Vers les lacs des glaciers à partir de Valmeinier 1774.25 2022-10-20T07:13:27Z 1778.1 2022-10-20T07:13:30Z 1775.69 2022-10-20T07:14:02Z 1775.69 2022-10-20T07:14:25Z 1775.69 2022-10-20T07:14:52Z 1775.21 2022-10-20T07:15:19Z 1775.69 2022-10-20T07:15:30Z 1775.21 2022-10-20T07:15:54Z 1774.25 2022-10-20T07:16:13Z 1775.21 2022-10-20T07:16:34Z 1775.69 2022-10-20T07:16:51Z 1776.65 2022-10-20T07:17:07Z 1776.17 2022-10-20T07:17:28Z 1776.17 2022-10-20T07:17:40Z 1776.17 2022-10-20T07:18:00Z 1775.69 2022-10-20T07:18:24Z 1775.21 2022-10-20T07:18:46Z 1775.21 2022-10-20T07:19:00Z 1775.21 2022-10-20T07:19:13Z 1775.21 2022-10-20T07:19:14Z 1775.21 2022-10-20T07:19:15Z 1774.73 2022-10-20T07:19:31Z 1773.29 2022-10-20T07:19:46Z 1773.77 2022-10-20T07:20:05Z 1772.81 2022-10-20T07:20:21Z 1771.85 2022-10-20T07:20:38Z 1770.89 2022-10-20T07:21:00Z 1770.89 2022-10-20T07:21:04Z 1770.89 2022-10-20T07:21:05Z 1770.41 2022-10-20T07:21:11Z 1770.41 2022-10-20T07:21:12Z 1770.41 2022-10-20T07:21:13Z 1770.41 2022-10-20T07:21:14Z 1770.41 2022-10-20T07:21:15Z 1770.41 2022-10-20T07:21:20Z 1769.92 2022-10-20T07:21:28Z 1769.44 2022-10-20T07:21:42Z 1769.44 2022-10-20T07:21:43Z 1768 2022-10-20T07:21:59Z 1768 2022-10-20T07:22:03Z 1768 2022-10-20T07:22:04Z 1767.04 2022-10-20T07:22:09Z 1767.04 2022-10-20T07:22:10Z 1767.04 2022-10-20T07:22:12Z 1767.04 2022-10-20T07:22:13Z 1766.56 2022-10-20T07:22:14Z 1766.56 2022-10-20T07:22:15Z 1766.56 2022-10-20T07:22:16Z 1763.2 2022-10-20T07:22:27Z 1760.79 2022-10-20T07:22:50Z 1758.39 2022-10-20T07:23:06Z 1758.39 2022-10-20T07:23:22Z 1757.43 2022-10-20T07:23:39Z 1757.43 2022-10-20T07:23:51Z 1757.43 2022-10-20T07:24:02Z 1757.43 2022-10-20T07:24:03Z 1756.95 2022-10-20T07:24:04Z 1756.95 2022-10-20T07:24:05Z 1756.95 2022-10-20T07:24:06Z 1756.47 2022-10-20T07:24:07Z 1756.47 2022-10-20T07:24:08Z 1756.47 2022-10-20T07:24:09Z 1755.99 2022-10-20T07:24:10Z 1753.58 2022-10-20T07:24:31Z 1752.62 2022-10-20T07:24:57Z 1753.1 2022-10-20T07:25:18Z 1751.66 2022-10-20T07:25:27Z 1751.18 2022-10-20T07:25:28Z 1751.18 2022-10-20T07:25:29Z 1751.18 2022-10-20T07:25:30Z 1750.7 2022-10-20T07:25:31Z 1750.22 2022-10-20T07:25:51Z 1750.22 2022-10-20T07:26:00Z 1750.22 2022-10-20T07:26:01Z 1749.74 2022-10-20T07:26:16Z 1748.78 2022-10-20T07:26:32Z 1747.81 2022-10-20T07:26:50Z 1747.33 2022-10-20T07:27:11Z 1745.89 2022-10-20T07:27:34Z 1743.01 2022-10-20T07:27:50Z 1739.64 2022-10-20T07:28:12Z 1736.76 2022-10-20T07:28:32Z 1733.39 2022-10-20T07:28:50Z 1730.51 2022-10-20T07:29:09Z 1729.07 2022-10-20T07:29:30Z 1727.63 2022-10-20T07:29:49Z 1726.18 2022-10-20T07:30:08Z 1725.7 2022-10-20T07:30:22Z 1725.7 2022-10-20T07:30:38Z 1725.7 2022-10-20T07:30:42Z 1725.7 2022-10-20T07:30:54Z 1726.18 2022-10-20T07:31:04Z 1726.18 2022-10-20T07:31:05Z 1726.18 2022-10-20T07:31:07Z 1726.18 2022-10-20T07:31:08Z 1727.15 2022-10-20T07:31:20Z 1729.55 2022-10-20T07:31:36Z 1730.03 2022-10-20T07:31:44Z 1730.03 2022-10-20T07:31:45Z 1730.03 2022-10-20T07:31:51Z 1729.07 2022-10-20T07:32:01Z 1729.07 2022-10-20T07:32:03Z 1728.59 2022-10-20T07:32:04Z 1728.59 2022-10-20T07:32:05Z 1728.59 2022-10-20T07:32:06Z 1728.59 2022-10-20T07:32:07Z 1726.67 2022-10-20T07:32:23Z 1726.18 2022-10-20T07:32:43Z 1726.18 2022-10-20T07:32:59Z 1726.18 2022-10-20T07:33:04Z 1726.18 2022-10-20T07:33:05Z 1726.18 2022-10-20T07:33:08Z 1726.18 2022-10-20T07:33:09Z 1726.18 2022-10-20T07:33:10Z 1726.18 2022-10-20T07:33:11Z 1726.18 2022-10-20T07:33:12Z 1726.18 2022-10-20T07:33:27Z 1726.18 2022-10-20T07:33:31Z 1726.18 2022-10-20T07:33:32Z 1726.18 2022-10-20T07:33:33Z 1726.18 2022-10-20T07:33:34Z 1726.67 2022-10-20T07:33:51Z 1727.15 2022-10-20T07:33:55Z 1727.15 2022-10-20T07:33:56Z 1729.07 2022-10-20T07:34:12Z 1730.03 2022-10-20T07:34:23Z 1730.03 2022-10-20T07:34:25Z 1730.51 2022-10-20T07:34:32Z 1730.99 2022-10-20T07:34:37Z 1730.99 2022-10-20T07:34:39Z 1730.99 2022-10-20T07:34:40Z 1731.47 2022-10-20T07:34:55Z 1732.43 2022-10-20T07:35:11Z 1732.43 2022-10-20T07:35:12Z 1732.43 2022-10-20T07:35:31Z 1732.43 2022-10-20T07:35:52Z 1731.95 2022-10-20T07:36:06Z 1731.47 2022-10-20T07:36:26Z 1730.03 2022-10-20T07:36:37Z 1730.99 2022-10-20T07:36:57Z 1731.47 2022-10-20T07:36:58Z 1731.95 2022-10-20T07:36:59Z 1730.99 2022-10-20T07:37:19Z 1729.55 2022-10-20T07:37:38Z 1728.11 2022-10-20T07:37:55Z 1727.63 2022-10-20T07:38:11Z 1728.11 2022-10-20T07:38:32Z 1729.07 2022-10-20T07:38:49Z 1730.99 2022-10-20T07:39:11Z 1734.36 2022-10-20T07:39:29Z 1735.8 2022-10-20T07:39:47Z 1737.24 2022-10-20T07:40:06Z 1738.2 2022-10-20T07:40:27Z 1740.6 2022-10-20T07:40:45Z 1743.01 2022-10-20T07:41:04Z 1743.01 2022-10-20T07:41:21Z 1743.01 2022-10-20T07:41:45Z 1743.49 2022-10-20T07:42:05Z 1743.97 2022-10-20T07:42:27Z 1745.41 2022-10-20T07:42:46Z 1746.37 2022-10-20T07:43:04Z 1747.81 2022-10-20T07:43:19Z 1747.81 2022-10-20T07:43:21Z 1747.81 2022-10-20T07:43:24Z 1750.22 2022-10-20T07:43:41Z 1753.58 2022-10-20T07:43:58Z 1753.58 2022-10-20T07:43:59Z 1756.47 2022-10-20T07:44:13Z 1758.87 2022-10-20T07:44:33Z 1761.27 2022-10-20T07:44:52Z 1762.23 2022-10-20T07:44:58Z 1763.68 2022-10-20T07:45:14Z 1764.64 2022-10-20T07:45:24Z 1766.56 2022-10-20T07:45:41Z 1768.96 2022-10-20T07:46:00Z 1771.37 2022-10-20T07:46:15Z 1773.77 2022-10-20T07:46:30Z 1776.17 2022-10-20T07:46:49Z 1779.06 2022-10-20T07:47:07Z 1781.94 2022-10-20T07:47:24Z 1784.34 2022-10-20T07:47:43Z 1786.75 2022-10-20T07:47:57Z 1788.19 2022-10-20T07:48:15Z 1791.55 2022-10-20T07:48:33Z 1794.44 2022-10-20T07:48:51Z 1796.84 2022-10-20T07:49:10Z 1800.21 2022-10-20T07:49:27Z 1803.09 2022-10-20T07:49:45Z 1805.97 2022-10-20T07:50:02Z 1808.86 2022-10-20T07:50:17Z 1811.26 2022-10-20T07:50:32Z 1813.66 2022-10-20T07:50:48Z 1816.55 2022-10-20T07:51:05Z 1818.95 2022-10-20T07:51:20Z 1820.87 2022-10-20T07:51:37Z 1823.28 2022-10-20T07:51:51Z 1825.2 2022-10-20T07:52:06Z 1828.08 2022-10-20T07:52:22Z 1829.53 2022-10-20T07:52:36Z 1830.97 2022-10-20T07:52:50Z 1832.89 2022-10-20T07:53:06Z 1835.29 2022-10-20T07:53:22Z 1837.7 2022-10-20T07:53:38Z 1839.62 2022-10-20T07:53:54Z 1842.02 2022-10-20T07:54:11Z 1843.95 2022-10-20T07:54:29Z 1846.35 2022-10-20T07:54:45Z 1847.31 2022-10-20T07:54:51Z 1849.71 2022-10-20T07:55:05Z 1852.6 2022-10-20T07:55:24Z 1855 2022-10-20T07:55:40Z 1857.89 2022-10-20T07:55:57Z 1859.81 2022-10-20T07:56:13Z 1859.81 2022-10-20T07:56:30Z 1860.77 2022-10-20T07:56:46Z 1862.21 2022-10-20T07:57:01Z 1862.21 2022-10-20T07:57:16Z 1862.69 2022-10-20T07:57:34Z 1862.21 2022-10-20T07:57:56Z 1862.21 2022-10-20T07:58:25Z 1862.21 2022-10-20T07:58:48Z 1862.21 2022-10-20T07:59:08Z 1862.21 2022-10-20T07:59:43Z 1862.21 2022-10-20T08:00:04Z 1862.21 2022-10-20T08:00:26Z 1862.21 2022-10-20T08:00:46Z 1862.21 2022-10-20T08:01:14Z 1863.65 2022-10-20T08:01:18Z 1866.54 2022-10-20T08:01:36Z 1869.42 2022-10-20T08:01:53Z 1871.34 2022-10-20T08:02:06Z 1871.34 2022-10-20T08:02:07Z 1871.82 2022-10-20T08:02:28Z 1872.79 2022-10-20T08:02:49Z 1873.75 2022-10-20T08:03:05Z 1874.23 2022-10-20T08:03:13Z 1876.15 2022-10-20T08:03:28Z 1876.63 2022-10-20T08:03:29Z 1879.03 2022-10-20T08:03:44Z 1881.44 2022-10-20T08:03:58Z 1883.36 2022-10-20T08:04:16Z 1886.72 2022-10-20T08:04:34Z 1889.61 2022-10-20T08:04:49Z 1892.49 2022-10-20T08:05:09Z 1893.45 2022-10-20T08:05:29Z 1893.93 2022-10-20T08:05:50Z 1894.42 2022-10-20T08:05:58Z 1894.42 2022-10-20T08:05:59Z 1894.42 2022-10-20T08:06:00Z 1894.42 2022-10-20T08:06:01Z 1894.42 2022-10-20T08:06:02Z 1894.42 2022-10-20T08:06:14Z 1894.42 2022-10-20T08:06:15Z 1894.42 2022-10-20T08:06:18Z 1894.42 2022-10-20T08:06:19Z 1894.42 2022-10-20T08:06:20Z 1893.93 2022-10-20T08:06:42Z 1894.42 2022-10-20T08:07:00Z 1895.38 2022-10-20T08:07:22Z 1895.38 2022-10-20T08:07:40Z 1896.82 2022-10-20T08:07:59Z 1899.7 2022-10-20T08:08:17Z 1901.63 2022-10-20T08:08:35Z 1904.03 2022-10-20T08:08:55Z 1906.43 2022-10-20T08:09:13Z 1908.83 2022-10-20T08:09:27Z 1908.83 2022-10-20T08:09:28Z 1909.32 2022-10-20T08:09:29Z 1909.8 2022-10-20T08:09:30Z 1909.8 2022-10-20T08:09:31Z 1912.68 2022-10-20T08:09:51Z 1915.56 2022-10-20T08:10:06Z 1916.04 2022-10-20T08:10:11Z 1917.01 2022-10-20T08:10:21Z 1917.01 2022-10-20T08:10:22Z 1917.49 2022-10-20T08:10:23Z 1917.49 2022-10-20T08:10:24Z 1917.49 2022-10-20T08:10:25Z 1919.41 2022-10-20T08:10:43Z 1922.77 2022-10-20T08:11:02Z 1925.66 2022-10-20T08:11:18Z 1926.62 2022-10-20T08:11:22Z 1929.5 2022-10-20T08:11:41Z 1931.91 2022-10-20T08:11:58Z 1934.79 2022-10-20T08:12:15Z 1936.71 2022-10-20T08:12:31Z 1938.64 2022-10-20T08:12:47Z 1940.56 2022-10-20T08:13:04Z 1942.96 2022-10-20T08:13:22Z 1945.36 2022-10-20T08:13:38Z 1948.25 2022-10-20T08:13:52Z 1950.65 2022-10-20T08:14:08Z 1953.06 2022-10-20T08:14:25Z 1955.46 2022-10-20T08:14:42Z 1956.9 2022-10-20T08:14:51Z 1959.78 2022-10-20T08:15:09Z 1962.19 2022-10-20T08:15:27Z 1965.07 2022-10-20T08:15:44Z 1968.44 2022-10-20T08:16:01Z 1971.8 2022-10-20T08:16:15Z 1974.69 2022-10-20T08:16:33Z 1977.57 2022-10-20T08:16:46Z 1979.97 2022-10-20T08:17:01Z 1983.34 2022-10-20T08:17:19Z 1986.22 2022-10-20T08:17:35Z 1989.59 2022-10-20T08:17:51Z 1992.47 2022-10-20T08:18:10Z 1995.83 2022-10-20T08:18:29Z 1998.72 2022-10-20T08:18:43Z 2001.6 2022-10-20T08:18:57Z 2004.01 2022-10-20T08:19:11Z 2006.41 2022-10-20T08:19:25Z 2007.37 2022-10-20T08:19:34Z 2007.85 2022-10-20T08:19:36Z 2008.81 2022-10-20T08:19:53Z 2010.73 2022-10-20T08:20:11Z 2013.62 2022-10-20T08:20:32Z 2016.02 2022-10-20T08:20:52Z 2017.94 2022-10-20T08:21:11Z 2021.31 2022-10-20T08:21:26Z 2024.19 2022-10-20T08:21:41Z 2026.12 2022-10-20T08:21:54Z 2029 2022-10-20T08:22:12Z 2032.36 2022-10-20T08:22:31Z 2034.29 2022-10-20T08:22:48Z 2037.17 2022-10-20T08:23:05Z 2039.09 2022-10-20T08:23:20Z 2041.98 2022-10-20T08:23:36Z 2044.38 2022-10-20T08:23:51Z 2046.78 2022-10-20T08:24:07Z 2048.71 2022-10-20T08:24:24Z 2050.15 2022-10-20T08:24:42Z 2050.15 2022-10-20T08:25:04Z 2050.63 2022-10-20T08:25:18Z 2051.11 2022-10-20T08:25:35Z 2053.03 2022-10-20T08:25:51Z 2054.96 2022-10-20T08:26:05Z 2056.88 2022-10-20T08:26:22Z 2060.24 2022-10-20T08:26:38Z 2063.13 2022-10-20T08:26:55Z 2065.05 2022-10-20T08:27:12Z 2068.41 2022-10-20T08:27:25Z 2069.38 2022-10-20T08:27:40Z 2068.89 2022-10-20T08:28:00Z 2071.3 2022-10-20T08:28:17Z 2073.22 2022-10-20T08:28:33Z 2074.66 2022-10-20T08:28:51Z 2076.59 2022-10-20T08:29:00Z 2078.99 2022-10-20T08:29:14Z 2080.43 2022-10-20T08:29:30Z 2080.91 2022-10-20T08:29:48Z 2080.91 2022-10-20T08:30:04Z 2080.43 2022-10-20T08:30:21Z 2080.91 2022-10-20T08:30:37Z 2080.91 2022-10-20T08:30:55Z 2080.91 2022-10-20T08:31:13Z 2082.83 2022-10-20T08:31:30Z 2083.31 2022-10-20T08:31:36Z 2083.31 2022-10-20T08:31:38Z 2083.79 2022-10-20T08:31:47Z 2083.79 2022-10-20T08:32:06Z 2086.2 2022-10-20T08:32:21Z 2088.6 2022-10-20T08:32:41Z 2090.52 2022-10-20T08:32:58Z 2090.04 2022-10-20T08:33:05Z 2088.6 2022-10-20T08:33:20Z 2088.6 2022-10-20T08:33:30Z 2088.6 2022-10-20T08:33:31Z 2088.6 2022-10-20T08:33:41Z 2088.6 2022-10-20T08:33:42Z 2089.08 2022-10-20T08:33:52Z 2089.08 2022-10-20T08:33:55Z 2089.56 2022-10-20T08:34:08Z 2090.04 2022-10-20T08:34:11Z 2090.04 2022-10-20T08:34:12Z 2090.52 2022-10-20T08:34:13Z 2090.52 2022-10-20T08:34:20Z 2090.52 2022-10-20T08:34:21Z 2087.16 2022-10-20T08:34:33Z 2087.16 2022-10-20T08:34:34Z 2086.68 2022-10-20T08:34:55Z 2089.56 2022-10-20T08:35:13Z 2088.12 2022-10-20T08:35:27Z 2087.64 2022-10-20T08:35:33Z 2088.12 2022-10-20T08:35:36Z 2088.12 2022-10-20T08:35:51Z 2087.64 2022-10-20T08:36:08Z 2087.16 2022-10-20T08:36:24Z 2087.64 2022-10-20T08:36:42Z 2088.12 2022-10-20T08:36:49Z 2088.12 2022-10-20T08:36:51Z 2088.12 2022-10-20T08:37:06Z 2088.12 2022-10-20T08:37:23Z 2087.64 2022-10-20T08:37:29Z 2087.64 2022-10-20T08:37:31Z 2087.64 2022-10-20T08:37:50Z 2088.12 2022-10-20T08:38:08Z 2091 2022-10-20T08:38:24Z 2091 2022-10-20T08:38:26Z 2091.49 2022-10-20T08:38:30Z 2091.97 2022-10-20T08:38:45Z 2092.93 2022-10-20T08:38:56Z 2093.41 2022-10-20T08:38:57Z 2093.41 2022-10-20T08:38:58Z 2093.89 2022-10-20T08:39:08Z 2094.37 2022-10-20T08:39:09Z 2094.37 2022-10-20T08:39:10Z 2096.29 2022-10-20T08:39:24Z 2098.21 2022-10-20T08:39:39Z 2101.1 2022-10-20T08:39:55Z 2103.98 2022-10-20T08:40:11Z 2106.39 2022-10-20T08:40:30Z 2108.31 2022-10-20T08:40:45Z 2109.27 2022-10-20T08:40:54Z 2111.19 2022-10-20T08:41:08Z 2113.12 2022-10-20T08:41:26Z 2113.6 2022-10-20T08:41:28Z 2115.04 2022-10-20T08:41:43Z 2116.96 2022-10-20T08:41:54Z 2118.88 2022-10-20T08:42:09Z 2118.88 2022-10-20T08:42:10Z 2119.84 2022-10-20T08:42:26Z 2123.21 2022-10-20T08:42:42Z 2125.61 2022-10-20T08:42:57Z 2128.02 2022-10-20T08:43:11Z 2128.98 2022-10-20T08:43:16Z 2128.98 2022-10-20T08:43:18Z 2129.46 2022-10-20T08:43:24Z 2129.46 2022-10-20T08:43:26Z 2130.9 2022-10-20T08:43:41Z 2131.38 2022-10-20T08:43:57Z 2131.38 2022-10-20T08:44:29Z 2131.86 2022-10-20T08:44:56Z 2131.86 2022-10-20T08:45:49Z 2131.86 2022-10-20T08:46:21Z 2131.86 2022-10-20T08:46:57Z 2131.86 2022-10-20T08:47:30Z 2131.86 2022-10-20T08:47:57Z 2131.86 2022-10-20T08:48:21Z 2131.86 2022-10-20T08:48:34Z 2135.23 2022-10-20T08:48:52Z 2136.19 2022-10-20T08:49:01Z 2136.19 2022-10-20T08:49:04Z 2136.19 2022-10-20T08:49:05Z 2137.63 2022-10-20T08:49:22Z 2136.19 2022-10-20T08:49:38Z 2135.71 2022-10-20T08:49:43Z 2138.59 2022-10-20T08:50:00Z 2140.51 2022-10-20T08:50:18Z 2143.4 2022-10-20T08:50:35Z 2143.88 2022-10-20T08:50:49Z 2143.88 2022-10-20T08:51:08Z 2144.84 2022-10-20T08:51:37Z 2143.4 2022-10-20T08:52:17Z 2141.95 2022-10-20T08:52:40Z 2141.95 2022-10-20T08:52:50Z 2141.95 2022-10-20T08:52:52Z 2141.95 2022-10-20T08:52:55Z 2141.47 2022-10-20T08:53:14Z 2140.99 2022-10-20T08:53:31Z 2140.99 2022-10-20T08:53:40Z 2140.99 2022-10-20T08:53:41Z 2138.59 2022-10-20T08:53:59Z 2137.15 2022-10-20T08:54:12Z 2139.07 2022-10-20T08:54:26Z 2140.99 2022-10-20T08:54:43Z 2142.44 2022-10-20T08:54:59Z 2142.44 2022-10-20T08:55:01Z 2142.44 2022-10-20T08:55:02Z 2142.44 2022-10-20T08:55:03Z 2143.88 2022-10-20T08:55:21Z 2143.88 2022-10-20T08:55:25Z 2144.36 2022-10-20T08:55:26Z 2144.36 2022-10-20T08:55:27Z 2142.92 2022-10-20T08:55:44Z 2142.44 2022-10-20T08:55:45Z 2140.99 2022-10-20T08:56:00Z 2140.99 2022-10-20T08:56:04Z 2140.51 2022-10-20T08:56:05Z 2140.51 2022-10-20T08:56:06Z 2139.07 2022-10-20T08:56:18Z 2139.07 2022-10-20T08:56:19Z 2139.07 2022-10-20T08:56:20Z 2139.07 2022-10-20T08:56:21Z 2139.07 2022-10-20T08:56:22Z 2138.59 2022-10-20T08:56:41Z 2137.15 2022-10-20T08:57:02Z 2135.71 2022-10-20T08:57:17Z 2134.26 2022-10-20T08:57:32Z 2133.78 2022-10-20T08:57:49Z 2133.3 2022-10-20T08:58:06Z 2132.34 2022-10-20T08:58:23Z 2130.42 2022-10-20T08:58:36Z 2130.42 2022-10-20T08:58:41Z 2130.42 2022-10-20T08:58:43Z 2130.42 2022-10-20T08:58:44Z 2130.42 2022-10-20T08:58:45Z 2129.94 2022-10-20T08:58:46Z 2129.94 2022-10-20T08:58:47Z 2128.02 2022-10-20T08:59:08Z 2128.02 2022-10-20T08:59:09Z 2129.46 2022-10-20T08:59:23Z 2130.9 2022-10-20T08:59:30Z 2130.9 2022-10-20T08:59:31Z 2132.82 2022-10-20T08:59:45Z 2134.74 2022-10-20T09:00:03Z 2137.63 2022-10-20T09:00:21Z 2140.03 2022-10-20T09:00:37Z 2140.03 2022-10-20T09:00:38Z 2140.51 2022-10-20T09:00:39Z 2140.99 2022-10-20T09:00:49Z 2143.4 2022-10-20T09:01:05Z 2144.84 2022-10-20T09:01:26Z 2144.84 2022-10-20T09:01:52Z 2144.84 2022-10-20T09:02:00Z 2144.84 2022-10-20T09:02:01Z 2146.28 2022-10-20T09:02:18Z 2148.2 2022-10-20T09:02:34Z 2151.09 2022-10-20T09:02:53Z 2151.09 2022-10-20T09:02:59Z 2151.09 2022-10-20T09:03:00Z 2151.57 2022-10-20T09:03:12Z 2151.57 2022-10-20T09:03:13Z 2151.57 2022-10-20T09:03:14Z 2151.57 2022-10-20T09:03:15Z 2152.05 2022-10-20T09:03:16Z 2154.45 2022-10-20T09:03:40Z 2156.37 2022-10-20T09:03:56Z 2155.89 2022-10-20T09:04:16Z 2156.86 2022-10-20T09:04:39Z 2156.86 2022-10-20T09:04:57Z 2155.89 2022-10-20T09:05:19Z 2158.3 2022-10-20T09:05:30Z 2157.82 2022-10-20T09:05:53Z 2156.86 2022-10-20T09:06:06Z 2156.86 2022-10-20T09:06:07Z 2156.86 2022-10-20T09:06:12Z 2158.78 2022-10-20T09:06:32Z 2160.7 2022-10-20T09:06:48Z 2161.66 2022-10-20T09:07:02Z 2159.26 2022-10-20T09:07:07Z 2161.66 2022-10-20T09:07:11Z 2159.26 2022-10-20T09:07:25Z 2159.26 2022-10-20T09:07:26Z 2159.26 2022-10-20T09:07:27Z 2159.26 2022-10-20T09:07:28Z 2159.26 2022-10-20T09:07:29Z 2158.78 2022-10-20T09:07:31Z 2157.34 2022-10-20T09:07:49Z 2156.86 2022-10-20T09:08:05Z 2155.41 2022-10-20T09:08:23Z 2155.41 2022-10-20T09:08:26Z 2155.41 2022-10-20T09:08:27Z 2155.41 2022-10-20T09:08:29Z 2154.93 2022-10-20T09:08:30Z 2154.45 2022-10-20T09:08:47Z 2154.45 2022-10-20T09:08:59Z 2154.45 2022-10-20T09:09:00Z 2154.45 2022-10-20T09:09:02Z 2153.97 2022-10-20T09:09:09Z 2153.97 2022-10-20T09:09:10Z 2153.97 2022-10-20T09:09:11Z 2153.97 2022-10-20T09:09:12Z 2153.97 2022-10-20T09:09:13Z 2152.05 2022-10-20T09:09:31Z 2151.57 2022-10-20T09:09:49Z 2151.57 2022-10-20T09:09:52Z 2152.05 2022-10-20T09:09:54Z 2152.05 2022-10-20T09:09:59Z 2151.57 2022-10-20T09:10:15Z 2149.16 2022-10-20T09:10:34Z 2148.2 2022-10-20T09:10:53Z 2149.16 2022-10-20T09:11:13Z 2148.2 2022-10-20T09:11:32Z 2148.2 2022-10-20T09:11:49Z 2146.76 2022-10-20T09:12:09Z 2146.28 2022-10-20T09:12:14Z 2146.28 2022-10-20T09:12:15Z 2145.8 2022-10-20T09:12:16Z 2145.32 2022-10-20T09:12:21Z 2145.32 2022-10-20T09:12:22Z 2145.32 2022-10-20T09:12:23Z 2144.84 2022-10-20T09:12:31Z 2144.84 2022-10-20T09:12:32Z 2145.32 2022-10-20T09:12:33Z 2145.32 2022-10-20T09:12:34Z 2145.32 2022-10-20T09:12:35Z 2146.28 2022-10-20T09:12:52Z 2144.84 2022-10-20T09:13:06Z 2144.84 2022-10-20T09:13:10Z 2144.84 2022-10-20T09:13:11Z 2144.84 2022-10-20T09:13:24Z 2143.88 2022-10-20T09:13:37Z 2142.92 2022-10-20T09:13:44Z 2142.92 2022-10-20T09:13:45Z 2142.44 2022-10-20T09:13:46Z 2140.51 2022-10-20T09:14:01Z 2139.55 2022-10-20T09:14:18Z 2138.59 2022-10-20T09:14:33Z 2138.11 2022-10-20T09:14:41Z 2137.15 2022-10-20T09:14:55Z 2137.15 2022-10-20T09:14:59Z 2137.15 2022-10-20T09:15:00Z 2137.15 2022-10-20T09:15:01Z 2137.15 2022-10-20T09:15:15Z 2137.63 2022-10-20T09:15:32Z 2138.59 2022-10-20T09:15:47Z 2138.11 2022-10-20T09:16:08Z 2138.11 2022-10-20T09:16:23Z 2138.59 2022-10-20T09:16:36Z 2139.07 2022-10-20T09:16:37Z 2140.03 2022-10-20T09:16:56Z 2140.99 2022-10-20T09:17:12Z 2144.36 2022-10-20T09:17:27Z 2147.24 2022-10-20T09:17:42Z 2150.13 2022-10-20T09:17:58Z 2151.57 2022-10-20T09:18:13Z 2152.53 2022-10-20T09:18:32Z 2152.05 2022-10-20T09:18:49Z 2152.05 2022-10-20T09:19:12Z 2152.53 2022-10-20T09:19:34Z 2152.53 2022-10-20T09:19:57Z 2152.53 2022-10-20T09:20:17Z 2152.53 2022-10-20T09:20:28Z 2152.53 2022-10-20T09:20:54Z 2152.53 2022-10-20T09:21:21Z 2152.53 2022-10-20T09:21:39Z 2152.53 2022-10-20T09:22:13Z 2152.53 2022-10-20T09:22:44Z 2152.53 2022-10-20T09:23:17Z 2152.53 2022-10-20T09:23:55Z 2152.53 2022-10-20T09:24:13Z 2153.01 2022-10-20T09:24:38Z 2152.53 2022-10-20T09:24:58Z 2151.57 2022-10-20T09:25:15Z 2152.05 2022-10-20T09:25:37Z 2153.01 2022-10-20T09:26:00Z 2151.57 2022-10-20T09:26:16Z 2153.01 2022-10-20T09:26:29Z 2152.53 2022-10-20T09:26:53Z 2150.13 2022-10-20T09:27:32Z 2153.01 2022-10-20T09:28:03Z 2153.01 2022-10-20T09:28:23Z 2150.61 2022-10-20T09:28:37Z 2150.13 2022-10-20T09:28:51Z 2150.13 2022-10-20T09:28:55Z 2149.65 2022-10-20T09:28:58Z 2149.16 2022-10-20T09:29:05Z 2148.2 2022-10-20T09:29:11Z 2148.2 2022-10-20T09:29:12Z 2148.2 2022-10-20T09:29:13Z 2148.2 2022-10-20T09:29:15Z 2148.2 2022-10-20T09:29:16Z 2148.2 2022-10-20T09:29:29Z 2147.24 2022-10-20T09:29:44Z 2147.72 2022-10-20T09:29:58Z 2147.24 2022-10-20T09:30:20Z 2147.24 2022-10-20T09:30:28Z 2147.24 2022-10-20T09:30:31Z 2147.24 2022-10-20T09:30:32Z 2146.76 2022-10-20T09:30:34Z 2146.76 2022-10-20T09:30:35Z 2146.76 2022-10-20T09:30:36Z 2146.76 2022-10-20T09:30:38Z 2146.76 2022-10-20T09:30:39Z 2146.76 2022-10-20T09:30:40Z 2146.76 2022-10-20T09:30:41Z 2146.76 2022-10-20T09:30:42Z 2146.76 2022-10-20T09:30:43Z 2146.76 2022-10-20T09:30:44Z 2146.76 2022-10-20T09:30:45Z 2147.24 2022-10-20T09:30:58Z 2148.2 2022-10-20T09:31:04Z 2149.16 2022-10-20T09:31:21Z 2149.16 2022-10-20T09:31:24Z 2149.16 2022-10-20T09:31:25Z 2149.65 2022-10-20T09:31:44Z 2150.61 2022-10-20T09:31:59Z 2152.53 2022-10-20T09:32:17Z 2154.45 2022-10-20T09:32:33Z 2156.86 2022-10-20T09:32:51Z 2157.82 2022-10-20T09:33:08Z 2159.26 2022-10-20T09:33:24Z 2160.22 2022-10-20T09:33:38Z 2160.7 2022-10-20T09:33:52Z 2160.7 2022-10-20T09:33:53Z 2161.18 2022-10-20T09:33:54Z 2162.62 2022-10-20T09:34:10Z 2165.51 2022-10-20T09:34:24Z 2167.91 2022-10-20T09:34:38Z 2169.83 2022-10-20T09:34:54Z 2172.72 2022-10-20T09:35:09Z 2175.12 2022-10-20T09:35:23Z 2178.48 2022-10-20T09:35:36Z 2180.41 2022-10-20T09:35:53Z 2183.29 2022-10-20T09:36:08Z 2183.77 2022-10-20T09:36:15Z 2185.21 2022-10-20T09:36:29Z 2184.73 2022-10-20T09:36:44Z 2188.1 2022-10-20T09:37:02Z 2189.54 2022-10-20T09:37:17Z 2190.98 2022-10-20T09:37:34Z 2192.9 2022-10-20T09:37:54Z 2195.79 2022-10-20T09:38:09Z 2198.67 2022-10-20T09:38:26Z 2200.11 2022-10-20T09:38:35Z 2200.59 2022-10-20T09:38:36Z 2200.59 2022-10-20T09:38:37Z 2201.08 2022-10-20T09:38:50Z 2201.56 2022-10-20T09:38:53Z 2203 2022-10-20T09:39:11Z 2203.96 2022-10-20T09:39:26Z 2206.84 2022-10-20T09:39:42Z 2210.21 2022-10-20T09:39:58Z 2213.57 2022-10-20T09:40:16Z 2216.46 2022-10-20T09:40:29Z 2219.34 2022-10-20T09:40:47Z 2221.74 2022-10-20T09:41:05Z 2224.15 2022-10-20T09:41:21Z 2224.63 2022-10-20T09:41:25Z 2226.07 2022-10-20T09:41:42Z 2227.99 2022-10-20T09:41:57Z 2227.99 2022-10-20T09:41:59Z 2228.47 2022-10-20T09:42:09Z 2228.95 2022-10-20T09:42:14Z 2229.92 2022-10-20T09:42:28Z 2229.92 2022-10-20T09:42:34Z 2229.92 2022-10-20T09:42:35Z 2231.36 2022-10-20T09:42:51Z 2233.76 2022-10-20T09:43:10Z 2236.16 2022-10-20T09:43:28Z 2236.64 2022-10-20T09:43:43Z 2237.61 2022-10-20T09:43:54Z 2237.61 2022-10-20T09:44:07Z 2239.53 2022-10-20T09:44:23Z 2240.49 2022-10-20T09:44:31Z 2240.97 2022-10-20T09:44:32Z 2240.97 2022-10-20T09:44:33Z 2241.45 2022-10-20T09:44:38Z 2242.89 2022-10-20T09:44:54Z 2245.3 2022-10-20T09:45:16Z 2248.18 2022-10-20T09:45:35Z 2251.54 2022-10-20T09:45:51Z 2254.43 2022-10-20T09:46:08Z 2256.35 2022-10-20T09:46:24Z 2258.27 2022-10-20T09:46:41Z 2260.2 2022-10-20T09:46:55Z 2263.08 2022-10-20T09:47:12Z 2265.96 2022-10-20T09:47:28Z 2266.45 2022-10-20T09:47:31Z 2267.89 2022-10-20T09:47:42Z 2268.37 2022-10-20T09:48:01Z 2269.33 2022-10-20T09:48:17Z 2269.33 2022-10-20T09:48:23Z 2269.81 2022-10-20T09:48:40Z 2270.77 2022-10-20T09:48:47Z 2271.25 2022-10-20T09:48:48Z 2271.25 2022-10-20T09:48:50Z 2272.21 2022-10-20T09:49:02Z 2273.17 2022-10-20T09:49:11Z 2274.14 2022-10-20T09:49:18Z 2274.14 2022-10-20T09:49:19Z 2274.14 2022-10-20T09:49:20Z 2274.14 2022-10-20T09:49:21Z 2274.14 2022-10-20T09:49:22Z 2274.14 2022-10-20T09:49:23Z 2274.14 2022-10-20T09:49:24Z 2274.14 2022-10-20T09:49:25Z 2275.1 2022-10-20T09:49:41Z 2277.5 2022-10-20T09:49:59Z 2279.42 2022-10-20T09:50:16Z 2280.87 2022-10-20T09:50:33Z 2281.35 2022-10-20T09:50:52Z 2281.83 2022-10-20T09:50:57Z 2283.75 2022-10-20T09:51:12Z 2284.71 2022-10-20T09:51:19Z 2284.71 2022-10-20T09:51:20Z 2285.67 2022-10-20T09:51:36Z 2285.67 2022-10-20T09:51:37Z 2286.15 2022-10-20T09:51:38Z 2286.15 2022-10-20T09:51:39Z 2286.15 2022-10-20T09:51:40Z 2287.59 2022-10-20T09:51:48Z 2288.56 2022-10-20T09:52:05Z 2290 2022-10-20T09:52:19Z 2291.44 2022-10-20T09:52:38Z 2291.92 2022-10-20T09:52:58Z 2291.44 2022-10-20T09:53:14Z 2290.96 2022-10-20T09:53:18Z 2292.4 2022-10-20T09:53:31Z 2293.36 2022-10-20T09:53:36Z 2293.36 2022-10-20T09:53:43Z 2294.8 2022-10-20T09:53:58Z 2296.25 2022-10-20T09:54:11Z 2298.17 2022-10-20T09:54:28Z 2299.13 2022-10-20T09:54:43Z 2300.57 2022-10-20T09:55:00Z 2302.98 2022-10-20T09:55:16Z 2304.42 2022-10-20T09:55:34Z 2306.34 2022-10-20T09:55:48Z 2307.3 2022-10-20T09:56:06Z 2307.78 2022-10-20T09:56:17Z 2309.7 2022-10-20T09:56:37Z 2310.19 2022-10-20T09:56:38Z 2311.63 2022-10-20T09:56:58Z 2311.63 2022-10-20T09:56:59Z 2311.63 2022-10-20T09:57:00Z 2312.11 2022-10-20T09:57:01Z 2312.11 2022-10-20T09:57:02Z 2312.11 2022-10-20T09:57:03Z 2312.59 2022-10-20T09:57:17Z 2313.07 2022-10-20T09:57:27Z 2313.55 2022-10-20T09:57:28Z 2313.55 2022-10-20T09:57:29Z 2313.55 2022-10-20T09:57:30Z 2313.55 2022-10-20T09:57:31Z 2313.55 2022-10-20T09:57:32Z 2314.99 2022-10-20T09:57:49Z 2314.99 2022-10-20T09:58:06Z 2315.47 2022-10-20T09:58:16Z 2317.88 2022-10-20T09:58:33Z 2318.84 2022-10-20T09:58:49Z 2320.76 2022-10-20T09:59:05Z 2320.76 2022-10-20T09:59:08Z 2321.72 2022-10-20T09:59:24Z 2321.24 2022-10-20T09:59:43Z 2321.24 2022-10-20T09:59:51Z 2323.64 2022-10-20T10:00:12Z 2325.09 2022-10-20T10:00:30Z 2327.01 2022-10-20T10:00:46Z 2329.89 2022-10-20T10:01:01Z 2329.89 2022-10-20T10:01:08Z 2331.33 2022-10-20T10:01:22Z 2334.22 2022-10-20T10:01:38Z 2337.58 2022-10-20T10:01:55Z 2339.02 2022-10-20T10:02:04Z 2339.51 2022-10-20T10:02:11Z 2338.06 2022-10-20T10:02:24Z 2338.54 2022-10-20T10:02:36Z 2338.54 2022-10-20T10:02:37Z 2335.18 2022-10-20T10:02:47Z 2335.18 2022-10-20T10:03:07Z 2335.18 2022-10-20T10:03:24Z 2334.7 2022-10-20T10:03:31Z 2334.7 2022-10-20T10:03:32Z 2335.18 2022-10-20T10:03:35Z 2335.18 2022-10-20T10:03:50Z 2335.66 2022-10-20T10:03:56Z 2336.14 2022-10-20T10:03:59Z 2336.14 2022-10-20T10:04:00Z 2337.1 2022-10-20T10:04:14Z 2339.99 2022-10-20T10:04:32Z 2342.87 2022-10-20T10:04:50Z 2345.27 2022-10-20T10:05:07Z 2348.64 2022-10-20T10:05:23Z 2349.12 2022-10-20T10:05:40Z 2351.04 2022-10-20T10:05:57Z 2352.48 2022-10-20T10:06:11Z 2352.48 2022-10-20T10:06:13Z 2352.96 2022-10-20T10:06:32Z 2355.85 2022-10-20T10:06:53Z 2356.81 2022-10-20T10:07:10Z 2358.73 2022-10-20T10:07:31Z 2361.14 2022-10-20T10:07:49Z 2361.62 2022-10-20T10:07:55Z 2362.58 2022-10-20T10:08:05Z 2362.58 2022-10-20T10:08:06Z 2363.06 2022-10-20T10:08:23Z 2363.06 2022-10-20T10:08:34Z 2362.58 2022-10-20T10:08:35Z 2362.58 2022-10-20T10:08:36Z 2362.58 2022-10-20T10:08:37Z 2361.14 2022-10-20T10:08:55Z 2358.73 2022-10-20T10:09:11Z 2358.73 2022-10-20T10:09:12Z 2357.77 2022-10-20T10:09:22Z 2357.77 2022-10-20T10:09:23Z 2357.29 2022-10-20T10:09:24Z 2357.29 2022-10-20T10:09:25Z 2356.81 2022-10-20T10:09:26Z 2356.81 2022-10-20T10:09:27Z 2356.33 2022-10-20T10:09:28Z 2356.33 2022-10-20T10:09:29Z 2355.37 2022-10-20T10:09:32Z 2355.37 2022-10-20T10:09:33Z 2355.37 2022-10-20T10:09:34Z 2354.89 2022-10-20T10:09:35Z 2354.89 2022-10-20T10:09:36Z 2354.41 2022-10-20T10:09:37Z 2352.96 2022-10-20T10:09:53Z 2351.52 2022-10-20T10:10:08Z 2352 2022-10-20T10:10:14Z 2352 2022-10-20T10:10:15Z 2352.96 2022-10-20T10:10:33Z 2353.93 2022-10-20T10:10:49Z 2356.33 2022-10-20T10:11:06Z 2358.25 2022-10-20T10:11:23Z 2361.62 2022-10-20T10:11:39Z 2364.5 2022-10-20T10:11:53Z 2364.98 2022-10-20T10:12:11Z 2367.38 2022-10-20T10:12:26Z 2369.79 2022-10-20T10:12:42Z 2369.79 2022-10-20T10:12:57Z 2368.35 2022-10-20T10:13:13Z 2368.83 2022-10-20T10:13:30Z 2368.83 2022-10-20T10:13:51Z 2368.35 2022-10-20T10:14:14Z 2368.35 2022-10-20T10:14:47Z 2368.35 2022-10-20T10:15:26Z 2368.35 2022-10-20T10:15:44Z 2368.35 2022-10-20T10:15:59Z 2368.35 2022-10-20T10:16:05Z 2368.35 2022-10-20T10:16:06Z 2368.35 2022-10-20T10:16:07Z 2368.83 2022-10-20T10:16:21Z 2370.27 2022-10-20T10:16:37Z 2370.27 2022-10-20T10:16:55Z 2371.23 2022-10-20T10:17:04Z 2371.23 2022-10-20T10:17:14Z 2370.75 2022-10-20T10:17:28Z 2368.83 2022-10-20T10:17:36Z 2368.83 2022-10-20T10:17:37Z 2368.35 2022-10-20T10:17:38Z 2367.38 2022-10-20T10:17:52Z 2369.79 2022-10-20T10:18:11Z 2372.19 2022-10-20T10:18:28Z 2372.19 2022-10-20T10:18:31Z 2372.67 2022-10-20T10:18:39Z 2372.67 2022-10-20T10:18:57Z 2373.63 2022-10-20T10:19:13Z 2376.52 2022-10-20T10:19:30Z 2378.44 2022-10-20T10:19:47Z 2380.36 2022-10-20T10:20:04Z 2382.28 2022-10-20T10:20:21Z 2384.21 2022-10-20T10:20:36Z 2385.17 2022-10-20T10:20:52Z 2386.61 2022-10-20T10:21:09Z 2388.53 2022-10-20T10:21:23Z 2389.01 2022-10-20T10:21:41Z 2387.57 2022-10-20T10:21:52Z 2387.57 2022-10-20T10:21:53Z 2387.57 2022-10-20T10:21:54Z 2386.61 2022-10-20T10:22:10Z 2386.13 2022-10-20T10:22:28Z 2385.65 2022-10-20T10:22:30Z 2385.65 2022-10-20T10:22:31Z 2385.65 2022-10-20T10:22:32Z 2384.69 2022-10-20T10:22:49Z 2383.25 2022-10-20T10:23:08Z 2382.76 2022-10-20T10:23:21Z 2381.32 2022-10-20T10:23:35Z 2381.32 2022-10-20T10:23:39Z 2382.76 2022-10-20T10:23:56Z 2385.17 2022-10-20T10:24:16Z 2386.13 2022-10-20T10:24:22Z 2387.09 2022-10-20T10:24:29Z 2387.09 2022-10-20T10:24:37Z 2387.09 2022-10-20T10:24:55Z 2389.01 2022-10-20T10:25:14Z 2388.05 2022-10-20T10:25:31Z 2388.53 2022-10-20T10:25:48Z 2390.94 2022-10-20T10:26:05Z 2391.42 2022-10-20T10:26:20Z 2392.38 2022-10-20T10:26:36Z 2392.38 2022-10-20T10:26:49Z 2395.26 2022-10-20T10:27:06Z 2398.15 2022-10-20T10:27:25Z 2400.07 2022-10-20T10:27:41Z 2399.59 2022-10-20T10:27:59Z 2398.63 2022-10-20T10:28:14Z 2399.59 2022-10-20T10:28:32Z 2401.03 2022-10-20T10:28:42Z 2401.03 2022-10-20T10:28:48Z 2400.07 2022-10-20T10:29:06Z 2400.07 2022-10-20T10:29:20Z 2401.03 2022-10-20T10:29:38Z 2401.51 2022-10-20T10:29:50Z 2401.99 2022-10-20T10:30:10Z 2400.55 2022-10-20T10:30:29Z 2401.99 2022-10-20T10:30:50Z 2402.47 2022-10-20T10:31:05Z 2402.95 2022-10-20T10:31:09Z 2404.39 2022-10-20T10:31:30Z 2404.39 2022-10-20T10:31:38Z 2403.91 2022-10-20T10:31:55Z 2404.39 2022-10-20T10:32:11Z 2405.36 2022-10-20T10:32:26Z 2406.32 2022-10-20T10:32:47Z 2408.24 2022-10-20T10:33:11Z 2411.6 2022-10-20T10:33:26Z 2414.01 2022-10-20T10:33:44Z 2416.89 2022-10-20T10:34:04Z 2419.78 2022-10-20T10:34:25Z 2422.66 2022-10-20T10:34:47Z 2426.02 2022-10-20T10:35:10Z 2428.43 2022-10-20T10:35:30Z 2431.31 2022-10-20T10:35:50Z 2433.23 2022-10-20T10:36:07Z 2435.16 2022-10-20T10:36:27Z 2436.6 2022-10-20T10:36:44Z 2438.52 2022-10-20T10:37:01Z 2440.44 2022-10-20T10:37:18Z 2442.37 2022-10-20T10:37:37Z 2442.85 2022-10-20T10:37:54Z 2443.81 2022-10-20T10:38:10Z 2444.77 2022-10-20T10:38:34Z 2445.73 2022-10-20T10:38:51Z 2446.21 2022-10-20T10:38:54Z 2446.69 2022-10-20T10:39:01Z 2448.62 2022-10-20T10:39:19Z 2449.58 2022-10-20T10:39:36Z 2449.58 2022-10-20T10:39:48Z 2451.02 2022-10-20T10:40:06Z 2451.98 2022-10-20T10:40:11Z 2452.46 2022-10-20T10:40:27Z 2454.38 2022-10-20T10:40:45Z 2455.82 2022-10-20T10:41:00Z 2456.79 2022-10-20T10:41:16Z 2458.23 2022-10-20T10:41:31Z 2459.19 2022-10-20T10:41:48Z 2461.59 2022-10-20T10:42:06Z 2463.52 2022-10-20T10:42:22Z 2465.44 2022-10-20T10:42:40Z 2466.4 2022-10-20T10:42:56Z 2468.32 2022-10-20T10:43:13Z 2468.8 2022-10-20T10:43:17Z 2471.69 2022-10-20T10:43:36Z 2473.61 2022-10-20T10:43:56Z 2475.05 2022-10-20T10:44:09Z 2476.97 2022-10-20T10:44:25Z 2478.42 2022-10-20T10:44:41Z 2479.38 2022-10-20T10:44:56Z 2481.78 2022-10-20T10:45:17Z 2485.15 2022-10-20T10:45:36Z 2488.03 2022-10-20T10:45:57Z 2488.51 2022-10-20T10:46:14Z 2491.39 2022-10-20T10:46:31Z 2494.28 2022-10-20T10:46:48Z 2496.2 2022-10-20T10:47:03Z 2497.64 2022-10-20T10:47:17Z 2499.57 2022-10-20T10:47:34Z 2501.97 2022-10-20T10:47:54Z 2501.01 2022-10-20T10:48:09Z 2499.57 2022-10-20T10:48:24Z 2499.57 2022-10-20T10:48:44Z 2501.01 2022-10-20T10:49:01Z 2501.01 2022-10-20T10:49:16Z 2501.01 2022-10-20T10:49:30Z 2501.01 2022-10-20T10:49:47Z 2503.89 2022-10-20T10:49:54Z 2506.77 2022-10-20T10:50:11Z 2508.22 2022-10-20T10:50:30Z 2508.22 2022-10-20T10:50:48Z 2511.1 2022-10-20T10:51:01Z 2511.58 2022-10-20T10:51:19Z 2513.98 2022-10-20T10:51:35Z 2515.43 2022-10-20T10:51:51Z 2515.43 2022-10-20T10:52:06Z 2516.39 2022-10-20T10:52:19Z 2516.39 2022-10-20T10:52:33Z 2515.91 2022-10-20T10:52:47Z 2515.91 2022-10-20T10:53:03Z 2515.91 2022-10-20T10:53:16Z 2514.95 2022-10-20T10:53:29Z 2516.87 2022-10-20T10:53:46Z 2516.39 2022-10-20T10:54:02Z 2516.87 2022-10-20T10:54:18Z 2516.39 2022-10-20T10:54:46Z 2515.43 2022-10-20T10:55:07Z 2517.83 2022-10-20T10:55:32Z 2515.43 2022-10-20T10:55:38Z 2517.35 2022-10-20T10:55:52Z 2517.35 2022-10-20T10:56:12Z 2516.39 2022-10-20T10:56:27Z 2518.31 2022-10-20T10:56:42Z 2518.79 2022-10-20T10:57:03Z 2518.79 2022-10-20T10:57:35Z 2518.31 2022-10-20T10:57:49Z 2517.83 2022-10-20T10:58:08Z 2519.27 2022-10-20T10:58:49Z 2518.79 2022-10-20T10:59:40Z 2518.79 2022-10-20T11:00:35Z 2518.79 2022-10-20T11:01:04Z 2518.79 2022-10-20T11:01:34Z 2519.75 2022-10-20T11:02:10Z 2518.31 2022-10-20T11:02:35Z 2520.23 2022-10-20T11:03:04Z 2519.75 2022-10-20T11:03:16Z 2520.23 2022-10-20T11:03:31Z 2519.27 2022-10-20T11:03:56Z 2520.71 2022-10-20T11:04:10Z 2522.16 2022-10-20T11:04:33Z 2520.71 2022-10-20T11:05:02Z 2520.23 2022-10-20T11:05:48Z 2520.23 2022-10-20T11:06:24Z 2520.71 2022-10-20T11:06:53Z 2520.23 2022-10-20T11:07:02Z 2519.27 2022-10-20T11:07:17Z 2520.23 2022-10-20T11:07:32Z 2520.71 2022-10-20T11:07:48Z 2520.71 2022-10-20T11:08:11Z 2520.71 2022-10-20T11:09:46Z 2520.71 2022-10-20T11:11:18Z 2520.71 2022-10-20T11:13:27Z 2520.71 2022-10-20T11:14:53Z 2520.71 2022-10-20T11:15:42Z 2520.71 2022-10-20T11:16:10Z 2520.71 2022-10-20T11:16:36Z 2520.71 2022-10-20T11:16:57Z 2520.71 2022-10-20T11:17:23Z 2520.71 2022-10-20T11:18:00Z 2520.71 2022-10-20T11:18:26Z 2520.71 2022-10-20T11:18:54Z 2520.71 2022-10-20T11:19:10Z 2520.71 2022-10-20T11:19:34Z 2520.71 2022-10-20T11:20:19Z 2520.71 2022-10-20T11:20:38Z 2520.71 2022-10-20T11:20:51Z 2520.71 2022-10-20T11:21:18Z 2520.71 2022-10-20T11:21:35Z 2520.71 2022-10-20T11:21:57Z 2520.71 2022-10-20T11:22:19Z 2520.71 2022-10-20T11:22:37Z 2520.71 2022-10-20T11:22:55Z 2520.71 2022-10-20T11:23:19Z 2520.71 2022-10-20T11:23:42Z 2520.71 2022-10-20T11:24:11Z 2520.71 2022-10-20T11:24:41Z 2520.71 2022-10-20T11:24:56Z 2520.71 2022-10-20T11:25:12Z 2520.71 2022-10-20T11:25:35Z 2520.71 2022-10-20T11:25:52Z 2520.71 2022-10-20T11:26:11Z 2520.71 2022-10-20T11:26:25Z 2519.27 2022-10-20T11:26:38Z 2517.83 2022-10-20T11:26:41Z 2517.83 2022-10-20T11:26:54Z 2517.83 2022-10-20T11:27:10Z 2517.83 2022-10-20T11:27:14Z 2517.35 2022-10-20T11:27:30Z 2516.87 2022-10-20T11:27:45Z 2517.35 2022-10-20T11:27:56Z 2516.39 2022-10-20T11:28:10Z 2515.91 2022-10-20T11:28:16Z 2515.43 2022-10-20T11:28:18Z 2513.02 2022-10-20T11:28:36Z 2512.06 2022-10-20T11:28:40Z 2511.58 2022-10-20T11:28:46Z 2510.62 2022-10-20T11:29:05Z 2510.62 2022-10-20T11:29:19Z 2510.14 2022-10-20T11:29:24Z 2508.22 2022-10-20T11:29:41Z 2506.29 2022-10-20T11:29:55Z 2504.85 2022-10-20T11:30:06Z 2503.41 2022-10-20T11:30:19Z 2502.45 2022-10-20T11:30:23Z 2501.01 2022-10-20T11:30:35Z 2500.53 2022-10-20T11:30:39Z 2500.05 2022-10-20T11:30:54Z 2499.57 2022-10-20T11:31:02Z 2499.08 2022-10-20T11:31:19Z 2498.12 2022-10-20T11:31:34Z 2498.12 2022-10-20T11:31:50Z 2496.2 2022-10-20T11:32:08Z 2495.24 2022-10-20T11:32:24Z 2493.8 2022-10-20T11:32:34Z 2492.84 2022-10-20T11:32:48Z 2491.39 2022-10-20T11:33:01Z 2490.91 2022-10-20T11:33:05Z 2490.91 2022-10-20T11:33:07Z 2489.95 2022-10-20T11:33:20Z 2488.51 2022-10-20T11:33:35Z 2488.03 2022-10-20T11:33:37Z 2486.59 2022-10-20T11:33:51Z 2485.15 2022-10-20T11:34:07Z 2484.18 2022-10-20T11:34:14Z 2483.7 2022-10-20T11:34:22Z 2482.26 2022-10-20T11:34:33Z 2481.78 2022-10-20T11:34:37Z 2480.34 2022-10-20T11:34:44Z 2478.42 2022-10-20T11:35:00Z 2477.45 2022-10-20T11:35:05Z 2477.45 2022-10-20T11:35:07Z 2474.57 2022-10-20T11:35:23Z 2473.13 2022-10-20T11:35:39Z 2471.21 2022-10-20T11:35:53Z 2469.76 2022-10-20T11:36:07Z 2468.32 2022-10-20T11:36:21Z 2466.88 2022-10-20T11:36:35Z 2465.92 2022-10-20T11:36:48Z 2465.44 2022-10-20T11:36:57Z 2465.44 2022-10-20T11:37:12Z 2462.55 2022-10-20T11:37:30Z 2462.07 2022-10-20T11:37:34Z 2459.19 2022-10-20T11:37:52Z 2457.75 2022-10-20T11:38:05Z 2457.27 2022-10-20T11:38:08Z 2455.82 2022-10-20T11:38:13Z 2452.46 2022-10-20T11:38:29Z 2449.58 2022-10-20T11:38:44Z 2449.58 2022-10-20T11:38:48Z 2448.13 2022-10-20T11:39:02Z 2447.17 2022-10-20T11:39:17Z 2446.69 2022-10-20T11:39:19Z 2446.69 2022-10-20T11:39:23Z 2446.21 2022-10-20T11:39:34Z 2445.25 2022-10-20T11:39:52Z 2443.81 2022-10-20T11:40:07Z 2441.41 2022-10-20T11:40:23Z 2439 2022-10-20T11:40:40Z 2437.08 2022-10-20T11:40:58Z 2437.08 2022-10-20T11:41:14Z 2434.68 2022-10-20T11:41:27Z 2431.79 2022-10-20T11:41:40Z 2429.87 2022-10-20T11:41:51Z 2426.99 2022-10-20T11:42:06Z 2425.54 2022-10-20T11:42:11Z 2422.18 2022-10-20T11:42:24Z 2418.81 2022-10-20T11:42:35Z 2416.41 2022-10-20T11:42:43Z 2413.05 2022-10-20T11:42:57Z 2410.16 2022-10-20T11:43:11Z 2409.2 2022-10-20T11:43:18Z 2407.76 2022-10-20T11:43:33Z 2408.24 2022-10-20T11:43:49Z 2407.76 2022-10-20T11:44:07Z 2408.24 2022-10-20T11:44:19Z 2408.24 2022-10-20T11:44:21Z 2407.28 2022-10-20T11:44:39Z 2406.8 2022-10-20T11:44:47Z 2406.32 2022-10-20T11:45:01Z 2406.32 2022-10-20T11:45:05Z 2406.32 2022-10-20T11:45:10Z 2406.8 2022-10-20T11:45:15Z 2407.28 2022-10-20T11:45:32Z 2407.28 2022-10-20T11:45:48Z 2407.28 2022-10-20T11:46:05Z 2406.8 2022-10-20T11:46:24Z 2406.8 2022-10-20T11:46:28Z 2406.8 2022-10-20T11:46:47Z 2405.84 2022-10-20T11:47:02Z 2405.84 2022-10-20T11:47:07Z 2404.39 2022-10-20T11:47:25Z 2405.84 2022-10-20T11:47:42Z 2405.84 2022-10-20T11:47:43Z 2405.84 2022-10-20T11:47:48Z 2402.95 2022-10-20T11:48:06Z 2400.07 2022-10-20T11:48:18Z 2398.15 2022-10-20T11:48:34Z 2397.18 2022-10-20T11:48:48Z 2397.18 2022-10-20T11:48:49Z 2397.18 2022-10-20T11:48:51Z 2396.7 2022-10-20T11:48:56Z 2395.74 2022-10-20T11:49:12Z 2392.86 2022-10-20T11:49:28Z 2392.86 2022-10-20T11:49:30Z 2392.86 2022-10-20T11:49:33Z 2392.38 2022-10-20T11:49:38Z 2391.9 2022-10-20T11:49:58Z 2390.94 2022-10-20T11:50:13Z 2390.46 2022-10-20T11:50:20Z 2389.97 2022-10-20T11:50:26Z 2389.49 2022-10-20T11:50:44Z 2388.05 2022-10-20T11:50:51Z 2387.57 2022-10-20T11:50:53Z 2384.69 2022-10-20T11:51:10Z 2383.73 2022-10-20T11:51:25Z 2384.21 2022-10-20T11:51:40Z 2384.69 2022-10-20T11:51:41Z 2384.69 2022-10-20T11:51:42Z 2384.69 2022-10-20T11:51:47Z 2386.13 2022-10-20T11:52:04Z 2386.61 2022-10-20T11:52:11Z 2386.61 2022-10-20T11:52:12Z 2387.09 2022-10-20T11:52:27Z 2387.57 2022-10-20T11:52:45Z 2389.01 2022-10-20T11:53:00Z 2390.94 2022-10-20T11:53:17Z 2391.42 2022-10-20T11:53:23Z 2391.42 2022-10-20T11:53:24Z 2391.42 2022-10-20T11:53:25Z 2390.94 2022-10-20T11:53:30Z 2389.97 2022-10-20T11:53:39Z 2389.97 2022-10-20T11:53:40Z 2389.01 2022-10-20T11:53:54Z 2385.65 2022-10-20T11:54:08Z 2384.69 2022-10-20T11:54:20Z 2382.76 2022-10-20T11:54:35Z 2379.88 2022-10-20T11:54:52Z 2378.44 2022-10-20T11:54:59Z 2376.52 2022-10-20T11:55:13Z 2376.04 2022-10-20T11:55:14Z 2376.04 2022-10-20T11:55:15Z 2376.04 2022-10-20T11:55:16Z 2375.55 2022-10-20T11:55:17Z 2375.55 2022-10-20T11:55:18Z 2375.07 2022-10-20T11:55:19Z 2375.07 2022-10-20T11:55:38Z 2375.07 2022-10-20T11:55:40Z 2373.63 2022-10-20T11:55:55Z 2373.15 2022-10-20T11:56:00Z 2371.71 2022-10-20T11:56:09Z 2371.23 2022-10-20T11:56:13Z 2371.23 2022-10-20T11:56:14Z 2370.75 2022-10-20T11:56:15Z 2370.75 2022-10-20T11:56:16Z 2370.75 2022-10-20T11:56:17Z 2370.27 2022-10-20T11:56:18Z 2370.27 2022-10-20T11:56:19Z 2369.79 2022-10-20T11:56:33Z 2372.19 2022-10-20T11:56:49Z 2375.07 2022-10-20T11:57:04Z 2374.59 2022-10-20T11:57:18Z 2374.11 2022-10-20T11:57:19Z 2372.67 2022-10-20T11:57:28Z 2372.19 2022-10-20T11:57:29Z 2372.19 2022-10-20T11:57:30Z 2372.67 2022-10-20T11:57:31Z 2372.67 2022-10-20T11:57:32Z 2373.15 2022-10-20T11:57:50Z 2373.15 2022-10-20T11:58:05Z 2373.15 2022-10-20T11:58:25Z 2372.19 2022-10-20T11:58:41Z 2371.23 2022-10-20T11:58:59Z 2372.19 2022-10-20T11:59:10Z 2372.19 2022-10-20T11:59:12Z 2373.63 2022-10-20T11:59:26Z 2374.11 2022-10-20T11:59:27Z 2374.59 2022-10-20T11:59:40Z 2374.59 2022-10-20T11:59:41Z 2374.11 2022-10-20T11:59:42Z 2373.63 2022-10-20T11:59:46Z 2373.63 2022-10-20T11:59:47Z 2373.15 2022-10-20T11:59:48Z 2373.15 2022-10-20T11:59:49Z 2371.23 2022-10-20T12:00:05Z 2367.86 2022-10-20T12:00:19Z 2364.98 2022-10-20T12:00:29Z 2364.02 2022-10-20T12:00:34Z 2363.06 2022-10-20T12:00:36Z 2362.58 2022-10-20T12:00:37Z 2362.58 2022-10-20T12:00:38Z 2362.1 2022-10-20T12:00:39Z 2362.1 2022-10-20T12:00:40Z 2361.62 2022-10-20T12:00:41Z 2361.62 2022-10-20T12:00:42Z 2361.14 2022-10-20T12:00:43Z 2361.14 2022-10-20T12:00:44Z 2360.65 2022-10-20T12:00:45Z 2360.65 2022-10-20T12:00:46Z 2360.17 2022-10-20T12:00:47Z 2360.17 2022-10-20T12:00:48Z 2359.69 2022-10-20T12:00:49Z 2359.69 2022-10-20T12:00:50Z 2359.21 2022-10-20T12:00:51Z 2358.73 2022-10-20T12:00:56Z 2356.81 2022-10-20T12:01:12Z 2356.33 2022-10-20T12:01:18Z 2356.33 2022-10-20T12:01:19Z 2356.33 2022-10-20T12:01:20Z 2355.85 2022-10-20T12:01:21Z 2355.85 2022-10-20T12:01:22Z 2355.37 2022-10-20T12:01:23Z 2355.37 2022-10-20T12:01:24Z 2355.37 2022-10-20T12:01:25Z 2355.37 2022-10-20T12:01:26Z 2355.37 2022-10-20T12:01:27Z 2355.37 2022-10-20T12:01:28Z 2356.81 2022-10-20T12:01:42Z 2359.69 2022-10-20T12:01:56Z 2362.1 2022-10-20T12:02:09Z 2363.06 2022-10-20T12:02:14Z 2364.02 2022-10-20T12:02:29Z 2365.94 2022-10-20T12:02:45Z 2367.38 2022-10-20T12:02:55Z 2367.86 2022-10-20T12:02:59Z 2367.86 2022-10-20T12:03:00Z 2368.83 2022-10-20T12:03:13Z 2367.38 2022-10-20T12:03:27Z 2367.38 2022-10-20T12:03:30Z 2367.38 2022-10-20T12:03:31Z 2367.38 2022-10-20T12:03:34Z 2367.38 2022-10-20T12:03:35Z 2366.42 2022-10-20T12:03:50Z 2365.94 2022-10-20T12:04:00Z 2365.94 2022-10-20T12:04:01Z 2363.06 2022-10-20T12:04:18Z 2362.58 2022-10-20T12:04:35Z 2361.62 2022-10-20T12:04:49Z 2361.62 2022-10-20T12:04:57Z 2361.62 2022-10-20T12:04:59Z 2359.69 2022-10-20T12:05:20Z 2358.25 2022-10-20T12:05:37Z 2358.25 2022-10-20T12:05:38Z 2357.77 2022-10-20T12:05:39Z 2357.77 2022-10-20T12:05:40Z 2357.29 2022-10-20T12:05:49Z 2356.81 2022-10-20T12:05:59Z 2356.33 2022-10-20T12:06:00Z 2355.37 2022-10-20T12:06:09Z 2352.48 2022-10-20T12:06:23Z 2349.6 2022-10-20T12:06:34Z 2348.16 2022-10-20T12:06:39Z 2347.68 2022-10-20T12:06:40Z 2347.2 2022-10-20T12:06:44Z 2346.72 2022-10-20T12:06:45Z 2346.72 2022-10-20T12:06:46Z 2343.83 2022-10-20T12:06:58Z 2343.35 2022-10-20T12:07:00Z 2342.87 2022-10-20T12:07:01Z 2340.95 2022-10-20T12:07:16Z 2340.47 2022-10-20T12:07:31Z 2340.47 2022-10-20T12:07:32Z 2340.95 2022-10-20T12:07:36Z 2340.95 2022-10-20T12:07:37Z 2341.43 2022-10-20T12:07:38Z 2341.43 2022-10-20T12:07:56Z 2339.99 2022-10-20T12:08:16Z 2340.95 2022-10-20T12:08:25Z 2340.95 2022-10-20T12:08:26Z 2341.43 2022-10-20T12:08:28Z 2341.91 2022-10-20T12:08:29Z 2341.91 2022-10-20T12:08:30Z 2344.31 2022-10-20T12:08:48Z 2344.79 2022-10-20T12:08:54Z 2346.72 2022-10-20T12:09:09Z 2348.16 2022-10-20T12:09:30Z 2348.16 2022-10-20T12:09:50Z 2347.68 2022-10-20T12:10:06Z 2347.2 2022-10-20T12:10:21Z 2344.31 2022-10-20T12:10:36Z 2341.91 2022-10-20T12:10:43Z 2338.54 2022-10-20T12:10:55Z 2336.62 2022-10-20T12:11:09Z 2337.58 2022-10-20T12:11:24Z 2337.1 2022-10-20T12:11:27Z 2336.62 2022-10-20T12:11:28Z 2336.62 2022-10-20T12:11:29Z 2336.62 2022-10-20T12:11:30Z 2336.62 2022-10-20T12:11:31Z 2335.66 2022-10-20T12:11:34Z 2332.78 2022-10-20T12:11:50Z 2332.3 2022-10-20T12:12:00Z 2332.3 2022-10-20T12:12:01Z 2332.3 2022-10-20T12:12:02Z 2332.3 2022-10-20T12:12:03Z 2332.3 2022-10-20T12:12:04Z 2329.89 2022-10-20T12:12:24Z 2329.41 2022-10-20T12:12:36Z 2329.41 2022-10-20T12:12:37Z 2329.41 2022-10-20T12:12:53Z 2328.93 2022-10-20T12:13:04Z 2328.93 2022-10-20T12:13:07Z 2327.97 2022-10-20T12:13:17Z 2327.49 2022-10-20T12:13:21Z 2327.49 2022-10-20T12:13:22Z 2327.49 2022-10-20T12:13:23Z 2327.01 2022-10-20T12:13:24Z 2327.01 2022-10-20T12:13:25Z 2324.61 2022-10-20T12:13:42Z 2322.2 2022-10-20T12:14:02Z 2321.72 2022-10-20T12:14:13Z 2321.72 2022-10-20T12:14:14Z 2321.72 2022-10-20T12:14:15Z 2321.72 2022-10-20T12:14:16Z 2320.76 2022-10-20T12:14:31Z 2320.76 2022-10-20T12:14:35Z 2319.32 2022-10-20T12:14:47Z 2319.32 2022-10-20T12:14:48Z 2319.32 2022-10-20T12:14:52Z 2319.32 2022-10-20T12:14:53Z 2319.32 2022-10-20T12:15:00Z 2319.32 2022-10-20T12:15:01Z 2317.88 2022-10-20T12:15:19Z 2316.43 2022-10-20T12:15:35Z 2314.03 2022-10-20T12:15:51Z 2312.59 2022-10-20T12:16:11Z 2310.67 2022-10-20T12:16:29Z 2307.3 2022-10-20T12:16:44Z 2306.34 2022-10-20T12:16:50Z 2306.34 2022-10-20T12:16:51Z 2306.34 2022-10-20T12:16:52Z 2305.86 2022-10-20T12:16:53Z 2305.86 2022-10-20T12:16:54Z 2305.38 2022-10-20T12:16:58Z 2304.9 2022-10-20T12:16:59Z 2303.46 2022-10-20T12:17:12Z 2303.46 2022-10-20T12:17:13Z 2302.01 2022-10-20T12:17:21Z 2302.01 2022-10-20T12:17:22Z 2301.53 2022-10-20T12:17:24Z 2300.57 2022-10-20T12:17:30Z 2300.57 2022-10-20T12:17:31Z 2300.57 2022-10-20T12:17:32Z 2300.57 2022-10-20T12:17:34Z 2299.61 2022-10-20T12:17:40Z 2299.61 2022-10-20T12:17:42Z 2299.61 2022-10-20T12:17:43Z 2299.13 2022-10-20T12:17:44Z 2298.65 2022-10-20T12:17:51Z 2297.21 2022-10-20T12:18:05Z 2296.73 2022-10-20T12:18:07Z 2296.25 2022-10-20T12:18:12Z 2296.25 2022-10-20T12:18:13Z 2297.21 2022-10-20T12:18:29Z 2296.25 2022-10-20T12:18:51Z 2295.77 2022-10-20T12:19:11Z 2294.32 2022-10-20T12:19:21Z 2294.32 2022-10-20T12:19:22Z 2293.84 2022-10-20T12:19:23Z 2293.84 2022-10-20T12:19:24Z 2293.84 2022-10-20T12:19:25Z 2293.84 2022-10-20T12:19:26Z 2293.36 2022-10-20T12:19:27Z 2293.36 2022-10-20T12:19:28Z 2291.44 2022-10-20T12:19:43Z 2290.48 2022-10-20T12:19:58Z 2290 2022-10-20T12:19:59Z 2290 2022-10-20T12:20:00Z 2290 2022-10-20T12:20:01Z 2288.08 2022-10-20T12:20:18Z 2287.59 2022-10-20T12:20:33Z 2286.63 2022-10-20T12:20:39Z 2285.19 2022-10-20T12:20:56Z 2285.19 2022-10-20T12:20:58Z 2285.19 2022-10-20T12:21:00Z 2283.75 2022-10-20T12:21:15Z 2281.83 2022-10-20T12:21:30Z 2281.83 2022-10-20T12:21:33Z 2281.83 2022-10-20T12:21:34Z 2281.83 2022-10-20T12:21:35Z 2281.35 2022-10-20T12:21:42Z 2280.87 2022-10-20T12:21:47Z 2280.38 2022-10-20T12:21:56Z 2280.38 2022-10-20T12:21:57Z 2280.38 2022-10-20T12:22:06Z 2280.38 2022-10-20T12:22:07Z 2279.42 2022-10-20T12:22:12Z 2279.42 2022-10-20T12:22:13Z 2279.42 2022-10-20T12:22:14Z 2279.42 2022-10-20T12:22:15Z 2278.94 2022-10-20T12:22:16Z 2278.94 2022-10-20T12:22:17Z 2278.46 2022-10-20T12:22:25Z 2278.46 2022-10-20T12:22:26Z 2277.98 2022-10-20T12:22:38Z 2276.54 2022-10-20T12:22:57Z 2275.58 2022-10-20T12:23:13Z 2275.1 2022-10-20T12:23:18Z 2275.1 2022-10-20T12:23:19Z 2275.1 2022-10-20T12:23:22Z 2274.62 2022-10-20T12:23:23Z 2274.62 2022-10-20T12:23:24Z 2274.62 2022-10-20T12:23:25Z 2274.62 2022-10-20T12:23:26Z 2271.25 2022-10-20T12:23:43Z 2270.29 2022-10-20T12:23:47Z 2269.81 2022-10-20T12:23:48Z 2266.93 2022-10-20T12:24:01Z 2263.56 2022-10-20T12:24:17Z 2262.6 2022-10-20T12:24:22Z 2260.2 2022-10-20T12:24:33Z 2257.31 2022-10-20T12:24:46Z 2255.87 2022-10-20T12:24:53Z 2252.99 2022-10-20T12:25:08Z 2252.51 2022-10-20T12:25:09Z 2249.62 2022-10-20T12:25:24Z 2249.14 2022-10-20T12:25:26Z 2248.66 2022-10-20T12:25:27Z 2248.66 2022-10-20T12:25:28Z 2247.7 2022-10-20T12:25:31Z 2247.22 2022-10-20T12:25:32Z 2247.22 2022-10-20T12:25:33Z 2247.22 2022-10-20T12:25:34Z 2247.22 2022-10-20T12:25:35Z 2246.74 2022-10-20T12:25:36Z 2246.74 2022-10-20T12:25:37Z 2246.74 2022-10-20T12:25:38Z 2245.78 2022-10-20T12:25:47Z 2245.78 2022-10-20T12:25:48Z 2245.78 2022-10-20T12:25:49Z 2243.37 2022-10-20T12:26:06Z 2242.41 2022-10-20T12:26:23Z 2241.45 2022-10-20T12:26:37Z 2240.97 2022-10-20T12:26:38Z 2240.97 2022-10-20T12:26:39Z 2240.97 2022-10-20T12:26:40Z 2240.97 2022-10-20T12:26:41Z 2240.97 2022-10-20T12:26:42Z 2240.49 2022-10-20T12:26:46Z 2238.57 2022-10-20T12:27:01Z 2238.57 2022-10-20T12:27:02Z 2238.57 2022-10-20T12:27:03Z 2238.57 2022-10-20T12:27:04Z 2238.57 2022-10-20T12:27:05Z 2237.13 2022-10-20T12:27:17Z 2237.13 2022-10-20T12:27:18Z 2237.13 2022-10-20T12:27:19Z 2237.13 2022-10-20T12:27:20Z 2237.13 2022-10-20T12:27:21Z 2237.13 2022-10-20T12:27:22Z 2237.13 2022-10-20T12:27:23Z 2236.64 2022-10-20T12:27:24Z 2237.13 2022-10-20T12:27:39Z 2236.16 2022-10-20T12:27:50Z 2236.16 2022-10-20T12:27:55Z 2236.16 2022-10-20T12:27:56Z 2236.16 2022-10-20T12:27:57Z 2236.16 2022-10-20T12:27:58Z 2235.2 2022-10-20T12:28:09Z 2235.2 2022-10-20T12:28:10Z 2235.2 2022-10-20T12:28:11Z 2235.2 2022-10-20T12:28:12Z 2233.28 2022-10-20T12:28:26Z 2231.36 2022-10-20T12:28:42Z 2228.95 2022-10-20T12:28:57Z 2227.99 2022-10-20T12:29:03Z 2227.99 2022-10-20T12:29:04Z 2227.99 2022-10-20T12:29:05Z 2227.03 2022-10-20T12:29:10Z 2226.55 2022-10-20T12:29:14Z 2226.07 2022-10-20T12:29:15Z 2223.19 2022-10-20T12:29:30Z 2219.82 2022-10-20T12:29:44Z 2218.86 2022-10-20T12:29:48Z 2218.38 2022-10-20T12:29:52Z 2215.98 2022-10-20T12:30:02Z 2215.98 2022-10-20T12:30:03Z 2212.61 2022-10-20T12:30:17Z 2210.69 2022-10-20T12:30:35Z 2209.73 2022-10-20T12:30:44Z 2209.73 2022-10-20T12:30:45Z 2208.77 2022-10-20T12:30:57Z 2208.29 2022-10-20T12:31:00Z 2208.29 2022-10-20T12:31:01Z 2208.29 2022-10-20T12:31:02Z 2205.4 2022-10-20T12:31:20Z 2203.96 2022-10-20T12:31:32Z 2203.96 2022-10-20T12:31:33Z 2202.04 2022-10-20T12:31:45Z 2199.15 2022-10-20T12:32:03Z 2196.27 2022-10-20T12:32:19Z 2193.39 2022-10-20T12:32:38Z 2191.94 2022-10-20T12:32:56Z 2190.02 2022-10-20T12:33:09Z 2188.58 2022-10-20T12:33:14Z 2186.18 2022-10-20T12:33:26Z 2182.81 2022-10-20T12:33:40Z 2179.93 2022-10-20T12:33:56Z 2176.56 2022-10-20T12:34:09Z 2174.16 2022-10-20T12:34:23Z 2173.2 2022-10-20T12:34:28Z 2172.72 2022-10-20T12:34:32Z 2170.79 2022-10-20T12:34:40Z 2170.79 2022-10-20T12:34:41Z 2169.83 2022-10-20T12:34:46Z 2169.83 2022-10-20T12:34:47Z 2167.91 2022-10-20T12:34:55Z 2166.95 2022-10-20T12:35:14Z 2165.03 2022-10-20T12:35:32Z 2163.58 2022-10-20T12:35:50Z 2163.1 2022-10-20T12:35:51Z 2163.1 2022-10-20T12:35:52Z 2161.66 2022-10-20T12:36:10Z 2159.26 2022-10-20T12:36:25Z 2158.78 2022-10-20T12:36:33Z 2158.78 2022-10-20T12:36:34Z 2158.3 2022-10-20T12:36:41Z 2158.3 2022-10-20T12:36:58Z 2157.82 2022-10-20T12:37:17Z 2157.82 2022-10-20T12:37:24Z 2157.82 2022-10-20T12:37:25Z 2156.37 2022-10-20T12:37:32Z 2156.37 2022-10-20T12:37:33Z 2156.37 2022-10-20T12:37:34Z 2154.93 2022-10-20T12:37:50Z 2153.49 2022-10-20T12:38:04Z 2153.49 2022-10-20T12:38:39Z 2153.49 2022-10-20T12:38:41Z 2153.01 2022-10-20T12:38:56Z 2153.01 2022-10-20T12:39:17Z 2153.01 2022-10-20T12:39:42Z 2153.01 2022-10-20T12:40:28Z 2153.01 2022-10-20T12:41:06Z 2153.01 2022-10-20T12:41:36Z 2153.01 2022-10-20T12:41:54Z 2153.01 2022-10-20T12:42:09Z 2153.01 2022-10-20T12:42:15Z 2153.49 2022-10-20T12:42:17Z 2153.01 2022-10-20T12:42:26Z 2153.01 2022-10-20T12:42:30Z 2153.01 2022-10-20T12:42:34Z 2153.01 2022-10-20T12:42:35Z 2153.01 2022-10-20T12:42:36Z 2152.53 2022-10-20T12:42:39Z 2152.53 2022-10-20T12:42:40Z 2152.05 2022-10-20T12:42:41Z 2152.05 2022-10-20T12:42:42Z 2152.05 2022-10-20T12:42:43Z 2151.57 2022-10-20T12:42:44Z 2151.57 2022-10-20T12:42:45Z 2151.57 2022-10-20T12:42:46Z 2151.09 2022-10-20T12:42:47Z 2151.09 2022-10-20T12:42:48Z 2151.09 2022-10-20T12:42:49Z 2150.13 2022-10-20T12:43:03Z 2150.13 2022-10-20T12:43:10Z 2150.13 2022-10-20T12:43:11Z 2150.13 2022-10-20T12:43:12Z 2150.13 2022-10-20T12:43:13Z 2150.13 2022-10-20T12:43:14Z 2149.65 2022-10-20T12:43:23Z 2149.65 2022-10-20T12:43:24Z 2149.16 2022-10-20T12:43:25Z 2149.16 2022-10-20T12:43:26Z 2149.16 2022-10-20T12:43:27Z 2149.16 2022-10-20T12:43:28Z 2147.72 2022-10-20T12:43:47Z 2147.24 2022-10-20T12:43:52Z 2147.24 2022-10-20T12:43:53Z 2146.28 2022-10-20T12:43:59Z 2145.8 2022-10-20T12:44:00Z 2145.8 2022-10-20T12:44:02Z 2145.32 2022-10-20T12:44:03Z 2144.84 2022-10-20T12:44:05Z 2144.84 2022-10-20T12:44:06Z 2141.95 2022-10-20T12:44:17Z 2141.95 2022-10-20T12:44:18Z 2141.95 2022-10-20T12:44:19Z 2141.95 2022-10-20T12:44:20Z 2141.95 2022-10-20T12:44:21Z 2141.95 2022-10-20T12:44:22Z 2141.95 2022-10-20T12:44:23Z 2141.95 2022-10-20T12:44:24Z 2141.47 2022-10-20T12:44:35Z 2140.99 2022-10-20T12:44:36Z 2138.59 2022-10-20T12:44:52Z 2136.67 2022-10-20T12:44:58Z 2136.19 2022-10-20T12:44:59Z 2134.74 2022-10-20T12:45:07Z 2133.78 2022-10-20T12:45:12Z 2133.3 2022-10-20T12:45:17Z 2132.82 2022-10-20T12:45:29Z 2132.34 2022-10-20T12:45:31Z 2132.34 2022-10-20T12:45:32Z 2132.34 2022-10-20T12:45:33Z 2131.86 2022-10-20T12:45:34Z 2131.38 2022-10-20T12:45:38Z 2131.38 2022-10-20T12:45:39Z 2131.38 2022-10-20T12:45:40Z 2130.42 2022-10-20T12:45:45Z 2129.46 2022-10-20T12:45:49Z 2129.46 2022-10-20T12:45:50Z 2128.98 2022-10-20T12:45:51Z 2127.05 2022-10-20T12:46:04Z 2126.57 2022-10-20T12:46:07Z 2126.57 2022-10-20T12:46:08Z 2126.57 2022-10-20T12:46:09Z 2126.09 2022-10-20T12:46:10Z 2126.09 2022-10-20T12:46:13Z 2123.69 2022-10-20T12:46:27Z 2122.25 2022-10-20T12:46:36Z 2122.25 2022-10-20T12:46:38Z 2122.25 2022-10-20T12:46:39Z 2122.25 2022-10-20T12:46:40Z 2121.77 2022-10-20T12:46:41Z 2121.77 2022-10-20T12:46:42Z 2122.25 2022-10-20T12:46:51Z 2123.21 2022-10-20T12:47:08Z 2121.77 2022-10-20T12:47:23Z 2120.81 2022-10-20T12:47:32Z 2120.81 2022-10-20T12:47:33Z 2120.81 2022-10-20T12:47:34Z 2120.81 2022-10-20T12:47:44Z 2121.29 2022-10-20T12:47:53Z 2121.29 2022-10-20T12:47:57Z 2121.77 2022-10-20T12:48:09Z 2121.77 2022-10-20T12:48:19Z 2121.77 2022-10-20T12:48:20Z 2121.29 2022-10-20T12:48:21Z 2121.29 2022-10-20T12:48:23Z 2120.81 2022-10-20T12:48:28Z 2120.81 2022-10-20T12:48:29Z 2120.81 2022-10-20T12:48:30Z 2120.81 2022-10-20T12:48:31Z 2120.81 2022-10-20T12:48:32Z 2119.84 2022-10-20T12:48:47Z 2119.84 2022-10-20T12:48:48Z 2119.36 2022-10-20T12:48:50Z 2118.4 2022-10-20T12:48:55Z 2116.96 2022-10-20T12:49:11Z 2116 2022-10-20T12:49:22Z 2116 2022-10-20T12:49:28Z 2115.04 2022-10-20T12:49:38Z 2112.63 2022-10-20T12:49:54Z 2110.23 2022-10-20T12:50:07Z 2108.79 2022-10-20T12:50:22Z 2107.35 2022-10-20T12:50:34Z 2105.91 2022-10-20T12:50:39Z 2105.91 2022-10-20T12:50:40Z 2105.91 2022-10-20T12:50:41Z 2105.42 2022-10-20T12:50:42Z 2105.42 2022-10-20T12:50:43Z 2103.98 2022-10-20T12:50:51Z 2103.5 2022-10-20T12:50:54Z 2101.58 2022-10-20T12:51:02Z 2101.1 2022-10-20T12:51:03Z 2101.1 2022-10-20T12:51:04Z 2098.21 2022-10-20T12:51:17Z 2095.33 2022-10-20T12:51:33Z 2093.41 2022-10-20T12:51:45Z 2093.41 2022-10-20T12:51:46Z 2091.97 2022-10-20T12:51:54Z 2092.93 2022-10-20T12:52:07Z 2093.41 2022-10-20T12:52:13Z 2091 2022-10-20T12:52:30Z 2089.08 2022-10-20T12:52:43Z 2088.6 2022-10-20T12:52:48Z 2088.12 2022-10-20T12:52:49Z 2087.64 2022-10-20T12:52:52Z 2087.16 2022-10-20T12:52:53Z 2083.79 2022-10-20T12:53:08Z 2080.91 2022-10-20T12:53:22Z 2079.47 2022-10-20T12:53:33Z 2078.03 2022-10-20T12:53:39Z 2076.1 2022-10-20T12:53:56Z 2075.62 2022-10-20T12:54:11Z 2074.18 2022-10-20T12:54:20Z 2074.18 2022-10-20T12:54:21Z 2073.7 2022-10-20T12:54:22Z 2073.7 2022-10-20T12:54:23Z 2073.22 2022-10-20T12:54:24Z 2073.22 2022-10-20T12:54:25Z 2072.74 2022-10-20T12:54:26Z 2072.74 2022-10-20T12:54:27Z 2072.26 2022-10-20T12:54:28Z 2069.86 2022-10-20T12:54:43Z 2068.89 2022-10-20T12:54:51Z 2066.97 2022-10-20T12:55:07Z 2064.57 2022-10-20T12:55:21Z 2063.13 2022-10-20T12:55:35Z 2062.17 2022-10-20T12:55:53Z 2061.68 2022-10-20T12:55:57Z 2061.68 2022-10-20T12:55:59Z 2059.76 2022-10-20T12:56:08Z 2058.8 2022-10-20T12:56:10Z 2056.88 2022-10-20T12:56:16Z 2056.4 2022-10-20T12:56:17Z 2056.4 2022-10-20T12:56:18Z 2056.4 2022-10-20T12:56:19Z 2055.92 2022-10-20T12:56:20Z 2053.03 2022-10-20T12:56:32Z 2053.03 2022-10-20T12:56:35Z 2053.03 2022-10-20T12:56:36Z 2052.07 2022-10-20T12:56:54Z 2049.19 2022-10-20T12:57:10Z 2047.75 2022-10-20T12:57:22Z 2047.26 2022-10-20T12:57:23Z 2046.3 2022-10-20T12:57:35Z 2045.82 2022-10-20T12:57:36Z 2045.82 2022-10-20T12:57:38Z 2043.42 2022-10-20T12:57:55Z 2043.42 2022-10-20T12:57:56Z 2043.42 2022-10-20T12:57:57Z 2041.5 2022-10-20T12:58:11Z 2039.57 2022-10-20T12:58:23Z 2036.69 2022-10-20T12:58:35Z 2034.29 2022-10-20T12:58:51Z 2030.92 2022-10-20T12:59:10Z 2029.96 2022-10-20T12:59:16Z 2029 2022-10-20T12:59:24Z 2028.04 2022-10-20T12:59:38Z 2028.04 2022-10-20T12:59:59Z 2027.08 2022-10-20T13:00:15Z 2027.08 2022-10-20T13:00:17Z 2026.6 2022-10-20T13:00:18Z 2023.71 2022-10-20T13:00:34Z 2023.71 2022-10-20T13:00:35Z 2021.31 2022-10-20T13:00:51Z 2019.39 2022-10-20T13:01:04Z 2019.39 2022-10-20T13:01:05Z 2019.39 2022-10-20T13:01:06Z 2018.91 2022-10-20T13:01:07Z 2018.91 2022-10-20T13:01:08Z 2018.43 2022-10-20T13:01:09Z 2015.54 2022-10-20T13:01:30Z 2014.58 2022-10-20T13:01:49Z 2015.06 2022-10-20T13:01:58Z 2014.58 2022-10-20T13:02:15Z 2016.02 2022-10-20T13:02:28Z 2016.02 2022-10-20T13:02:30Z 2014.58 2022-10-20T13:02:49Z 2013.62 2022-10-20T13:03:05Z 2011.7 2022-10-20T13:03:22Z 2011.7 2022-10-20T13:03:23Z 2011.7 2022-10-20T13:03:24Z 2011.22 2022-10-20T13:03:25Z 2011.22 2022-10-20T13:03:27Z 2010.73 2022-10-20T13:03:28Z 2010.73 2022-10-20T13:03:30Z 2010.73 2022-10-20T13:03:47Z 2009.77 2022-10-20T13:03:53Z 2009.77 2022-10-20T13:03:54Z 2007.37 2022-10-20T13:04:08Z 2007.37 2022-10-20T13:04:12Z 2007.37 2022-10-20T13:04:13Z 2007.37 2022-10-20T13:04:14Z 2007.37 2022-10-20T13:04:30Z 2008.33 2022-10-20T13:04:46Z 2008.81 2022-10-20T13:05:01Z 2008.81 2022-10-20T13:05:17Z 2010.73 2022-10-20T13:05:34Z 2010.73 2022-10-20T13:05:35Z 2010.73 2022-10-20T13:05:38Z 2010.73 2022-10-20T13:05:45Z 2010.25 2022-10-20T13:05:49Z 2010.25 2022-10-20T13:05:52Z 2010.25 2022-10-20T13:05:53Z 2010.25 2022-10-20T13:06:09Z 2009.29 2022-10-20T13:06:18Z 2009.29 2022-10-20T13:06:19Z 2009.29 2022-10-20T13:06:20Z 2009.29 2022-10-20T13:06:21Z 2008.81 2022-10-20T13:06:24Z 2006.41 2022-10-20T13:06:39Z 2005.93 2022-10-20T13:06:42Z 2005.93 2022-10-20T13:06:43Z 2005.45 2022-10-20T13:06:44Z 2005.45 2022-10-20T13:07:00Z 2004.49 2022-10-20T13:07:17Z 2004.01 2022-10-20T13:07:31Z 2004.01 2022-10-20T13:07:32Z 2003.52 2022-10-20T13:07:48Z 2004.49 2022-10-20T13:08:06Z 2005.45 2022-10-20T13:08:15Z 2005.45 2022-10-20T13:08:16Z 2005.93 2022-10-20T13:08:24Z 2005.93 2022-10-20T13:08:39Z 2004.97 2022-10-20T13:08:51Z 2004.01 2022-10-20T13:08:59Z 2003.04 2022-10-20T13:09:04Z 2002.08 2022-10-20T13:09:12Z 2002.08 2022-10-20T13:09:13Z 2001.12 2022-10-20T13:09:28Z 2000.64 2022-10-20T13:09:29Z 2000.64 2022-10-20T13:09:30Z 2000.16 2022-10-20T13:09:41Z 2000.16 2022-10-20T13:09:43Z 2000.16 2022-10-20T13:09:44Z 2000.16 2022-10-20T13:09:45Z 2000.64 2022-10-20T13:09:46Z 2000.64 2022-10-20T13:09:47Z 2001.12 2022-10-20T13:09:56Z 2002.56 2022-10-20T13:10:09Z 2003.04 2022-10-20T13:10:23Z 2002.08 2022-10-20T13:10:39Z 2001.6 2022-10-20T13:10:44Z 2001.12 2022-10-20T13:10:46Z 2001.12 2022-10-20T13:10:47Z 2000.16 2022-10-20T13:11:02Z 1998.24 2022-10-20T13:11:16Z 1995.83 2022-10-20T13:11:31Z 1992.95 2022-10-20T13:11:44Z 1990.55 2022-10-20T13:11:56Z 1989.59 2022-10-20T13:12:11Z 1988.62 2022-10-20T13:12:30Z 1988.62 2022-10-20T13:12:31Z 1988.14 2022-10-20T13:12:41Z 1988.14 2022-10-20T13:12:42Z 1988.14 2022-10-20T13:12:43Z 1987.66 2022-10-20T13:12:44Z 1987.66 2022-10-20T13:12:45Z 1987.18 2022-10-20T13:12:46Z 1987.18 2022-10-20T13:12:47Z 1986.22 2022-10-20T13:13:05Z 1984.3 2022-10-20T13:13:19Z 1982.38 2022-10-20T13:13:28Z 1981.9 2022-10-20T13:13:29Z 1981.41 2022-10-20T13:13:32Z 1978.53 2022-10-20T13:13:47Z 1977.57 2022-10-20T13:13:49Z 1975.17 2022-10-20T13:14:03Z 1973.72 2022-10-20T13:14:19Z 1972.76 2022-10-20T13:14:33Z 1972.28 2022-10-20T13:14:39Z 1971.32 2022-10-20T13:14:51Z 1970.84 2022-10-20T13:14:52Z 1970.84 2022-10-20T13:14:53Z 1970.84 2022-10-20T13:14:54Z 1968.44 2022-10-20T13:15:07Z 1965.07 2022-10-20T13:15:24Z 1963.15 2022-10-20T13:15:37Z 1963.15 2022-10-20T13:15:38Z 1962.19 2022-10-20T13:15:43Z 1962.19 2022-10-20T13:15:57Z 1962.19 2022-10-20T13:15:59Z 1962.19 2022-10-20T13:16:00Z 1962.19 2022-10-20T13:16:01Z 1962.19 2022-10-20T13:16:02Z 1962.19 2022-10-20T13:16:03Z 1962.19 2022-10-20T13:16:07Z 1961.23 2022-10-20T13:16:23Z 1959.78 2022-10-20T13:16:39Z 1959.78 2022-10-20T13:16:40Z 1958.34 2022-10-20T13:16:55Z 1956.42 2022-10-20T13:17:09Z 1953.06 2022-10-20T13:17:23Z 1950.65 2022-10-20T13:17:36Z 1949.21 2022-10-20T13:17:48Z 1948.73 2022-10-20T13:17:51Z 1945.85 2022-10-20T13:18:08Z 1943.44 2022-10-20T13:18:21Z 1941.04 2022-10-20T13:18:34Z 1938.64 2022-10-20T13:18:47Z 1936.23 2022-10-20T13:18:58Z 1933.35 2022-10-20T13:19:14Z 1931.43 2022-10-20T13:19:28Z 1929.98 2022-10-20T13:19:43Z 1928.54 2022-10-20T13:19:56Z 1927.58 2022-10-20T13:20:00Z 1927.58 2022-10-20T13:20:01Z 1927.58 2022-10-20T13:20:02Z 1927.58 2022-10-20T13:20:03Z 1927.1 2022-10-20T13:20:19Z 1925.66 2022-10-20T13:20:30Z 1924.7 2022-10-20T13:20:34Z 1921.81 2022-10-20T13:20:50Z 1920.85 2022-10-20T13:21:08Z 1921.81 2022-10-20T13:21:17Z 1921.81 2022-10-20T13:21:18Z 1921.81 2022-10-20T13:21:21Z 1921.81 2022-10-20T13:21:22Z 1921.81 2022-10-20T13:21:23Z 1921.81 2022-10-20T13:21:24Z 1920.37 2022-10-20T13:21:40Z 1921.81 2022-10-20T13:21:56Z 1923.25 2022-10-20T13:22:09Z 1924.7 2022-10-20T13:22:24Z 1926.14 2022-10-20T13:22:36Z 1926.62 2022-10-20T13:22:42Z 1926.62 2022-10-20T13:22:59Z 1926.62 2022-10-20T13:23:16Z 1928.06 2022-10-20T13:23:35Z 1928.06 2022-10-20T13:23:50Z 1928.06 2022-10-20T13:24:22Z 1928.06 2022-10-20T13:24:38Z 1928.06 2022-10-20T13:25:00Z 1928.06 2022-10-20T13:25:26Z 1925.18 2022-10-20T13:25:42Z 1925.18 2022-10-20T13:25:58Z 1925.66 2022-10-20T13:26:28Z 1925.18 2022-10-20T13:27:02Z 1925.18 2022-10-20T13:27:06Z 1925.18 2022-10-20T13:27:23Z 1925.18 2022-10-20T13:28:00Z 1925.18 2022-10-20T13:28:37Z 1925.18 2022-10-20T13:29:20Z 1925.18 2022-10-20T13:29:43Z 1925.18 2022-10-20T13:30:13Z 1925.18 2022-10-20T13:30:21Z 1925.18 2022-10-20T13:30:35Z 1926.14 2022-10-20T13:31:08Z 1926.14 2022-10-20T13:31:34Z 1926.62 2022-10-20T13:32:11Z 1926.62 2022-10-20T13:32:39Z 1926.62 2022-10-20T13:33:03Z 1926.62 2022-10-20T13:33:20Z 1927.1 2022-10-20T13:33:34Z 1927.1 2022-10-20T13:33:51Z 1926.62 2022-10-20T13:34:05Z 1926.62 2022-10-20T13:34:09Z 1926.14 2022-10-20T13:34:18Z 1925.66 2022-10-20T13:34:19Z 1925.66 2022-10-20T13:34:20Z 1925.18 2022-10-20T13:34:26Z 1924.22 2022-10-20T13:34:43Z 1922.29 2022-10-20T13:34:52Z 1921.81 2022-10-20T13:34:53Z 1918.93 2022-10-20T13:35:06Z 1916.04 2022-10-20T13:35:21Z 1914.6 2022-10-20T13:35:29Z 1913.64 2022-10-20T13:35:34Z 1910.76 2022-10-20T13:35:46Z 1909.32 2022-10-20T13:36:03Z 1909.32 2022-10-20T13:36:05Z 1908.83 2022-10-20T13:36:13Z 1908.83 2022-10-20T13:36:14Z 1908.83 2022-10-20T13:36:31Z 1908.83 2022-10-20T13:36:32Z 1907.39 2022-10-20T13:36:45Z 1904.99 2022-10-20T13:37:01Z 1902.59 2022-10-20T13:37:15Z 1902.59 2022-10-20T13:37:17Z 1900.18 2022-10-20T13:37:31Z 1899.7 2022-10-20T13:37:34Z 1898.26 2022-10-20T13:37:41Z 1897.78 2022-10-20T13:37:43Z 1896.34 2022-10-20T13:37:54Z 1894.9 2022-10-20T13:38:05Z 1892.49 2022-10-20T13:38:16Z 1892.01 2022-10-20T13:38:17Z 1892.01 2022-10-20T13:38:18Z 1889.13 2022-10-20T13:38:37Z 1888.17 2022-10-20T13:38:52Z 1887.69 2022-10-20T13:39:09Z 1888.17 2022-10-20T13:39:26Z 1887.69 2022-10-20T13:39:47Z 1887.21 2022-10-20T13:40:06Z 1887.21 2022-10-20T13:40:20Z 1886.72 2022-10-20T13:40:37Z 1886.72 2022-10-20T13:40:46Z 1885.76 2022-10-20T13:40:53Z 1885.76 2022-10-20T13:41:10Z 1886.24 2022-10-20T13:41:19Z 1886.24 2022-10-20T13:41:20Z 1886.24 2022-10-20T13:41:21Z 1886.72 2022-10-20T13:41:22Z 1886.72 2022-10-20T13:41:26Z 1887.21 2022-10-20T13:41:28Z 1887.21 2022-10-20T13:41:29Z 1886.72 2022-10-20T13:41:30Z 1886.72 2022-10-20T13:41:31Z 1886.72 2022-10-20T13:41:32Z 1886.72 2022-10-20T13:41:33Z 1885.28 2022-10-20T13:41:42Z 1884.32 2022-10-20T13:41:56Z 1884.32 2022-10-20T13:41:57Z 1884.32 2022-10-20T13:41:58Z 1883.36 2022-10-20T13:42:08Z 1883.36 2022-10-20T13:42:12Z 1883.36 2022-10-20T13:42:13Z 1882.88 2022-10-20T13:42:14Z 1882.4 2022-10-20T13:42:22Z 1880 2022-10-20T13:42:36Z 1878.55 2022-10-20T13:42:43Z 1877.59 2022-10-20T13:42:46Z 1877.59 2022-10-20T13:42:48Z 1877.59 2022-10-20T13:42:49Z 1877.59 2022-10-20T13:42:51Z 1877.11 2022-10-20T13:42:52Z 1877.11 2022-10-20T13:42:53Z 1877.11 2022-10-20T13:42:54Z 1876.63 2022-10-20T13:42:55Z 1876.63 2022-10-20T13:42:56Z 1876.63 2022-10-20T13:42:57Z 1876.63 2022-10-20T13:42:58Z 1876.15 2022-10-20T13:42:59Z 1875.67 2022-10-20T13:43:00Z 1875.19 2022-10-20T13:43:01Z 1875.19 2022-10-20T13:43:02Z 1875.19 2022-10-20T13:43:03Z 1874.71 2022-10-20T13:43:04Z 1871.82 2022-10-20T13:43:19Z 1871.82 2022-10-20T13:43:21Z 1871.82 2022-10-20T13:43:36Z 1871.82 2022-10-20T13:43:44Z 1871.82 2022-10-20T13:43:45Z 1871.34 2022-10-20T13:44:03Z 1870.86 2022-10-20T13:44:08Z 1870.86 2022-10-20T13:44:09Z 1870.86 2022-10-20T13:44:10Z 1869.9 2022-10-20T13:44:25Z 1869.42 2022-10-20T13:44:36Z 1867.98 2022-10-20T13:44:52Z 1867.5 2022-10-20T13:45:06Z 1867.5 2022-10-20T13:45:07Z 1865.09 2022-10-20T13:45:24Z 1864.61 2022-10-20T13:45:27Z 1861.73 2022-10-20T13:45:39Z 1858.37 2022-10-20T13:45:58Z 1857.89 2022-10-20T13:46:03Z 1855.96 2022-10-20T13:46:14Z 1854.52 2022-10-20T13:46:28Z 1852.6 2022-10-20T13:46:42Z 1849.71 2022-10-20T13:46:58Z 1847.31 2022-10-20T13:47:12Z 1845.87 2022-10-20T13:47:20Z 1843.95 2022-10-20T13:47:37Z 1842.98 2022-10-20T13:47:46Z 1842.98 2022-10-20T13:47:47Z 1842.98 2022-10-20T13:47:49Z 1842.98 2022-10-20T13:47:50Z 1842.5 2022-10-20T13:47:52Z 1840.58 2022-10-20T13:48:07Z 1839.62 2022-10-20T13:48:13Z 1839.62 2022-10-20T13:48:14Z 1839.62 2022-10-20T13:48:15Z 1838.18 2022-10-20T13:48:29Z 1837.22 2022-10-20T13:48:39Z 1837.22 2022-10-20T13:48:41Z 1837.22 2022-10-20T13:48:42Z 1836.26 2022-10-20T13:48:55Z 1835.29 2022-10-20T13:49:10Z 1834.33 2022-10-20T13:49:18Z 1832.41 2022-10-20T13:49:34Z 1832.41 2022-10-20T13:49:35Z 1831.45 2022-10-20T13:49:41Z 1830.49 2022-10-20T13:49:48Z 1830.49 2022-10-20T13:49:49Z 1830.01 2022-10-20T13:49:50Z 1830.01 2022-10-20T13:49:51Z 1830.01 2022-10-20T13:49:52Z 1830.01 2022-10-20T13:49:53Z 1830.01 2022-10-20T13:49:54Z 1830.01 2022-10-20T13:49:55Z 1830.01 2022-10-20T13:49:56Z 1830.01 2022-10-20T13:49:57Z 1830.01 2022-10-20T13:49:58Z 1830.01 2022-10-20T13:49:59Z 1829.53 2022-10-20T13:50:16Z 1829.53 2022-10-20T13:50:34Z 1829.53 2022-10-20T13:50:49Z 1830.01 2022-10-20T13:51:06Z 1829.53 2022-10-20T13:51:21Z 1829.53 2022-10-20T13:51:37Z 1829.53 2022-10-20T13:51:51Z 1829.53 2022-10-20T13:51:54Z 1829.53 2022-10-20T13:51:55Z 1829.53 2022-10-20T13:51:56Z 1829.53 2022-10-20T13:52:03Z 1830.01 2022-10-20T13:52:09Z 1829.05 2022-10-20T13:52:16Z 1829.05 2022-10-20T13:52:17Z 1828.56 2022-10-20T13:52:23Z 1828.56 2022-10-20T13:52:24Z 1828.56 2022-10-20T13:52:25Z 1828.56 2022-10-20T13:52:26Z 1827.6 2022-10-20T13:52:46Z 1827.6 2022-10-20T13:53:02Z 1827.12 2022-10-20T13:53:18Z 1827.6 2022-10-20T13:53:35Z 1827.6 2022-10-20T13:53:49Z 1827.6 2022-10-20T13:53:51Z 1827.6 2022-10-20T13:53:52Z 1827.6 2022-10-20T13:53:53Z 1826.16 2022-10-20T13:54:05Z 1825.68 2022-10-20T13:54:19Z 1824.24 2022-10-20T13:54:33Z 1824.24 2022-10-20T13:54:48Z 1824.24 2022-10-20T13:55:04Z 1823.28 2022-10-20T13:55:15Z 1823.28 2022-10-20T13:55:16Z 1823.28 2022-10-20T13:55:17Z 1823.28 2022-10-20T13:55:18Z 1822.8 2022-10-20T13:55:19Z 1822.8 2022-10-20T13:55:20Z 1822.8 2022-10-20T13:55:21Z 1822.8 2022-10-20T13:55:22Z 1821.35 2022-10-20T13:55:38Z 1821.35 2022-10-20T13:55:39Z 1820.87 2022-10-20T13:55:55Z 1821.35 2022-10-20T13:56:11Z 1822.8 2022-10-20T13:56:30Z 1823.28 2022-10-20T13:56:35Z 1823.76 2022-10-20T13:56:36Z 1824.24 2022-10-20T13:56:40Z 1826.64 2022-10-20T13:56:56Z 1827.6 2022-10-20T13:57:02Z 1828.56 2022-10-20T13:57:20Z 1827.6 2022-10-20T13:57:39Z 1827.6 2022-10-20T13:57:47Z 1827.6 2022-10-20T13:57:48Z 1827.6 2022-10-20T13:57:49Z 1827.6 2022-10-20T13:57:50Z 1826.16 2022-10-20T13:58:08Z 1823.76 2022-10-20T13:58:24Z 1821.84 2022-10-20T13:58:41Z 1820.39 2022-10-20T13:58:49Z 1820.39 2022-10-20T13:58:50Z 1819.43 2022-10-20T13:59:05Z 1817.99 2022-10-20T13:59:12Z 1817.99 2022-10-20T13:59:13Z 1817.99 2022-10-20T13:59:14Z 1817.99 2022-10-20T13:59:20Z 1816.55 2022-10-20T13:59:30Z 1816.07 2022-10-20T13:59:35Z 1816.07 2022-10-20T13:59:38Z 1816.07 2022-10-20T13:59:39Z 1815.59 2022-10-20T13:59:41Z 1815.59 2022-10-20T13:59:42Z 1815.59 2022-10-20T13:59:43Z 1812.7 2022-10-20T14:00:06Z 1811.74 2022-10-20T14:00:23Z 1812.7 2022-10-20T14:00:37Z 1814.63 2022-10-20T14:00:54Z 1816.07 2022-10-20T14:01:11Z 1816.55 2022-10-20T14:01:14Z 1817.03 2022-10-20T14:01:18Z 1817.03 2022-10-20T14:01:19Z 1817.99 2022-10-20T14:01:38Z 1817.99 2022-10-20T14:01:58Z 1817.03 2022-10-20T14:02:15Z 1817.03 2022-10-20T14:02:18Z 1817.03 2022-10-20T14:02:37Z 1816.55 2022-10-20T14:02:57Z 1816.07 2022-10-20T14:03:16Z 1813.18 2022-10-20T14:03:37Z 1810.78 2022-10-20T14:03:55Z 1807.9 2022-10-20T14:04:12Z 1806.94 2022-10-20T14:04:17Z 1806.94 2022-10-20T14:04:18Z 1805.97 2022-10-20T14:04:22Z 1803.57 2022-10-20T14:04:37Z 1802.13 2022-10-20T14:04:54Z 1801.65 2022-10-20T14:05:13Z 1800.69 2022-10-20T14:05:30Z 1799.24 2022-10-20T14:05:41Z 1796.36 2022-10-20T14:05:59Z 1795.4 2022-10-20T14:06:13Z 1795.4 2022-10-20T14:06:23Z 1795.4 2022-10-20T14:06:24Z 1794.92 2022-10-20T14:06:25Z 1794.92 2022-10-20T14:06:27Z 1794.92 2022-10-20T14:06:28Z 1794.44 2022-10-20T14:06:29Z 1794.44 2022-10-20T14:06:30Z 1794.44 2022-10-20T14:06:31Z 1794.44 2022-10-20T14:06:32Z 1791.07 2022-10-20T14:06:51Z 1787.71 2022-10-20T14:07:04Z 1784.82 2022-10-20T14:07:19Z 1781.46 2022-10-20T14:07:37Z 1779.06 2022-10-20T14:07:50Z 1775.69 2022-10-20T14:08:07Z 1772.81 2022-10-20T14:08:18Z 1772.33 2022-10-20T14:08:34Z 1768.96 2022-10-20T14:08:39Z 1772.33 2022-10-20T14:08:44Z 1769.44 2022-10-20T14:08:56Z 1769.44 2022-10-20T14:08:57Z 1767.04 2022-10-20T14:09:12Z 1765.6 2022-10-20T14:09:23Z 1764.16 2022-10-20T14:09:28Z 1760.79 2022-10-20T14:09:43Z 1760.31 2022-10-20T14:09:47Z 1758.87 2022-10-20T14:10:08Z 1757.91 2022-10-20T14:10:13Z 1757.91 2022-10-20T14:10:14Z 1757.43 2022-10-20T14:10:18Z 1755.99 2022-10-20T14:10:37Z 1755.02 2022-10-20T14:10:54Z 1753.58 2022-10-20T14:11:14Z 1753.58 2022-10-20T14:11:30Z 1752.62 2022-10-20T14:11:50Z 1752.14 2022-10-20T14:12:10Z 1751.66 2022-10-20T14:12:30Z 1751.18 2022-10-20T14:12:49Z 1748.78 2022-10-20T14:13:05Z 1746.85 2022-10-20T14:13:24Z 1746.37 2022-10-20T14:13:42Z 1745.41 2022-10-20T14:14:00Z 1743.49 2022-10-20T14:14:20Z 1740.6 2022-10-20T14:14:37Z 1739.16 2022-10-20T14:14:50Z 1739.16 2022-10-20T14:14:51Z 1739.16 2022-10-20T14:14:52Z 1739.16 2022-10-20T14:14:53Z 1739.16 2022-10-20T14:14:54Z 1737.72 2022-10-20T14:15:14Z 1737.24 2022-10-20T14:15:36Z 1737.24 2022-10-20T14:15:53Z 1738.2 2022-10-20T14:16:07Z 1739.16 2022-10-20T14:16:22Z 1740.12 2022-10-20T14:16:28Z 1740.6 2022-10-20T14:16:47Z 1740.6 2022-10-20T14:17:05Z 1740.6 2022-10-20T14:17:22Z 1741.08 2022-10-20T14:17:41Z 1741.57 2022-10-20T14:17:59Z 1741.08 2022-10-20T14:18:23Z 1741.08 2022-10-20T14:18:39Z 1741.08 2022-10-20T14:18:57Z 1740.12 2022-10-20T14:19:18Z 1738.2 2022-10-20T14:19:37Z 1735.32 2022-10-20T14:19:58Z 1734.36 2022-10-20T14:20:15Z 1735.8 2022-10-20T14:20:32Z 1737.24 2022-10-20T14:20:48Z 1738.2 2022-10-20T14:21:07Z 1738.68 2022-10-20T14:21:26Z 1740.6 2022-10-20T14:21:47Z 1742.53 2022-10-20T14:22:03Z 1743.97 2022-10-20T14:22:20Z 1746.37 2022-10-20T14:22:37Z 1748.29 2022-10-20T14:22:56Z 1750.22 2022-10-20T14:23:15Z 1752.62 2022-10-20T14:23:32Z 1754.54 2022-10-20T14:23:51Z 1755.02 2022-10-20T14:24:11Z 1755.5 2022-10-20T14:24:27Z 1755.99 2022-10-20T14:24:43Z 1757.43 2022-10-20T14:25:02Z 1758.39 2022-10-20T14:25:20Z 1759.35 2022-10-20T14:25:41Z 1759.35 2022-10-20T14:25:58Z 1760.31 2022-10-20T14:26:16Z 1761.75 2022-10-20T14:26:36Z 1762.23 2022-10-20T14:26:55Z 1763.2 2022-10-20T14:27:12Z 1763.2 2022-10-20T14:27:27Z 1763.2 2022-10-20T14:27:41Z 1763.2 2022-10-20T14:27:58Z 1766.56 2022-10-20T14:28:11Z 1768 2022-10-20T14:28:29Z 1770.41 2022-10-20T14:28:50Z 1772.81 2022-10-20T14:29:10Z 1775.21 2022-10-20T14:29:27Z 1777.61 2022-10-20T14:29:48Z 1779.06 2022-10-20T14:30:04Z 1780.02 2022-10-20T14:30:14Z 1779.54 2022-10-20T14:30:15Z 1779.54 2022-10-20T14:30:16Z 1779.06 2022-10-20T14:30:26Z