 2000-01-01T05:04:18.000Z 876 2000-01-01T05:04:28.000Z 879 2000-01-01T05:04:38.000Z 880 2000-01-01T05:04:48.000Z 882.4 2000-01-01T05:04:58.000Z 883 2000-01-01T05:05:08.000Z 884.8 2000-01-01T05:05:18.000Z 885 2000-01-01T05:05:28.000Z 886.7 2000-01-01T05:05:38.000Z 887 2000-01-01T05:05:48.000Z 887 2000-01-01T05:05:58.000Z 887.7 2000-01-01T05:06:08.000Z 887 2000-01-01T05:06:18.000Z 886 2000-01-01T05:06:28.000Z 884 2000-01-01T05:06:38.000Z 884 2000-01-01T05:06:48.000Z 881 2000-01-01T05:06:58.000Z 880 2000-01-01T05:07:08.000Z 880.6 2000-01-01T05:07:18.000Z 879 2000-01-01T05:07:28.000Z 878.3 2000-01-01T05:07:38.000Z 878 2000-01-01T05:07:48.000Z 877 2000-01-01T05:07:58.000Z 876.3 2000-01-01T05:08:08.000Z 875 2000-01-01T05:08:18.000Z 872.8 2000-01-01T05:08:28.000Z 868 2000-01-01T05:08:38.000Z 867.7 2000-01-01T05:08:48.000Z 868 2000-01-01T05:08:58.000Z 863.2 2000-01-01T05:09:08.000Z 861 2000-01-01T05:09:18.000Z 856.3 2000-01-01T05:09:28.000Z 853 2000-01-01T05:09:38.000Z 847 2000-01-01T05:09:48.000Z 843.2 2000-01-01T05:09:58.000Z 844 2000-01-01T05:10:08.000Z 841.1 2000-01-01T05:10:18.000Z 839 2000-01-01T05:10:28.000Z 838.1 2000-01-01T05:10:38.000Z 836.1 2000-01-01T05:10:48.000Z 835 2000-01-01T05:10:58.000Z 831.4 2000-01-01T05:11:08.000Z 819 2000-01-01T05:11:18.000Z 814.5 2000-01-01T05:11:28.000Z 814 2000-01-01T05:11:38.000Z 808 2000-01-01T05:11:48.000Z 808 2000-01-01T05:11:58.000Z 796.7 2000-01-01T05:12:08.000Z 793 2000-01-01T05:12:18.000Z 786 2000-01-01T05:12:28.000Z 782.1 2000-01-01T05:12:38.000Z 780 2000-01-01T05:12:48.000Z 773 2000-01-01T05:12:58.000Z 766 2000-01-01T05:13:08.000Z 762 2000-01-01T05:13:18.000Z 753.4 2000-01-01T05:13:28.000Z 750 2000-01-01T05:13:38.000Z 741.1 2000-01-01T05:13:48.000Z 740 2000-01-01T05:13:58.000Z 733.2 2000-01-01T05:14:08.000Z 731 2000-01-01T05:14:18.000Z 725 2000-01-01T05:14:28.000Z 718.1 2000-01-01T05:14:38.000Z 717 2000-01-01T05:14:48.000Z 712 2000-01-01T05:14:58.000Z 708 2000-01-01T05:15:08.000Z 702 2000-01-01T05:15:18.000Z 698.3 2000-01-01T05:15:28.000Z 697 2000-01-01T05:15:38.000Z 694.4 2000-01-01T05:15:48.000Z 693 2000-01-01T05:15:58.000Z 691.2 2000-01-01T05:16:08.000Z 690 2000-01-01T05:16:18.000Z 687.7 2000-01-01T05:16:28.000Z 687 2000-01-01T05:16:38.000Z 684.3 2000-01-01T05:16:48.000Z 683 2000-01-01T05:16:58.000Z 681 2000-01-01T05:17:08.000Z 680.1 2000-01-01T05:17:18.000Z 680 2000-01-01T05:17:28.000Z 679 2000-01-01T05:17:38.000Z 677.8 2000-01-01T05:17:48.000Z 677 2000-01-01T05:17:58.000Z 673.7 2000-01-01T05:18:08.000Z 672 2000-01-01T05:18:18.000Z 668.2 2000-01-01T05:18:28.000Z 665 2000-01-01T05:18:38.000Z 658 2000-01-01T05:18:48.000Z 653 2000-01-01T05:18:58.000Z 648.3 2000-01-01T05:19:08.000Z 647 2000-01-01T05:19:18.000Z 644 2000-01-01T05:19:28.000Z 642 2000-01-01T05:19:38.000Z 640 2000-01-01T05:19:48.000Z 634 2000-01-01T05:19:58.000Z 631.3 2000-01-01T05:20:08.000Z 628 2000-01-01T05:20:18.000Z 622.6 2000-01-01T05:20:28.000Z 623 2000-01-01T05:20:38.000Z 621.4 2000-01-01T05:20:48.000Z 621 2000-01-01T05:20:58.000Z 617 2000-01-01T05:21:08.000Z 612.2 2000-01-01T05:21:18.000Z 613 2000-01-01T05:21:28.000Z 611 2000-01-01T05:21:38.000Z 606 2000-01-01T05:21:48.000Z 603.3 2000-01-01T05:21:58.000Z 606 2000-01-01T05:22:08.000Z 599 2000-01-01T05:22:18.000Z 595 2000-01-01T05:22:28.000Z 593 2000-01-01T05:22:38.000Z 587 2000-01-01T05:22:48.000Z 584.9 2000-01-01T05:22:58.000Z 584 2000-01-01T05:23:08.000Z 579.8 2000-01-01T05:23:18.000Z 580 2000-01-01T05:23:28.000Z 576 2000-01-01T05:23:38.000Z 572 2000-01-01T05:23:48.000Z 570.9 2000-01-01T05:23:58.000Z 570.2 2000-01-01T05:24:08.000Z 571 2000-01-01T05:24:18.000Z 570.2 2000-01-01T05:24:28.000Z 568 2000-01-01T05:24:38.000Z 566 2000-01-01T05:24:48.000Z 564.3 2000-01-01T05:24:58.000Z 563 2000-01-01T05:25:08.000Z 562.2 2000-01-01T05:25:18.000Z 560 2000-01-01T05:25:28.000Z 558 2000-01-01T05:25:38.000Z 557.2 2000-01-01T05:25:48.000Z 556.7 2000-01-01T05:25:58.000Z 556 2000-01-01T05:26:08.000Z 553 2000-01-01T05:26:18.000Z 552.1 2000-01-01T05:26:28.000Z 550 2000-01-01T05:26:38.000Z 548 2000-01-01T05:26:48.000Z 546 2000-01-01T05:26:58.000Z 545 2000-01-01T05:27:08.000Z 544.8 2000-01-01T05:27:18.000Z 544 2000-01-01T05:27:28.000Z 542.6 2000-01-01T05:27:38.000Z 537 2000-01-01T05:27:48.000Z 534.7 2000-01-01T05:27:58.000Z 533.9 2000-01-01T05:28:08.000Z 533 2000-01-01T05:28:18.000Z 531.9 2000-01-01T05:28:28.000Z 530.8 2000-01-01T05:28:38.000Z 527 2000-01-01T05:28:48.000Z 526 2000-01-01T05:28:58.000Z 526 2000-01-01T05:29:08.000Z 526 2000-01-01T05:29:18.000Z 523 2000-01-01T05:29:28.000Z 521 2000-01-01T05:29:38.000Z 520 2000-01-01T05:29:48.000Z 516 2000-01-01T05:29:58.000Z 514 2000-01-01T05:30:08.000Z 513.6 2000-01-01T05:30:18.000Z 511 2000-01-01T05:30:28.000Z 510 2000-01-01T05:30:38.000Z 509 2000-01-01T05:30:48.000Z 508 2000-01-01T05:30:58.000Z 505 2000-01-01T05:31:08.000Z 504 2000-01-01T05:31:18.000Z 501.7 2000-01-01T05:31:28.000Z 502 2000-01-01T05:31:38.000Z 502 2000-01-01T05:31:48.000Z 503 2000-01-01T05:31:58.000Z 503 2000-01-01T05:32:08.000Z 505 2000-01-01T05:32:18.000Z 506 2000-01-01T05:32:28.000Z 508 2000-01-01T05:32:38.000Z 511 2000-01-01T05:32:48.000Z 515 2000-01-01T05:32:58.000Z 520 2000-01-01T05:33:08.000Z 525 2000-01-01T05:33:18.000Z 528 2000-01-01T05:33:28.000Z 527 2000-01-01T05:33:38.000Z 529.4 2000-01-01T05:33:48.000Z 529.8 2000-01-01T05:33:58.000Z 530 2000-01-01T05:34:08.000Z 530.6 2000-01-01T05:34:18.000Z 532 2000-01-01T05:34:28.000Z 534 2000-01-01T05:34:38.000Z 533.8 2000-01-01T05:34:48.000Z 534 2000-01-01T05:34:58.000Z 534.9 2000-01-01T05:35:08.000Z 536 2000-01-01T05:35:18.000Z 538.5 2000-01-01T05:35:28.000Z 538 2000-01-01T05:35:38.000Z 540.6 2000-01-01T05:35:48.000Z 541.8 2000-01-01T05:35:58.000Z 541 2000-01-01T05:36:08.000Z 547.3 2000-01-01T05:36:18.000Z 548 2000-01-01T05:36:28.000Z 547 2000-01-01T05:36:38.000Z 549.8 2000-01-01T05:36:48.000Z 551.6 2000-01-01T05:36:58.000Z 552 2000-01-01T05:37:08.000Z 557.3 2000-01-01T05:37:18.000Z 556 2000-01-01T05:37:28.000Z 560.9 2000-01-01T05:37:38.000Z 562.9 2000-01-01T05:37:48.000Z 562 2000-01-01T05:37:58.000Z 565.1 2000-01-01T05:38:08.000Z 566 2000-01-01T05:38:18.000Z 566 2000-01-01T05:38:28.000Z 572 2000-01-01T05:38:38.000Z 574.6 2000-01-01T05:38:48.000Z 576 2000-01-01T05:38:58.000Z 578.2 2000-01-01T05:39:08.000Z 579.1 2000-01-01T05:39:18.000Z 579 2000-01-01T05:39:28.000Z 582.4 2000-01-01T05:39:38.000Z 585 2000-01-01T05:39:48.000Z 586.9 2000-01-01T05:39:58.000Z 587.7 2000-01-01T05:40:08.000Z 588 2000-01-01T05:40:18.000Z 589.8 2000-01-01T05:40:28.000Z 590.5 2000-01-01T05:40:38.000Z 590 2000-01-01T05:40:48.000Z 594.2 2000-01-01T05:40:58.000Z 594 2000-01-01T05:41:08.000Z 597.5 2000-01-01T05:41:18.000Z 598.8 2000-01-01T05:41:28.000Z 599 2000-01-01T05:41:38.000Z 601.3 2000-01-01T05:41:48.000Z 602.8 2000-01-01T05:41:58.000Z 604.4 2000-01-01T05:42:08.000Z 603 2000-01-01T05:42:18.000Z 606.5 2000-01-01T05:42:28.000Z 607.9 2000-01-01T05:42:38.000Z 607 2000-01-01T05:42:48.000Z 609.8 2000-01-01T05:42:58.000Z 611.4 2000-01-01T05:43:08.000Z 612 2000-01-01T05:43:18.000Z 614.5 2000-01-01T05:43:28.000Z 615.6 2000-01-01T05:43:38.000Z 615 2000-01-01T05:43:48.000Z 617.4 2000-01-01T05:43:58.000Z 621 2000-01-01T05:44:08.000Z 622 2000-01-01T05:44:18.000Z 623 2000-01-01T05:44:28.000Z 624 2000-01-01T05:44:38.000Z 624.9 2000-01-01T05:44:48.000Z 625.5 2000-01-01T05:44:58.000Z 625 2000-01-01T05:45:08.000Z 626.7 2000-01-01T05:45:18.000Z 628 2000-01-01T05:45:28.000Z 631.2 2000-01-01T05:45:38.000Z 632.5 2000-01-01T05:45:48.000Z 631 2000-01-01T05:45:58.000Z 634.2 2000-01-01T05:46:08.000Z 635.2 2000-01-01T05:46:18.000Z 636.3 2000-01-01T05:46:28.000Z 635 2000-01-01T05:46:38.000Z 640.7 2000-01-01T05:46:48.000Z 640 2000-01-01T05:46:58.000Z 646.1 2000-01-01T05:47:08.000Z 648 2000-01-01T05:47:18.000Z 649 2000-01-01T05:47:28.000Z 651.7 2000-01-01T05:47:38.000Z 652.4 2000-01-01T05:47:48.000Z 652 2000-01-01T05:47:58.000Z 655.7 2000-01-01T05:48:08.000Z 659 2000-01-01T05:48:18.000Z 661.4 2000-01-01T05:48:28.000Z 662.2 2000-01-01T05:48:38.000Z 662 2000-01-01T05:48:48.000Z 663.8 2000-01-01T05:48:58.000Z 664.4 2000-01-01T05:49:08.000Z 664 2000-01-01T05:49:18.000Z 666.7 2000-01-01T05:49:28.000Z 666 2000-01-01T05:49:38.000Z 668.1 2000-01-01T05:49:48.000Z 669.1 2000-01-01T05:49:58.000Z 669 2000-01-01T05:50:08.000Z 670.2 2000-01-01T05:50:18.000Z 670 2000-01-01T05:50:28.000Z 672 2000-01-01T05:50:38.000Z 673 2000-01-01T05:50:48.000Z 675.6 2000-01-01T05:50:58.000Z 677 2000-01-01T05:51:08.000Z 680.7 2000-01-01T05:51:18.000Z 681.8 2000-01-01T05:51:28.000Z 682 2000-01-01T05:51:38.000Z 683.7 2000-01-01T05:51:48.000Z 684.9 2000-01-01T05:51:58.000Z 684 2000-01-01T05:52:08.000Z 691 2000-01-01T05:52:18.000Z 693.7 2000-01-01T05:52:28.000Z 695.1 2000-01-01T05:52:38.000Z 697 2000-01-01T05:52:48.000Z 700.8 2000-01-01T05:52:58.000Z 702.2 2000-01-01T05:53:08.000Z 702 2000-01-01T05:53:18.000Z 704.3 2000-01-01T05:53:28.000Z 705.4 2000-01-01T05:53:38.000Z 706 2000-01-01T05:53:48.000Z 708.1 2000-01-01T05:53:58.000Z 709.5 2000-01-01T05:54:08.000Z 712 2000-01-01T05:54:18.000Z 712.3 2000-01-01T05:54:28.000Z 713.2 2000-01-01T05:54:38.000Z 714 2000-01-01T05:54:48.000Z 715.9 2000-01-01T05:54:58.000Z 717.1 2000-01-01T05:55:08.000Z 717 2000-01-01T05:55:18.000Z 719 2000-01-01T05:55:28.000Z 721 2000-01-01T05:55:38.000Z 723.6 2000-01-01T05:55:48.000Z 728 2000-01-01T05:55:58.000Z 731.4 2000-01-01T05:56:08.000Z 732 2000-01-01T05:56:18.000Z 735.5 2000-01-01T05:56:28.000Z 738 2000-01-01T05:56:38.000Z 744 2000-01-01T05:56:48.000Z 755 2000-01-01T05:56:58.000Z 759 2000-01-01T05:57:08.000Z 763 2000-01-01T05:57:18.000Z 777 2000-01-01T05:57:28.000Z 790 2000-01-01T05:57:38.000Z 802 2000-01-01T05:57:48.000Z 819 2000-01-01T05:57:58.000Z 828 2000-01-01T05:58:08.000Z 836 2000-01-01T05:58:18.000Z 845 2000-01-01T05:58:28.000Z 849 2000-01-01T05:58:38.000Z 851 2000-01-01T05:58:48.000Z 855 2000-01-01T05:58:58.000Z 856 2000-01-01T05:59:08.000Z 857 2000-01-01T05:59:18.000Z 858 2000-01-01T05:59:28.000Z 859 2000-01-01T05:59:38.000Z 859 2000-01-01T05:59:48.000Z 860 2000-01-01T05:59:58.000Z 861 2000-01-01T06:00:08.000Z 862 2000-01-01T06:00:18.000Z 862 2000-01-01T06:00:28.000Z 860 2000-01-01T06:00:38.000Z 855 2000-01-01T06:00:48.000Z 850 2000-01-01T06:00:58.000Z 843 2000-01-01T06:01:08.000Z 840.9 2000-01-01T06:01:18.000Z 838 2000-01-01T06:01:28.000Z 831 2000-01-01T06:01:38.000Z 823 2000-01-01T06:01:48.000Z 813 2000-01-01T06:01:58.000Z 802 2000-01-01T06:02:08.000Z 797 2000-01-01T06:02:18.000Z 796 2000-01-01T06:02:28.000Z 791 2000-01-01T06:02:38.000Z 787 2000-01-01T06:02:48.000Z 787 2000-01-01T06:02:58.000Z 796 2000-01-01T06:03:08.000Z 799 2000-01-01T06:03:18.000Z 800 2000-01-01T06:03:28.000Z 799 2000-01-01T06:03:38.000Z 799 2000-01-01T06:03:48.000Z 802 2000-01-01T06:03:58.000Z 802 2000-01-01T06:04:08.000Z 802 2000-01-01T06:04:18.000Z 802 2000-01-01T06:04:28.000Z 807 2000-01-01T06:04:38.000Z 813 2000-01-01T06:04:48.000Z 820 2000-01-01T06:04:58.000Z 823 2000-01-01T06:05:08.000Z 826 2000-01-01T06:05:18.000Z 828 2000-01-01T06:05:28.000Z 832 2000-01-01T06:05:38.000Z 832 2000-01-01T06:05:48.000Z 826 2000-01-01T06:05:58.000Z 825 2000-01-01T06:06:08.000Z 825 2000-01-01T06:06:18.000Z 825 2000-01-01T06:06:28.000Z 826 2000-01-01T06:06:38.000Z 827 2000-01-01T06:06:48.000Z 827 2000-01-01T06:06:58.000Z 834 2000-01-01T06:07:08.000Z 844 2000-01-01T06:07:18.000Z 854 2000-01-01T06:07:28.000Z 861 2000-01-01T06:07:38.000Z 872 2000-01-01T06:07:48.000Z 882 2000-01-01T06:07:58.000Z 887 2000-01-01T06:08:08.000Z 889 2000-01-01T06:08:18.000Z 889 2000-01-01T06:08:28.000Z 888 2000-01-01T06:08:38.000Z 888 2000-01-01T06:08:48.000Z 886 2000-01-01T06:08:58.000Z 885.7 2000-01-01T06:09:08.000Z 885 2000-01-01T06:09:18.000Z 885 2000-01-01T06:09:28.000Z 884.3 2000-01-01T06:09:38.000Z 883.3 2000-01-01T06:09:48.000Z 882 2000-01-01T06:09:58.000Z 881.8 2000-01-01T06:10:08.000Z 880 2000-01-01T06:10:18.000Z 878 2000-01-01T06:10:28.000Z 874 2000-01-01T06:10:38.000Z 874 2000-01-01T06:10:48.000Z 869 2000-01-01T06:10:58.000Z 868 2000-01-01T06:11:08.000Z 864 2000-01-01T06:11:18.000Z 860 2000-01-01T06:11:28.000Z 859.5 2000-01-01T06:11:38.000Z 858.7 2000-01-01T06:11:48.000Z 857 2000-01-01T06:11:58.000Z 856 2000-01-01T06:12:08.000Z 854.2 2000-01-01T06:12:18.000Z 852 2000-01-01T06:12:28.000Z 853 2000-01-01T06:12:38.000Z 851 2000-01-01T06:12:48.000Z 851.1 2000-01-01T06:12:58.000Z 850.1 2000-01-01T06:13:08.000Z 848 2000-01-01T06:13:18.000Z 846.2 2000-01-01T06:13:28.000Z 846 2000-01-01T06:13:38.000Z 844.4 2000-01-01T06:13:48.000Z 843.4 2000-01-01T06:13:58.000Z 843 2000-01-01T06:14:08.000Z 841.9 2000-01-01T06:14:18.000Z 841 2000-01-01T06:14:28.000Z 840.2 2000-01-01T06:14:38.000Z 839 2000-01-01T06:14:48.000Z 838.5 2000-01-01T06:14:58.000Z 836 2000-01-01T06:15:08.000Z 835.7 2000-01-01T06:15:18.000Z 835 2000-01-01T06:15:28.000Z 834 2000-01-01T06:15:38.000Z 833.2 2000-01-01T06:15:48.000Z 831.8 2000-01-01T06:15:58.000Z 830 2000-01-01T06:16:08.000Z 829.1 2000-01-01T06:16:18.000Z 827 2000-01-01T06:16:28.000Z 826.8 2000-01-01T06:16:38.000Z 825.6 2000-01-01T06:16:48.000Z 822 2000-01-01T06:16:58.000Z 823.2 2000-01-01T06:17:08.000Z 822.9 2000-01-01T06:17:18.000Z 820 2000-01-01T06:17:28.000Z 821.7 2000-01-01T06:17:38.000Z 820.8 2000-01-01T06:17:48.000Z 818 2000-01-01T06:17:58.000Z 819 2000-01-01T06:18:08.000Z 817.9 2000-01-01T06:18:18.000Z 816 2000-01-01T06:18:28.000Z 816.7 2000-01-01T06:18:38.000Z 814 2000-01-01T06:18:48.000Z 814.8 2000-01-01T06:18:58.000Z 813 2000-01-01T06:19:08.000Z 810 2000-01-01T06:19:18.000Z 810.2 2000-01-01T06:19:28.000Z 807 2000-01-01T06:19:38.000Z 802 2000-01-01T06:19:48.000Z 800 2000-01-01T06:19:58.000Z 799.5 2000-01-01T06:20:08.000Z 798.6 2000-01-01T06:20:18.000Z 797 2000-01-01T06:20:28.000Z 796.8 2000-01-01T06:20:38.000Z 795.9 2000-01-01T06:20:48.000Z 794 2000-01-01T06:20:58.000Z 793.8 2000-01-01T06:21:08.000Z 792.8 2000-01-01T06:21:18.000Z 791.7 2000-01-01T06:21:28.000Z 790 2000-01-01T06:21:38.000Z 789 2000-01-01T06:21:48.000Z 787.9 2000-01-01T06:21:58.000Z 787.1 2000-01-01T06:22:08.000Z 784 2000-01-01T06:22:18.000Z 783.8 2000-01-01T06:22:28.000Z 782.7 2000-01-01T06:22:38.000Z 780 2000-01-01T06:22:48.000Z 780.8 2000-01-01T06:22:58.000Z 780 2000-01-01T06:23:08.000Z 779.4 2000-01-01T06:23:18.000Z 778 2000-01-01T06:23:28.000Z 776.8 2000-01-01T06:23:38.000Z 776 2000-01-01T06:23:48.000Z 774.1 2000-01-01T06:23:58.000Z 773 2000-01-01T06:24:08.000Z 771.2 2000-01-01T06:24:18.000Z 770 2000-01-01T06:24:28.000Z 769 2000-01-01T06:24:38.000Z 767.9 2000-01-01T06:24:48.000Z 766.9 2000-01-01T06:24:58.000Z 766 2000-01-01T06:25:08.000Z 764.6 2000-01-01T06:25:18.000Z 763.6 2000-01-01T06:25:28.000Z 762.6 2000-01-01T06:25:38.000Z 761 2000-01-01T06:25:48.000Z 757.7 2000-01-01T06:25:58.000Z 756.8 2000-01-01T06:26:08.000Z 756 2000-01-01T06:26:18.000Z 754.4 2000-01-01T06:26:28.000Z 753.8 2000-01-01T06:26:38.000Z 749 2000-01-01T06:26:48.000Z 748.2 2000-01-01T06:26:58.000Z 746.9 2000-01-01T06:27:08.000Z 745.8 2000-01-01T06:27:18.000Z 746 2000-01-01T06:27:28.000Z 744 2000-01-01T06:27:38.000Z 743 2000-01-01T06:27:48.000Z 742 2000-01-01T06:27:58.000Z 739.3 2000-01-01T06:28:08.000Z 737 2000-01-01T06:28:18.000Z 736.9 2000-01-01T06:28:28.000Z 735.6 2000-01-01T06:28:38.000Z 734.3 2000-01-01T06:28:48.000Z 734 2000-01-01T06:28:58.000Z 731.6 2000-01-01T06:29:08.000Z 730.3 2000-01-01T06:29:18.000Z 729 2000-01-01T06:29:28.000Z 725.3 2000-01-01T06:29:38.000Z 724 2000-01-01T06:29:48.000Z 722.1 2000-01-01T06:29:58.000Z 720.7 2000-01-01T06:30:08.000Z 716 2000-01-01T06:30:18.000Z 715.7 2000-01-01T06:30:28.000Z 714.6 2000-01-01T06:30:38.000Z 713.7 2000-01-01T06:30:48.000Z 713 2000-01-01T06:30:58.000Z 711.4 2000-01-01T06:31:08.000Z 709.7 2000-01-01T06:31:18.000Z 709 2000-01-01T06:31:28.000Z 707.8 2000-01-01T06:31:38.000Z 705.7 2000-01-01T06:31:48.000Z 702 2000-01-01T06:31:58.000Z 700.1 2000-01-01T06:32:08.000Z 698.8 2000-01-01T06:32:18.000Z 699 2000-01-01T06:32:28.000Z 696.2 2000-01-01T06:32:38.000Z 694.7 2000-01-01T06:32:48.000Z 693.9 2000-01-01T06:32:58.000Z 694 2000-01-01T06:33:08.000Z 692.5 2000-01-01T06:33:18.000Z 691.1 2000-01-01T06:33:28.000Z 689.9 2000-01-01T06:33:38.000Z 689 2000-01-01T06:33:48.000Z 687.9 2000-01-01T06:33:58.000Z 686.8 2000-01-01T06:34:08.000Z 686.1 2000-01-01T06:34:18.000Z 684.9 2000-01-01T06:34:28.000Z 685 2000-01-01T06:34:38.000Z 681 2000-01-01T06:34:48.000Z 679.7 2000-01-01T06:34:58.000Z 678 2000-01-01T06:35:08.000Z 679 2000-01-01T06:35:18.000Z 674.4 2000-01-01T06:35:28.000Z 675 2000-01-01T06:35:38.000Z 671 2000-01-01T06:35:48.000Z 670.3 2000-01-01T06:35:58.000Z 667 2000-01-01T06:36:08.000Z 666.5 2000-01-01T06:36:18.000Z 665 2000-01-01T06:36:28.000Z 665.1 2000-01-01T06:36:38.000Z 662 2000-01-01T06:36:48.000Z 659.6 2000-01-01T06:36:58.000Z 660 2000-01-01T06:37:08.000Z 658.7 2000-01-01T06:37:18.000Z 658.7 2000-01-01T06:37:28.000Z 660 2000-01-01T06:37:38.000Z 658.2 2000-01-01T06:37:48.000Z 659 2000-01-01T06:37:58.000Z 657.4 2000-01-01T06:38:08.000Z 658 2000-01-01T06:38:18.000Z 656 2000-01-01T06:38:28.000Z 656 2000-01-01T06:38:38.000Z 656 2000-01-01T06:38:48.000Z 655 2000-01-01T06:38:58.000Z 652 2000-01-01T06:39:08.000Z 651.8 2000-01-01T06:39:18.000Z 654 2000-01-01T06:39:28.000Z 651.4 2000-01-01T06:39:38.000Z 650.8 2000-01-01T06:39:48.000Z 650 2000-01-01T06:39:58.000Z 646 2000-01-01T06:40:08.000Z 644 2000-01-01T06:40:18.000Z 642.8 2000-01-01T06:40:28.000Z 641.6 2000-01-01T06:40:38.000Z 640 2000-01-01T06:40:48.000Z 638.8 2000-01-01T06:40:58.000Z 637 2000-01-01T06:41:08.000Z 636.2 2000-01-01T06:41:18.000Z 635.7 2000-01-01T06:41:28.000Z 635 2000-01-01T06:41:38.000Z 634.6 2000-01-01T06:41:48.000Z 635 2000-01-01T06:41:58.000Z 632.1 2000-01-01T06:42:08.000Z 630 2000-01-01T06:42:18.000Z 629.5 2000-01-01T06:42:28.000Z 629.1 2000-01-01T06:42:38.000Z 630 2000-01-01T06:42:48.000Z 630 2000-01-01T06:42:58.000Z 630.1 2000-01-01T06:43:08.000Z 630 2000-01-01T06:43:18.000Z 630 2000-01-01T06:43:28.000Z 629.3 2000-01-01T06:43:38.000Z 628.6 2000-01-01T06:43:48.000Z 627.8 2000-01-01T06:43:58.000Z 627 2000-01-01T06:44:08.000Z 625.5 2000-01-01T06:44:18.000Z 626 2000-01-01T06:44:28.000Z 623.6 2000-01-01T06:44:38.000Z 623.2 2000-01-01T06:44:48.000Z 625 2000-01-01T06:44:58.000Z 622.6 2000-01-01T06:45:08.000Z 621.7 2000-01-01T06:45:18.000Z 621.4 2000-01-01T06:45:28.000Z 622 2000-01-01T06:45:38.000Z 619 2000-01-01T06:45:48.000Z 619 2000-01-01T06:45:58.000Z 618.7 2000-01-01T06:46:08.000Z 620 2000-01-01T06:46:18.000Z 616.6 2000-01-01T06:46:28.000Z 616.7 2000-01-01T06:46:38.000Z 617.1 2000-01-01T06:46:48.000Z 620 2000-01-01T06:46:58.000Z 617.5 2000-01-01T06:47:08.000Z 617.6 2000-01-01T06:47:18.000Z 620 2000-01-01T06:47:28.000Z 617.7 2000-01-01T06:47:38.000Z 617.4 2000-01-01T06:47:48.000Z 619 2000-01-01T06:47:58.000Z 617.1 2000-01-01T06:48:08.000Z 617.4 2000-01-01T06:48:18.000Z 617.3 2000-01-01T06:48:28.000Z 616 2000-01-01T06:48:38.000Z 615.9 2000-01-01T06:48:48.000Z 614.3 2000-01-01T06:48:58.000Z 613.2 2000-01-01T06:49:08.000Z 614 2000-01-01T06:49:18.000Z 611.3 2000-01-01T06:49:28.000Z 610.6 2000-01-01T06:49:38.000Z 610.1 2000-01-01T06:49:48.000Z 608 2000-01-01T06:49:58.000Z 606.2 2000-01-01T06:50:08.000Z 605.2 2000-01-01T06:50:18.000Z 604.4 2000-01-01T06:50:28.000Z 603 2000-01-01T06:50:38.000Z 601.8 2000-01-01T06:50:48.000Z 600.4 2000-01-01T06:50:58.000Z 598 2000-01-01T06:51:08.000Z 595.1 2000-01-01T06:51:18.000Z 595 2000-01-01T06:51:28.000Z 590.6 2000-01-01T06:51:38.000Z 589.7 2000-01-01T06:51:48.000Z 589 2000-01-01T06:51:58.000Z 587.3 2000-01-01T06:52:08.000Z 587.1 2000-01-01T06:52:18.000Z 586.6 2000-01-01T06:52:28.000Z 586 2000-01-01T06:52:38.000Z 584.6 2000-01-01T06:52:48.000Z 581.8 2000-01-01T06:52:58.000Z 582 2000-01-01T06:53:08.000Z 578.4 2000-01-01T06:53:18.000Z 578 2000-01-01T06:53:28.000Z 575.3 2000-01-01T06:53:38.000Z 575 2000-01-01T06:53:48.000Z 571.3 2000-01-01T06:53:58.000Z 571 2000-01-01T06:54:08.000Z 569.9 2000-01-01T06:54:18.000Z 567 2000-01-01T06:54:28.000Z 567.2 2000-01-01T06:54:38.000Z 566.7 2000-01-01T06:54:48.000Z 565.6 2000-01-01T06:54:58.000Z 564 2000-01-01T06:55:08.000Z 563.4 2000-01-01T06:55:18.000Z 562.7 2000-01-01T06:55:28.000Z 561.8 2000-01-01T06:55:38.000Z 560 2000-01-01T06:55:48.000Z 557 2000-01-01T06:55:58.000Z 555.9 2000-01-01T06:56:08.000Z 556 2000-01-01T06:56:18.000Z 552 2000-01-01T06:56:28.000Z 550.8 2000-01-01T06:56:38.000Z 549 2000-01-01T06:56:48.000Z 548.2 2000-01-01T06:56:58.000Z 547.4 2000-01-01T06:57:08.000Z 545 2000-01-01T06:57:18.000Z 544.3 2000-01-01T06:57:28.000Z 544.7 2000-01-01T06:57:38.000Z 545.2 2000-01-01T06:57:48.000Z 543 2000-01-01T06:57:58.000Z 544 2000-01-01T06:58:08.000Z 543.3 2000-01-01T06:58:18.000Z 541.9 2000-01-01T06:58:28.000Z 538 2000-01-01T06:58:38.000Z 540.2 2000-01-01T06:58:48.000Z 539.3 2000-01-01T06:58:58.000Z 534 2000-01-01T06:59:08.000Z 535.8 2000-01-01T06:59:18.000Z 531 2000-01-01T06:59:28.000Z 532.8 2000-01-01T06:59:38.000Z 529.8 2000-01-01T06:59:48.000Z 527 2000-01-01T06:59:58.000Z 526.9 2000-01-01T07:00:08.000Z 526.1 2000-01-01T07:00:18.000Z 525.6 2000-01-01T07:00:28.000Z 523 2000-01-01T07:00:38.000Z 524.8 2000-01-01T07:00:48.000Z 523.8 2000-01-01T07:00:58.000Z 522.7 2000-01-01T07:01:08.000Z 520 2000-01-01T07:01:18.000Z 519.6 2000-01-01T07:01:28.000Z 518 2000-01-01T07:01:38.000Z 517.9 2000-01-01T07:01:48.000Z 517 2000-01-01T07:01:58.000Z 516.7 2000-01-01T07:02:08.000Z 516.9 2000-01-01T07:02:18.000Z 516 2000-01-01T07:02:28.000Z 515.8 2000-01-01T07:02:38.000Z 516 2000-01-01T07:02:48.000Z 515.4 2000-01-01T07:02:58.000Z 515 2000-01-01T07:03:08.000Z 513 2000-01-01T07:03:18.000Z 513.5 2000-01-01T07:03:28.000Z 513 2000-01-01T07:03:38.000Z 513 2000-01-01T07:03:48.000Z 512.6 2000-01-01T07:03:58.000Z 512 2000-01-01T07:04:08.000Z 511.7 2000-01-01T07:04:18.000Z 511 2000-01-01T07:04:28.000Z 511.6 2000-01-01T07:04:38.000Z 511.6 2000-01-01T07:04:48.000Z 511.7 2000-01-01T07:04:58.000Z 511 2000-01-01T07:05:08.000Z 511.3 2000-01-01T07:05:18.000Z 511.2 2000-01-01T07:05:28.000Z 511.2 2000-01-01T07:05:38.000Z 512 2000-01-01T07:05:48.000Z 512.5 2000-01-01T07:05:58.000Z 513.2 2000-01-01T07:06:08.000Z 516 2000-01-01T07:06:18.000Z 516.3 2000-01-01T07:06:28.000Z 516.8 2000-01-01T07:06:38.000Z 517.8 2000-01-01T07:06:48.000Z 518.7 2000-01-01T07:06:58.000Z 519 2000-01-01T07:07:08.000Z 521.1 2000-01-01T07:07:18.000Z 521.4 2000-01-01T07:07:28.000Z 522 2000-01-01T07:07:38.000Z 522.3 2000-01-01T07:07:48.000Z 522.9 2000-01-01T07:07:58.000Z 524 2000-01-01T07:08:08.000Z 525.2 2000-01-01T07:08:18.000Z 525.4 2000-01-01T07:08:28.000Z 525.8 2000-01-01T07:08:38.000Z 527.8 2000-01-01T07:08:48.000Z 529 2000-01-01T07:08:58.000Z 529.6 2000-01-01T07:09:08.000Z 530.1 2000-01-01T07:09:18.000Z 530.9 2000-01-01T07:09:28.000Z 531.5 2000-01-01T07:09:38.000Z 531 2000-01-01T07:09:48.000Z 532.1 2000-01-01T07:09:58.000Z 532.3 2000-01-01T07:10:08.000Z 532.6 2000-01-01T07:10:18.000Z 532.7 2000-01-01T07:10:28.000Z 533.7 2000-01-01T07:10:38.000Z 535 2000-01-01T07:10:48.000Z 534.9 2000-01-01T07:10:58.000Z 535.5 2000-01-01T07:11:08.000Z 536.6 2000-01-01T07:11:18.000Z 537.1 2000-01-01T07:11:28.000Z 537.6 2000-01-01T07:11:38.000Z 538.2 2000-01-01T07:11:48.000Z 538 2000-01-01T07:11:58.000Z 539.2 2000-01-01T07:12:08.000Z 540.5 2000-01-01T07:12:18.000Z 541 2000-01-01T07:12:28.000Z 542 2000-01-01T07:12:38.000Z 541.4 2000-01-01T07:12:48.000Z 541.7 2000-01-01T07:12:58.000Z 542 2000-01-01T07:13:08.000Z 541.3 2000-01-01T07:13:18.000Z 541.6 2000-01-01T07:13:28.000Z 542.2 2000-01-01T07:13:38.000Z 543 2000-01-01T07:13:48.000Z 543.4 2000-01-01T07:13:58.000Z 544 2000-01-01T07:14:08.000Z 544 2000-01-01T07:14:18.000Z 545.5 2000-01-01T07:14:28.000Z 546 2000-01-01T07:14:38.000Z 548.2 2000-01-01T07:14:48.000Z 548.9 2000-01-01T07:14:58.000Z 549.1 2000-01-01T07:15:08.000Z 549.2 2000-01-01T07:15:18.000Z 547 2000-01-01T07:15:28.000Z 551 2000-01-01T07:15:38.000Z 551.3 2000-01-01T07:15:48.000Z 551.9 2000-01-01T07:15:58.000Z 553 2000-01-01T07:16:08.000Z 552.9 2000-01-01T07:16:18.000Z 553.3 2000-01-01T07:16:28.000Z 553.6 2000-01-01T07:16:38.000Z 554 2000-01-01T07:16:48.000Z 556 2000-01-01T07:16:58.000Z 555.4 2000-01-01T07:17:08.000Z 556.5 2000-01-01T07:17:18.000Z 557 2000-01-01T07:17:28.000Z 557.8 2000-01-01T07:17:38.000Z 559 2000-01-01T07:17:48.000Z 560 2000-01-01T07:17:58.000Z 560.3 2000-01-01T07:18:08.000Z 560.6 2000-01-01T07:18:18.000Z 562 2000-01-01T07:18:28.000Z 562 2000-01-01T07:18:38.000Z 562.4 2000-01-01T07:18:48.000Z 562.7 2000-01-01T07:18:58.000Z 563 2000-01-01T07:19:08.000Z 564.3 2000-01-01T07:19:18.000Z 566 2000-01-01T07:19:28.000Z 567.2 2000-01-01T07:19:38.000Z 567.9 2000-01-01T07:19:48.000Z 567 2000-01-01T07:19:58.000Z 568.5 2000-01-01T07:20:08.000Z 569.7 2000-01-01T07:20:18.000Z 570 2000-01-01T07:20:28.000Z 570 2000-01-01T07:20:38.000Z 571.4 2000-01-01T07:20:48.000Z 571.4 2000-01-01T07:20:58.000Z 571.4 2000-01-01T07:21:08.000Z 570 2000-01-01T07:21:18.000Z 571.7 2000-01-01T07:21:28.000Z 570.9 2000-01-01T07:21:38.000Z 570 2000-01-01T07:21:48.000Z 570.1 2000-01-01T07:21:58.000Z 570.1 2000-01-01T07:22:08.000Z 569 2000-01-01T07:22:18.000Z 566 2000-01-01T07:22:28.000Z 565 2000-01-01T07:22:38.000Z 564.2 2000-01-01T07:22:48.000Z 561 2000-01-01T07:22:58.000Z 560.3 2000-01-01T07:23:08.000Z 559 2000-01-01T07:23:18.000Z 555 2000-01-01T07:23:28.000Z 551 2000-01-01T07:23:38.000Z 552 2000-01-01T07:23:48.000Z 550.8 2000-01-01T07:23:58.000Z 547 2000-01-01T07:24:08.000Z 548.4 2000-01-01T07:24:18.000Z 545 2000-01-01T07:24:28.000Z 543 2000-01-01T07:24:38.000Z 544.8 2000-01-01T07:24:48.000Z 541 2000-01-01T07:24:58.000Z 541.2 2000-01-01T07:25:08.000Z 540.7 2000-01-01T07:25:18.000Z 538 2000-01-01T07:25:28.000Z 539.3 2000-01-01T07:25:38.000Z 538.6 2000-01-01T07:25:48.000Z 538.6 2000-01-01T07:25:58.000Z 534 2000-01-01T07:26:08.000Z 533 2000-01-01T07:26:18.000Z 535.5 2000-01-01T07:26:28.000Z 535.4 2000-01-01T07:26:38.000Z 533 2000-01-01T07:26:48.000Z 534.3 2000-01-01T07:26:58.000Z 532 2000-01-01T07:27:08.000Z 532.4 2000-01-01T07:27:18.000Z 531.8 2000-01-01T07:27:28.000Z 531 2000-01-01T07:27:38.000Z 529 2000-01-01T07:27:48.000Z 530.1 2000-01-01T07:27:58.000Z 529.7 2000-01-01T07:28:08.000Z 528 2000-01-01T07:28:18.000Z 528.4 2000-01-01T07:28:28.000Z 527.8 2000-01-01T07:28:38.000Z 526 2000-01-01T07:28:48.000Z 527.1 2000-01-01T07:28:58.000Z 526 2000-01-01T07:29:08.000Z 525.7 2000-01-01T07:29:18.000Z 526 2000-01-01T07:29:28.000Z 525.4 2000-01-01T07:29:38.000Z 524.9 2000-01-01T07:29:48.000Z 524.5 2000-01-01T07:29:58.000Z 525 2000-01-01T07:30:08.000Z 523.4 2000-01-01T07:30:18.000Z 523.5 2000-01-01T07:30:28.000Z 524 2000-01-01T07:30:38.000Z 523.2 2000-01-01T07:30:48.000Z 524 2000-01-01T07:30:58.000Z 524.1 2000-01-01T07:31:08.000Z 525 2000-01-01T07:31:18.000Z 524.6 2000-01-01T07:31:28.000Z 524.6 2000-01-01T07:31:38.000Z 526 2000-01-01T07:31:48.000Z 525.2 2000-01-01T07:31:58.000Z 526.1 2000-01-01T07:32:08.000Z 526.5 2000-01-01T07:32:18.000Z 526 2000-01-01T07:32:28.000Z 526.4 2000-01-01T07:32:38.000Z 526.1 2000-01-01T07:32:48.000Z 526.2 2000-01-01T07:32:58.000Z 526 2000-01-01T07:33:08.000Z 525.9 2000-01-01T07:33:18.000Z 526.2 2000-01-01T07:33:28.000Z 527.1 2000-01-01T07:33:38.000Z 527.7 2000-01-01T07:33:48.000Z 529 2000-01-01T07:33:58.000Z 530.6 2000-01-01T07:34:08.000Z 531.7 2000-01-01T07:34:18.000Z 533 2000-01-01T07:34:28.000Z 536.3 2000-01-01T07:34:38.000Z 537.2 2000-01-01T07:34:48.000Z 537.8 2000-01-01T07:34:58.000Z 539 2000-01-01T07:35:08.000Z 538.9 2000-01-01T07:35:18.000Z 540.9 2000-01-01T07:35:28.000Z 542.1 2000-01-01T07:35:38.000Z 542.4 2000-01-01T07:35:48.000Z 545 2000-01-01T07:35:58.000Z 544.7 2000-01-01T07:36:08.000Z 544.9 2000-01-01T07:36:18.000Z 545.9 2000-01-01T07:36:28.000Z 547 2000-01-01T07:36:38.000Z 546 2000-01-01T07:36:48.000Z 547.1 2000-01-01T07:36:58.000Z 551 2000-01-01T07:37:08.000Z 547.9 2000-01-01T07:37:18.000Z 550.1 2000-01-01T07:37:28.000Z 554 2000-01-01T07:37:38.000Z 554.4 2000-01-01T07:37:48.000Z 558 2000-01-01T07:37:58.000Z 556.9 2000-01-01T07:38:08.000Z 559.2 2000-01-01T07:38:18.000Z 560.4 2000-01-01T07:38:28.000Z 563 2000-01-01T07:38:38.000Z 562.9 2000-01-01T07:38:48.000Z 565.2 2000-01-01T07:38:58.000Z 565.5 2000-01-01T07:39:08.000Z 570 2000-01-01T07:39:18.000Z 568.2 2000-01-01T07:39:28.000Z 568.9 2000-01-01T07:39:38.000Z 570.1 2000-01-01T07:39:48.000Z 570.3 2000-01-01T07:39:58.000Z 575 2000-01-01T07:40:08.000Z 572.5 2000-01-01T07:40:18.000Z 575.6 2000-01-01T07:40:28.000Z 579 2000-01-01T07:40:38.000Z 578.5 2000-01-01T07:40:48.000Z 579.5 2000-01-01T07:40:58.000Z 583 2000-01-01T07:41:08.000Z 580.8 2000-01-01T07:41:18.000Z 581.4 2000-01-01T07:41:28.000Z 582.2 2000-01-01T07:41:38.000Z 582.5 2000-01-01T07:41:48.000Z 582.4 2000-01-01T07:41:58.000Z 589 2000-01-01T07:42:08.000Z 585 2000-01-01T07:42:18.000Z 585.9 2000-01-01T07:42:28.000Z 587.2 2000-01-01T07:42:38.000Z 594 2000-01-01T07:42:48.000Z 589.6 2000-01-01T07:42:58.000Z 589.5 2000-01-01T07:43:08.000Z 591.5 2000-01-01T07:43:18.000Z 592.3 2000-01-01T07:43:28.000Z 592.7 2000-01-01T07:43:38.000Z 598 2000-01-01T07:43:48.000Z 594.7 2000-01-01T07:43:58.000Z 595.3 2000-01-01T07:44:08.000Z 595.4 2000-01-01T07:44:18.000Z 597 2000-01-01T07:44:28.000Z 596.6 2000-01-01T07:44:38.000Z 596.8 2000-01-01T07:44:48.000Z 598 2000-01-01T07:44:58.000Z 597 2000-01-01T07:45:08.000Z 597.9 2000-01-01T07:45:18.000Z 597.9 2000-01-01T07:45:28.000Z 597.6 2000-01-01T07:45:38.000Z 597.7 2000-01-01T07:45:48.000Z 597 2000-01-01T07:45:58.000Z 597.2 2000-01-01T07:46:08.000Z 597.4 2000-01-01T07:46:18.000Z 597.8 2000-01-01T07:46:28.000Z 598.1 2000-01-01T07:46:38.000Z 598.4 2000-01-01T07:46:48.000Z 598.7 2000-01-01T07:46:58.000Z 598 2000-01-01T07:47:08.000Z 600 2000-01-01T07:47:18.000Z 600.9 2000-01-01T07:47:28.000Z 601.7 2000-01-01T07:47:38.000Z 602 2000-01-01T07:47:48.000Z 603.2 2000-01-01T07:47:58.000Z 603.5 2000-01-01T07:48:08.000Z 603.8 2000-01-01T07:48:18.000Z 604.1 2000-01-01T07:48:28.000Z 604 2000-01-01T07:48:38.000Z 604.8 2000-01-01T07:48:48.000Z 605.1 2000-01-01T07:48:58.000Z 605.9 2000-01-01T07:49:08.000Z 606.2 2000-01-01T07:49:18.000Z 606 2000-01-01T07:49:28.000Z 607.4 2000-01-01T07:49:38.000Z 607.7 2000-01-01T07:49:48.000Z 608.8 2000-01-01T07:49:58.000Z 609.2 2000-01-01T07:50:08.000Z 609 2000-01-01T07:50:18.000Z 611 2000-01-01T07:50:28.000Z 612.1 2000-01-01T07:50:38.000Z 612.3 2000-01-01T07:50:48.000Z 612.3 2000-01-01T07:50:58.000Z 612.9 2000-01-01T07:51:08.000Z 614 2000-01-01T07:51:18.000Z 614.7 2000-01-01T07:51:28.000Z 615.2 2000-01-01T07:51:38.000Z 616.1 2000-01-01T07:51:48.000Z 616.5 2000-01-01T07:51:58.000Z 617 2000-01-01T07:52:08.000Z 617.5 2000-01-01T07:52:18.000Z 619 2000-01-01T07:52:28.000Z 620.1 2000-01-01T07:52:38.000Z 621.1 2000-01-01T07:52:48.000Z 622.1 2000-01-01T07:52:58.000Z 622.5 2000-01-01T07:53:08.000Z 623 2000-01-01T07:53:18.000Z 624.8 2000-01-01T07:53:28.000Z 625 2000-01-01T07:53:38.000Z 626.5 2000-01-01T07:53:48.000Z 627.9 2000-01-01T07:53:58.000Z 628.2 2000-01-01T07:54:08.000Z 628.6 2000-01-01T07:54:18.000Z 627 2000-01-01T07:54:28.000Z 629.4 2000-01-01T07:54:38.000Z 629.6 2000-01-01T07:54:48.000Z 629.8 2000-01-01T07:54:58.000Z 630 2000-01-01T07:55:08.000Z 630.6 2000-01-01T07:55:18.000Z 630.8 2000-01-01T07:55:28.000Z 634 2000-01-01T07:55:38.000Z 630.9 2000-01-01T07:55:48.000Z 631.1 2000-01-01T07:55:58.000Z 631.2 2000-01-01T07:56:08.000Z 631.3 2000-01-01T07:56:18.000Z 635 2000-01-01T07:56:28.000Z 631.6 2000-01-01T07:56:38.000Z 631.6 2000-01-01T07:56:48.000Z 631.9 2000-01-01T07:56:58.000Z 632.4 2000-01-01T07:57:08.000Z 636 2000-01-01T07:57:18.000Z 632.9 2000-01-01T07:57:28.000Z 633.1 2000-01-01T07:57:38.000Z 633.6 2000-01-01T07:57:48.000Z 638 2000-01-01T07:57:58.000Z 636.3 2000-01-01T07:58:08.000Z 637.7 2000-01-01T07:58:18.000Z 638.8 2000-01-01T07:58:28.000Z 641 2000-01-01T07:58:38.000Z 639.8 2000-01-01T07:58:48.000Z 641 2000-01-01T07:58:58.000Z 641.2 2000-01-01T07:59:08.000Z 642.6 2000-01-01T07:59:18.000Z 643 2000-01-01T07:59:28.000Z 643.4 2000-01-01T07:59:38.000Z 643.5 2000-01-01T07:59:48.000Z 644 2000-01-01T07:59:58.000Z 644.4 2000-01-01T08:00:08.000Z 646 2000-01-01T08:00:18.000Z 644.8 2000-01-01T08:00:28.000Z 648 2000-01-01T08:00:38.000Z 648.7 2000-01-01T08:00:48.000Z 651 2000-01-01T08:00:58.000Z 647.9 2000-01-01T08:01:08.000Z 647.1 2000-01-01T08:01:18.000Z 647.1 2000-01-01T08:01:28.000Z 651 2000-01-01T08:01:38.000Z 648.2 2000-01-01T08:01:48.000Z 649.2 2000-01-01T08:01:58.000Z 650.2 2000-01-01T08:02:08.000Z 651 2000-01-01T08:02:18.000Z 652 2000-01-01T08:02:28.000Z 651.7 2000-01-01T08:02:38.000Z 656 2000-01-01T08:02:48.000Z 654.8 2000-01-01T08:02:58.000Z 655.2 2000-01-01T08:03:08.000Z 656.2 2000-01-01T08:03:18.000Z 656.9 2000-01-01T08:03:28.000Z 657 2000-01-01T08:03:38.000Z 657.5 2000-01-01T08:03:48.000Z 658.1 2000-01-01T08:03:58.000Z 658.5 2000-01-01T08:04:08.000Z 659 2000-01-01T08:04:18.000Z 659.5 2000-01-01T08:04:28.000Z 660.5 2000-01-01T08:04:38.000Z 660.9 2000-01-01T08:04:48.000Z 662 2000-01-01T08:04:58.000Z 663.2 2000-01-01T08:05:08.000Z 664 2000-01-01T08:05:18.000Z 664.4 2000-01-01T08:05:28.000Z 665.4 2000-01-01T08:05:38.000Z 666 2000-01-01T08:05:48.000Z 665.6 2000-01-01T08:05:58.000Z 665.8 2000-01-01T08:06:08.000Z 666.1 2000-01-01T08:06:18.000Z 666.8 2000-01-01T08:06:28.000Z 667.1 2000-01-01T08:06:38.000Z 670 2000-01-01T08:06:48.000Z 667.2 2000-01-01T08:06:58.000Z 667.6 2000-01-01T08:07:08.000Z 669.1 2000-01-01T08:07:18.000Z 673 2000-01-01T08:07:28.000Z 670.1 2000-01-01T08:07:38.000Z 670.3 2000-01-01T08:07:48.000Z 671 2000-01-01T08:07:58.000Z 671.1 2000-01-01T08:08:08.000Z 671.3 2000-01-01T08:08:18.000Z 671.7 2000-01-01T08:08:28.000Z 676 2000-01-01T08:08:38.000Z 674.4 2000-01-01T08:08:48.000Z 677 2000-01-01T08:08:58.000Z 675.6 2000-01-01T08:09:08.000Z 675.6 2000-01-01T08:09:18.000Z 678 2000-01-01T08:09:28.000Z 676.1 2000-01-01T08:09:38.000Z 676.2 2000-01-01T08:09:48.000Z 676.8 2000-01-01T08:09:58.000Z 679 2000-01-01T08:10:08.000Z 679 2000-01-01T08:10:18.000Z 684 2000-01-01T08:10:28.000Z 682.4 2000-01-01T08:10:38.000Z 683 2000-01-01T08:10:48.000Z 683.8 2000-01-01T08:10:58.000Z 683.9 2000-01-01T08:11:08.000Z 684.1 2000-01-01T08:11:18.000Z 687 2000-01-01T08:11:28.000Z 684.6 2000-01-01T08:11:38.000Z 684.9 2000-01-01T08:11:48.000Z 685.1 2000-01-01T08:11:58.000Z 685 2000-01-01T08:12:08.000Z 694 2000-01-01T08:12:18.000Z 689.8 2000-01-01T08:12:28.000Z 694 2000-01-01T08:12:38.000Z 691.6 2000-01-01T08:12:48.000Z 691.9 2000-01-01T08:12:58.000Z 691.5 2000-01-01T08:13:08.000Z 691.9 2000-01-01T08:13:18.000Z 692 2000-01-01T08:13:28.000Z 692.1 2000-01-01T08:13:38.000Z 691 2000-01-01T08:13:48.000Z 691.4 2000-01-01T08:13:58.000Z 690.6 2000-01-01T08:14:08.000Z 686 2000-01-01T08:14:18.000Z 686.6 2000-01-01T08:14:28.000Z 686.6 2000-01-01T08:14:38.000Z 685.9 2000-01-01T08:14:48.000Z 685.1 2000-01-01T08:14:58.000Z 685 2000-01-01T08:15:08.000Z 684 2000-01-01T08:15:18.000Z 682 2000-01-01T08:15:28.000Z 681.3 2000-01-01T08:15:38.000Z 680.8 2000-01-01T08:15:48.000Z 680 2000-01-01T08:15:58.000Z 679.3 2000-01-01T08:16:08.000Z 678.3 2000-01-01T08:16:18.000Z 677.6 2000-01-01T08:16:28.000Z 677 2000-01-01T08:16:38.000Z 675 2000-01-01T08:16:48.000Z 676.2 2000-01-01T08:16:58.000Z 675.8 2000-01-01T08:17:08.000Z 674.7 2000-01-01T08:17:18.000Z 674 2000-01-01T08:17:28.000Z 672.2 2000-01-01T08:17:38.000Z 671.7 2000-01-01T08:17:48.000Z 672 2000-01-01T08:17:58.000Z 671.7 2000-01-01T08:18:08.000Z 671 2000-01-01T08:18:18.000Z 668.7 2000-01-01T08:18:28.000Z 667.7 2000-01-01T08:18:38.000Z 669 2000-01-01T08:18:48.000Z 666.1 2000-01-01T08:18:58.000Z 665.1 2000-01-01T08:19:08.000Z 664.8 2000-01-01T08:19:18.000Z 665 2000-01-01T08:19:28.000Z 664.1 2000-01-01T08:19:38.000Z 663.6 2000-01-01T08:19:48.000Z 663.3 2000-01-01T08:19:58.000Z 662 2000-01-01T08:20:08.000Z 662.6 2000-01-01T08:20:18.000Z 661.7 2000-01-01T08:20:28.000Z 661 2000-01-01T08:20:38.000Z 659 2000-01-01T08:20:48.000Z 658.4 2000-01-01T08:20:58.000Z 657.5 2000-01-01T08:21:08.000Z 657 2000-01-01T08:21:18.000Z 656.9 2000-01-01T08:21:28.000Z 656.2 2000-01-01T08:21:38.000Z 655.5 2000-01-01T08:21:48.000Z 654.9 2000-01-01T08:21:58.000Z 654 2000-01-01T08:22:08.000Z 652.9 2000-01-01T08:22:18.000Z 652.4 2000-01-01T08:22:28.000Z 651 2000-01-01T08:22:38.000Z 651.5 2000-01-01T08:22:48.000Z 650.8 2000-01-01T08:22:58.000Z 648 2000-01-01T08:23:08.000Z 646 2000-01-01T08:23:18.000Z 647.5 2000-01-01T08:23:28.000Z 644 2000-01-01T08:23:38.000Z 645 2000-01-01T08:23:48.000Z 644.4 2000-01-01T08:23:58.000Z 642 2000-01-01T08:24:08.000Z 642.1 2000-01-01T08:24:18.000Z 641.7 2000-01-01T08:24:28.000Z 641.5 2000-01-01T08:24:38.000Z 638 2000-01-01T08:24:48.000Z 639.5 2000-01-01T08:24:58.000Z 632 2000-01-01T08:25:08.000Z 635 2000-01-01T08:25:18.000Z 638 2000-01-01T08:25:28.000Z 640.1 2000-01-01T08:25:38.000Z 640 2000-01-01T08:25:48.000Z 643 2000-01-01T08:25:58.000Z 644 2000-01-01T08:26:08.000Z 645 2000-01-01T08:26:18.000Z 648 2000-01-01T08:26:28.000Z 648 2000-01-01T08:26:38.000Z 647 2000-01-01T08:26:48.000Z 647 2000-01-01T08:26:58.000Z 643 2000-01-01T08:27:08.000Z 638 2000-01-01T08:27:18.000Z 637 2000-01-01T08:27:28.000Z 633 2000-01-01T08:27:38.000Z 629 2000-01-01T08:27:48.000Z 626 2000-01-01T08:27:58.000Z 625 2000-01-01T08:28:08.000Z 624 2000-01-01T08:28:18.000Z 623 2000-01-01T08:28:28.000Z 622 2000-01-01T08:28:38.000Z 623 2000-01-01T08:28:48.000Z 624 2000-01-01T08:28:58.000Z 625 2000-01-01T08:29:08.000Z 627 2000-01-01T08:29:18.000Z 624.4 2000-01-01T08:29:28.000Z 627 2000-01-01T08:29:38.000Z 625 2000-01-01T08:29:48.000Z 624 2000-01-01T08:29:58.000Z 619 2000-01-01T08:30:08.000Z 618 2000-01-01T08:30:18.000Z 618 2000-01-01T08:30:28.000Z 617 2000-01-01T08:30:38.000Z 612 2000-01-01T08:30:48.000Z 610 2000-01-01T08:30:58.000Z 605 2000-01-01T08:31:08.000Z 603 2000-01-01T08:31:18.000Z 598 2000-01-01T08:31:28.000Z 595 2000-01-01T08:31:38.000Z 593 2000-01-01T08:31:48.000Z 588 2000-01-01T08:31:58.000Z 588 2000-01-01T08:32:08.000Z 588.3 2000-01-01T08:32:18.000Z 584 2000-01-01T08:32:28.000Z 583 2000-01-01T08:32:38.000Z 581 2000-01-01T08:32:48.000Z 577 2000-01-01T08:32:58.000Z 574 2000-01-01T08:33:08.000Z 569 2000-01-01T08:33:18.000Z 565 2000-01-01T08:33:28.000Z 562 2000-01-01T08:33:38.000Z 555 2000-01-01T08:33:48.000Z 552 2000-01-01T08:33:58.000Z 548 2000-01-01T08:34:08.000Z 546 2000-01-01T08:34:18.000Z 545.6 2000-01-01T08:34:28.000Z 543 2000-01-01T08:34:38.000Z 542 2000-01-01T08:34:48.000Z 542 2000-01-01T08:34:58.000Z 542 2000-01-01T08:35:08.000Z 541 2000-01-01T08:35:18.000Z 538 2000-01-01T08:35:28.000Z 535 2000-01-01T08:35:38.000Z 532 2000-01-01T08:35:48.000Z 530 2000-01-01T08:35:58.000Z 530 2000-01-01T08:36:08.000Z 532 2000-01-01T08:36:18.000Z 533 2000-01-01T08:36:28.000Z 534 2000-01-01T08:36:38.000Z