La Tournette 2351m - (Bornes)
1211.3
2018-10-19T08:49:33Z
1212.7
2018-10-19T08:49:46Z
1213
2018-10-19T08:49:49Z
1213.5
2018-10-19T08:49:53Z
1213.8
2018-10-19T08:50:07Z
1214.2
2018-10-19T08:50:10Z
1214.6
2018-10-19T08:50:13Z
1214.9
2018-10-19T08:50:16Z
1215.3
2018-10-19T08:50:19Z
1215.7
2018-10-19T08:50:22Z
1216
2018-10-19T08:50:25Z
1216.5
2018-10-19T08:50:28Z
1216.8
2018-10-19T08:50:31Z
1217.1
2018-10-19T08:50:34Z
1217.4
2018-10-19T08:50:37Z
1217.7
2018-10-19T08:50:40Z
1218
2018-10-19T08:50:43Z
1218.2
2018-10-19T08:50:46Z
1218.5
2018-10-19T08:50:49Z
1218.8
2018-10-19T08:50:52Z
1219.1
2018-10-19T08:50:55Z
1219.4
2018-10-19T08:50:58Z
1219.7
2018-10-19T08:51:01Z
1220
2018-10-19T08:51:04Z
1220
2018-10-19T08:51:09Z
1220
2018-10-19T08:51:13Z
1220.2
2018-10-19T08:51:17Z
1220.7
2018-10-19T08:51:21Z
1221.1
2018-10-19T08:51:25Z
1221.6
2018-10-19T08:51:33Z
1222.1
2018-10-19T08:51:37Z
1222.6
2018-10-19T08:51:42Z
1223.1
2018-10-19T08:51:46Z
1223.7
2018-10-19T08:51:49Z
1224.4
2018-10-19T08:51:52Z
1225
2018-10-19T08:51:55Z
1225.6
2018-10-19T08:51:58Z
1226.5
2018-10-19T08:52:02Z
1227.6
2018-10-19T08:52:06Z
1228.7
2018-10-19T08:52:10Z
1230.3
2018-10-19T08:52:15Z
1233
2018-10-19T08:52:19Z
1233
2018-10-19T08:52:24Z
1233
2018-10-19T08:52:29Z
1233
2018-10-19T08:52:33Z
1233
2018-10-19T08:52:38Z
1233
2018-10-19T08:52:42Z
1233
2018-10-19T08:52:46Z
1233
2018-10-19T08:52:50Z
1233
2018-10-19T08:52:55Z
1233
2018-10-19T08:52:59Z
1233
2018-10-19T08:53:03Z
1233
2018-10-19T08:53:07Z
1233
2018-10-19T08:53:11Z
1233
2018-10-19T08:53:14Z
1233
2018-10-19T08:53:17Z
1233.1
2018-10-19T08:53:20Z
1233.3
2018-10-19T08:53:23Z
1233.6
2018-10-19T08:53:26Z
1234.2
2018-10-19T08:53:29Z
1234.8
2018-10-19T08:53:32Z
1235.3
2018-10-19T08:53:35Z
1235.8
2018-10-19T08:53:38Z
1236.3
2018-10-19T08:53:41Z
1236.8
2018-10-19T08:53:44Z
1237.4
2018-10-19T08:53:47Z
1237.8
2018-10-19T08:53:50Z
1238
2018-10-19T08:53:53Z
1238.4
2018-10-19T08:53:56Z
1238.9
2018-10-19T08:54:00Z
1239.5
2018-10-19T08:54:03Z
1240
2018-10-19T08:54:06Z
1240.7
2018-10-19T08:54:10Z
1241.3
2018-10-19T08:54:14Z
1241.8
2018-10-19T08:54:18Z
1242.6
2018-10-19T08:54:22Z
1243.7
2018-10-19T08:54:26Z
1244.8
2018-10-19T08:54:31Z
1245.5
2018-10-19T08:54:35Z
1246.2
2018-10-19T08:54:39Z
1246.9
2018-10-19T08:54:43Z
1247.7
2018-10-19T08:54:46Z
1248
2018-10-19T08:54:50Z
1248.5
2018-10-19T08:54:53Z
1250
2018-10-19T08:54:57Z
1251
2018-10-19T08:55:00Z
1251.7
2018-10-19T08:55:03Z
1252.2
2018-10-19T08:55:06Z
1252.8
2018-10-19T08:55:09Z
1253.4
2018-10-19T08:55:14Z
1254
2018-10-19T08:55:18Z
1254.5
2018-10-19T08:55:21Z
1255.4
2018-10-19T08:55:25Z
1256.3
2018-10-19T08:55:29Z
1257
2018-10-19T08:55:33Z
1257.6
2018-10-19T08:55:37Z
1258
2018-10-19T08:55:40Z
1258.7
2018-10-19T08:55:44Z
1259.4
2018-10-19T08:55:48Z
1260.1
2018-10-19T08:55:52Z
1260.7
2018-10-19T08:55:56Z
1261.3
2018-10-19T08:56:00Z
1261.9
2018-10-19T08:56:03Z
1262.4
2018-10-19T08:56:08Z
1263.1
2018-10-19T08:56:12Z
1263.8
2018-10-19T08:56:17Z
1264.5
2018-10-19T08:56:20Z
1265.3
2018-10-19T08:56:24Z
1266.2
2018-10-19T08:56:29Z
1267
2018-10-19T08:56:33Z
1267.7
2018-10-19T08:56:36Z
1268.4
2018-10-19T08:56:39Z
1269.2
2018-10-19T08:56:42Z
1270
2018-10-19T08:56:45Z
1270.7
2018-10-19T08:56:48Z
1271.4
2018-10-19T08:56:53Z
1272.2
2018-10-19T08:56:57Z
1273
2018-10-19T08:57:01Z
1273.6
2018-10-19T08:57:05Z
1274.4
2018-10-19T08:57:09Z
1275
2018-10-19T08:57:13Z
1275.7
2018-10-19T08:57:17Z
1276.2
2018-10-19T08:57:20Z
1276.9
2018-10-19T08:57:24Z
1277.6
2018-10-19T08:57:28Z
1278.3
2018-10-19T08:57:31Z
1279.1
2018-10-19T08:57:35Z
1279.9
2018-10-19T08:57:38Z
1280.8
2018-10-19T08:57:42Z
1281.7
2018-10-19T08:57:46Z
1282.5
2018-10-19T08:57:54Z
1283.3
2018-10-19T08:57:58Z
1284
2018-10-19T08:58:02Z
1284.8
2018-10-19T08:58:06Z
1285.7
2018-10-19T08:58:09Z
1286.6
2018-10-19T08:58:13Z
1287.5
2018-10-19T08:58:17Z
1288.4
2018-10-19T08:58:20Z
1289.2
2018-10-19T08:58:23Z
1290.3
2018-10-19T08:58:27Z
1291.3
2018-10-19T08:58:31Z
1292.3
2018-10-19T08:58:35Z
1293
2018-10-19T08:58:39Z
1293.6
2018-10-19T08:58:43Z
1294.2
2018-10-19T08:58:46Z
1294.8
2018-10-19T08:58:50Z
1295.5
2018-10-19T08:58:54Z
1296.2
2018-10-19T08:58:57Z
1297
2018-10-19T08:59:00Z
1297.7
2018-10-19T08:59:03Z
1298.3
2018-10-19T08:59:06Z
1298.9
2018-10-19T08:59:09Z
1299.4
2018-10-19T08:59:12Z
1299.9
2018-10-19T08:59:15Z
1300.5
2018-10-19T08:59:19Z
1301.4
2018-10-19T08:59:23Z
1302.2
2018-10-19T08:59:26Z
1303
2018-10-19T08:59:30Z
1303.6
2018-10-19T08:59:35Z
1304.1
2018-10-19T08:59:39Z
1304.7
2018-10-19T08:59:43Z
1305.2
2018-10-19T08:59:46Z
1305.7
2018-10-19T08:59:50Z
1306.5
2018-10-19T08:59:54Z
1307.2
2018-10-19T08:59:58Z
1308.1
2018-10-19T09:00:02Z
1308.8
2018-10-19T09:00:05Z
1309.5
2018-10-19T09:00:08Z
1310
2018-10-19T09:00:12Z
1310.6
2018-10-19T09:00:16Z
1311.1
2018-10-19T09:00:19Z
1311.8
2018-10-19T09:00:22Z
1312.8
2018-10-19T09:00:26Z
1313.1
2018-10-19T09:00:30Z
1313
2018-10-19T09:00:35Z
1313.7
2018-10-19T09:00:39Z
1314.9
2018-10-19T09:00:43Z
1316.2
2018-10-19T09:00:47Z
1317.6
2018-10-19T09:00:52Z
1318.6
2018-10-19T09:00:57Z
1319.5
2018-10-19T09:01:01Z
1320.6
2018-10-19T09:01:05Z
1321.8
2018-10-19T09:01:09Z
1323.1
2018-10-19T09:01:13Z
1324.4
2018-10-19T09:01:17Z
1325.6
2018-10-19T09:01:20Z
1326.8
2018-10-19T09:01:24Z
1328
2018-10-19T09:01:28Z
1329.2
2018-10-19T09:01:32Z
1330.5
2018-10-19T09:01:37Z
1331.7
2018-10-19T09:01:41Z
1332.9
2018-10-19T09:01:47Z
1334
2018-10-19T09:01:51Z
1335.3
2018-10-19T09:01:56Z
1336.4
2018-10-19T09:02:01Z
1337.6
2018-10-19T09:02:05Z
1338.9
2018-10-19T09:02:10Z
1340.5
2018-10-19T09:02:15Z
1341.5
2018-10-19T09:02:19Z
1342.3
2018-10-19T09:02:23Z
1343.8
2018-10-19T09:02:27Z
1345.7
2018-10-19T09:02:32Z
1347.2
2018-10-19T09:02:36Z
1348
2018-10-19T09:02:39Z
1349
2018-10-19T09:02:44Z
1350.3
2018-10-19T09:02:48Z
1351.5
2018-10-19T09:02:51Z
1352.8
2018-10-19T09:02:54Z
1354.5
2018-10-19T09:02:58Z
1356.1
2018-10-19T09:03:02Z
1357.5
2018-10-19T09:03:06Z
1358.7
2018-10-19T09:03:10Z
1360
2018-10-19T09:03:14Z
1361.3
2018-10-19T09:03:19Z
1362.4
2018-10-19T09:03:23Z
1363.7
2018-10-19T09:03:28Z
1365
2018-10-19T09:03:32Z
1366.5
2018-10-19T09:03:36Z
1368
2018-10-19T09:03:40Z
1369.9
2018-10-19T09:03:45Z
1371.7
2018-10-19T09:03:52Z
1373.5
2018-10-19T09:03:57Z
1375.4
2018-10-19T09:04:01Z
1377
2018-10-19T09:04:06Z
1377
2018-10-19T09:04:11Z
1377
2018-10-19T09:04:15Z
1377
2018-10-19T09:04:18Z
1377
2018-10-19T09:04:21Z
1377
2018-10-19T09:04:25Z
1377
2018-10-19T09:04:29Z
1377.1
2018-10-19T09:04:33Z
1377.4
2018-10-19T09:04:37Z
1377.8
2018-10-19T09:04:40Z
1378
2018-10-19T09:04:43Z
1378.2
2018-10-19T09:04:46Z
1378.6
2018-10-19T09:04:49Z
1378.9
2018-10-19T09:04:52Z
1379.2
2018-10-19T09:04:55Z
1379.6
2018-10-19T09:04:58Z
1379.7
2018-10-19T09:05:01Z
1379.9
2018-10-19T09:05:04Z
1380
2018-10-19T09:05:07Z
1380.3
2018-10-19T09:05:10Z
1380.6
2018-10-19T09:05:13Z
1380.9
2018-10-19T09:05:16Z
1381.1
2018-10-19T09:05:19Z
1381.3
2018-10-19T09:05:22Z
1381.5
2018-10-19T09:05:25Z
1381.8
2018-10-19T09:05:28Z
1382.2
2018-10-19T09:05:31Z
1382.6
2018-10-19T09:05:34Z
1382.7
2018-10-19T09:05:37Z
1383
2018-10-19T09:05:40Z
1383.3
2018-10-19T09:05:43Z
1383.8
2018-10-19T09:05:46Z
1384.1
2018-10-19T09:05:49Z
1384.3
2018-10-19T09:05:52Z
1384.5
2018-10-19T09:05:55Z
1384.9
2018-10-19T09:05:58Z
1385.3
2018-10-19T09:06:01Z
1385.6
2018-10-19T09:06:04Z
1385.8
2018-10-19T09:06:07Z
1386.3
2018-10-19T09:06:10Z
1386.8
2018-10-19T09:06:13Z
1387.2
2018-10-19T09:06:16Z
1387.3
2018-10-19T09:06:19Z
1387.5
2018-10-19T09:06:22Z
1387.7
2018-10-19T09:06:25Z
1388
2018-10-19T09:06:28Z
1388.4
2018-10-19T09:06:31Z
1388.8
2018-10-19T09:06:34Z
1389.2
2018-10-19T09:06:37Z
1389.7
2018-10-19T09:06:40Z
1390
2018-10-19T09:06:43Z
1390.3
2018-10-19T09:06:46Z
1390.6
2018-10-19T09:06:49Z
1390.9
2018-10-19T09:06:52Z
1391.4
2018-10-19T09:06:55Z
1391.7
2018-10-19T09:06:58Z
1391.9
2018-10-19T09:07:01Z
1392.1
2018-10-19T09:07:04Z
1392.5
2018-10-19T09:07:07Z
1392.9
2018-10-19T09:07:10Z
1393.1
2018-10-19T09:07:13Z
1393.3
2018-10-19T09:07:16Z
1393.4
2018-10-19T09:07:19Z
1393.7
2018-10-19T09:07:22Z
1394.2
2018-10-19T09:07:25Z
1394.6
2018-10-19T09:07:28Z
1395
2018-10-19T09:07:31Z
1395.2
2018-10-19T09:07:34Z
1395.4
2018-10-19T09:07:37Z
1395.7
2018-10-19T09:07:40Z
1396.2
2018-10-19T09:07:43Z
1396.5
2018-10-19T09:07:46Z
1396.8
2018-10-19T09:07:49Z
1397.2
2018-10-19T09:07:52Z
1397.6
2018-10-19T09:07:55Z
1398
2018-10-19T09:07:58Z
1398.3
2018-10-19T09:08:01Z
1398.5
2018-10-19T09:08:04Z
1398.7
2018-10-19T09:08:07Z
1399.1
2018-10-19T09:08:10Z
1399.5
2018-10-19T09:08:13Z
1399.8
2018-10-19T09:08:16Z
1400
2018-10-19T09:08:19Z
1400.2
2018-10-19T09:08:22Z
1400.4
2018-10-19T09:08:25Z
1400.5
2018-10-19T09:08:27Z
1400.7
2018-10-19T09:08:30Z
1401.1
2018-10-19T09:08:33Z
1401.6
2018-10-19T09:08:37Z
1401.9
2018-10-19T09:08:40Z
1402.3
2018-10-19T09:08:43Z
1402.7
2018-10-19T09:08:46Z
1403.3
2018-10-19T09:08:49Z
1403.6
2018-10-19T09:08:52Z
1403.9
2018-10-19T09:08:55Z
1404.5
2018-10-19T09:08:58Z
1404.9
2018-10-19T09:09:01Z
1405.2
2018-10-19T09:09:04Z
1405.3
2018-10-19T09:09:07Z
1405.8
2018-10-19T09:09:10Z
1406.2
2018-10-19T09:09:13Z
1406.6
2018-10-19T09:09:16Z
1406.9
2018-10-19T09:09:19Z
1407.3
2018-10-19T09:09:22Z
1407.7
2018-10-19T09:09:25Z
1408
2018-10-19T09:09:28Z
1408.3
2018-10-19T09:09:31Z
1408.5
2018-10-19T09:09:34Z
1408.8
2018-10-19T09:09:37Z
1409.2
2018-10-19T09:09:40Z
1409.8
2018-10-19T09:09:43Z
1410.3
2018-10-19T09:09:46Z
1410.8
2018-10-19T09:09:49Z
1411.2
2018-10-19T09:09:52Z
1411.5
2018-10-19T09:09:56Z
1411.6
2018-10-19T09:09:59Z
1411.8
2018-10-19T09:10:02Z
1412
2018-10-19T09:10:05Z
1412.3
2018-10-19T09:10:08Z
1412.6
2018-10-19T09:10:11Z
1413
2018-10-19T09:10:14Z
1412.9
2018-10-19T09:10:16Z
1412.7
2018-10-19T09:10:19Z
1412.6
2018-10-19T09:10:22Z
1412.5
2018-10-19T09:10:24Z
1412.4
2018-10-19T09:10:26Z
1412.1
2018-10-19T09:10:29Z
1411.8
2018-10-19T09:10:32Z
1411.5
2018-10-19T09:10:35Z
1411.3
2018-10-19T09:10:37Z
1411.1
2018-10-19T09:10:39Z
1410.8
2018-10-19T09:10:42Z
1410.5
2018-10-19T09:10:44Z
1410.4
2018-10-19T09:10:46Z
1410.2
2018-10-19T09:10:49Z
1410
2018-10-19T09:10:51Z
1409.9
2018-10-19T09:10:53Z
1409.8
2018-10-19T09:10:55Z
1409.5
2018-10-19T09:10:57Z
1409.2
2018-10-19T09:11:00Z
1409
2018-10-19T09:11:02Z
1408.8
2018-10-19T09:11:04Z
1408.6
2018-10-19T09:11:06Z
1408.4
2018-10-19T09:11:08Z
1408.3
2018-10-19T09:11:11Z
1408.2
2018-10-19T09:11:13Z
1408.1
2018-10-19T09:11:16Z
1408.1
2018-10-19T09:11:19Z
1408
2018-10-19T09:11:22Z
1408
2018-10-19T09:11:24Z
1408
2018-10-19T09:11:26Z
1407.9
2018-10-19T09:11:29Z
1407.9
2018-10-19T09:11:31Z
1407.9
2018-10-19T09:11:33Z
1407.8
2018-10-19T09:11:35Z
1407.8
2018-10-19T09:11:37Z
1407.7
2018-10-19T09:11:39Z
1407.7
2018-10-19T09:11:41Z
1407.7
2018-10-19T09:11:43Z
1407.7
2018-10-19T09:11:46Z
1407.6
2018-10-19T09:11:49Z
1407.6
2018-10-19T09:11:51Z
1407.6
2018-10-19T09:11:54Z
1407.6
2018-10-19T09:11:57Z
1407.6
2018-10-19T09:12:00Z
1407.6
2018-10-19T09:12:02Z
1407.5
2018-10-19T09:12:04Z
1407.5
2018-10-19T09:12:06Z
1407.5
2018-10-19T09:12:09Z
1407.5
2018-10-19T09:12:12Z
1407.5
2018-10-19T09:12:15Z
1407.4
2018-10-19T09:12:18Z
1407.4
2018-10-19T09:12:21Z
1407.4
2018-10-19T09:12:24Z
1407.4
2018-10-19T09:12:27Z
1407.3
2018-10-19T09:12:29Z
1407.3
2018-10-19T09:12:31Z
1407.3
2018-10-19T09:12:33Z
1407.3
2018-10-19T09:12:35Z
1407.2
2018-10-19T09:12:38Z
1407.2
2018-10-19T09:12:41Z
1407.2
2018-10-19T09:12:43Z
1407.1
2018-10-19T09:12:46Z
1407
2018-10-19T09:12:49Z
1409.3
2018-10-19T09:12:52Z
1410.9
2018-10-19T09:12:54Z
1413.2
2018-10-19T09:12:57Z
1415.5
2018-10-19T09:13:00Z
1417.6
2018-10-19T09:13:03Z
1419.7
2018-10-19T09:13:06Z
1421.5
2018-10-19T09:13:09Z
1423.4
2018-10-19T09:13:12Z
1425.1
2018-10-19T09:13:15Z
1419.7
2018-10-19T09:13:19Z
1420.1
2018-10-19T09:13:25Z
1420.8
2018-10-19T09:13:34Z
1421.5
2018-10-19T09:13:37Z
1422.2
2018-10-19T09:13:40Z
1422.9
2018-10-19T09:13:43Z
1423.5
2018-10-19T09:13:46Z
1424.2
2018-10-19T09:13:49Z
1424.8
2018-10-19T09:13:53Z
1425.6
2018-10-19T09:13:56Z
1426.5
2018-10-19T09:14:00Z
1427.2
2018-10-19T09:14:03Z
1428
2018-10-19T09:14:07Z
1428.7
2018-10-19T09:14:11Z
1429.4
2018-10-19T09:14:15Z
1430
2018-10-19T09:14:19Z
1430.8
2018-10-19T09:14:24Z
1431.6
2018-10-19T09:14:28Z
1432.4
2018-10-19T09:14:32Z
1433.2
2018-10-19T09:14:35Z
1434.7
2018-10-19T09:14:39Z
1435.7
2018-10-19T09:14:43Z
1436.1
2018-10-19T09:14:47Z
1436.5
2018-10-19T09:14:51Z
1437
2018-10-19T09:14:56Z
1438.1
2018-10-19T09:15:01Z
1439.3
2018-10-19T09:15:05Z
1440.6
2018-10-19T09:15:10Z
1441.5
2018-10-19T09:15:15Z
1442.1
2018-10-19T09:15:19Z
1442.6
2018-10-19T09:15:24Z
1443
2018-10-19T09:15:28Z
1443.6
2018-10-19T09:15:31Z
1444.6
2018-10-19T09:15:34Z
1445
2018-10-19T09:15:38Z
1445.3
2018-10-19T09:15:41Z
1445.7
2018-10-19T09:15:47Z
1446.3
2018-10-19T09:15:52Z
1447.2
2018-10-19T09:15:56Z
1448.3
2018-10-19T09:16:00Z
1449.2
2018-10-19T09:16:04Z
1450
2018-10-19T09:16:09Z
1450.8
2018-10-19T09:16:14Z
1452.2
2018-10-19T09:16:19Z
1453.7
2018-10-19T09:16:24Z
1454.9
2018-10-19T09:16:29Z
1455.9
2018-10-19T09:16:34Z
1456.7
2018-10-19T09:16:38Z
1457
2018-10-19T09:16:42Z
1457.4
2018-10-19T09:16:47Z
1457.8
2018-10-19T09:16:52Z
1458.3
2018-10-19T09:16:57Z
1458.7
2018-10-19T09:17:02Z
1459.1
2018-10-19T09:17:07Z
1459.4
2018-10-19T09:17:12Z
1459.9
2018-10-19T09:17:17Z
1460.6
2018-10-19T09:17:21Z
1461.6
2018-10-19T09:17:25Z
1463.3
2018-10-19T09:17:31Z
1465.1
2018-10-19T09:17:36Z
1466.3
2018-10-19T09:17:40Z
1467.5
2018-10-19T09:17:44Z
1468.3
2018-10-19T09:17:48Z
1468.6
2018-10-19T09:17:53Z
1468.8
2018-10-19T09:17:57Z
1469.1
2018-10-19T09:18:01Z
1470.2
2018-10-19T09:18:05Z
1471.8
2018-10-19T09:18:09Z
1473.4
2018-10-19T09:18:14Z
1474.9
2018-10-19T09:18:18Z
1476.6
2018-10-19T09:18:23Z
1478.1
2018-10-19T09:18:28Z
1479.2
2018-10-19T09:18:32Z
1480.1
2018-10-19T09:18:36Z
1480.7
2018-10-19T09:18:42Z
1482
2018-10-19T09:18:47Z
1483.7
2018-10-19T09:18:52Z
1485.1
2018-10-19T09:18:56Z
1486.7
2018-10-19T09:19:01Z
1488.4
2018-10-19T09:19:06Z
1490.2
2018-10-19T09:19:11Z
1492.4
2018-10-19T09:19:15Z
1494.3
2018-10-19T09:19:18Z
1496.4
2018-10-19T09:19:22Z
1497
2018-10-19T09:19:28Z
1496.7
2018-10-19T09:19:35Z
1496.4
2018-10-19T09:19:41Z
1497.2
2018-10-19T09:19:47Z
1498
2018-10-19T09:19:52Z
1499.3
2018-10-19T09:19:59Z
1500.6
2018-10-19T09:20:04Z
1501.5
2018-10-19T09:20:10Z
1501.9
2018-10-19T09:20:16Z
1502.4
2018-10-19T09:20:22Z
1502.8
2018-10-19T09:20:27Z
1503
2018-10-19T09:20:32Z
1502.9
2018-10-19T09:20:37Z
1502.8
2018-10-19T09:20:41Z
1502.8
2018-10-19T09:20:45Z
1502.8
2018-10-19T09:20:49Z
1502.8
2018-10-19T09:20:54Z
1503.1
2018-10-19T09:20:59Z
1503.7
2018-10-19T09:21:05Z
1504.4
2018-10-19T09:21:09Z
1505.5
2018-10-19T09:21:13Z
1506.6
2018-10-19T09:21:17Z
1507.6
2018-10-19T09:21:21Z
1508.2
2018-10-19T09:21:26Z
1508.7
2018-10-19T09:21:31Z
1509.2
2018-10-19T09:21:34Z
1509.5
2018-10-19T09:21:38Z
1509.8
2018-10-19T09:21:42Z
1510.1
2018-10-19T09:21:46Z
1510.5
2018-10-19T09:21:50Z
1510.8
2018-10-19T09:21:54Z
1511.2
2018-10-19T09:21:58Z
1511.5
2018-10-19T09:22:02Z
1512.3
2018-10-19T09:22:06Z
1513
2018-10-19T09:22:10Z
1513
2018-10-19T09:22:14Z
1513.5
2018-10-19T09:22:19Z
1514.4
2018-10-19T09:22:23Z
1515.4
2018-10-19T09:22:28Z
1516.1
2018-10-19T09:22:33Z
1516.9
2018-10-19T09:22:38Z
1517.7
2018-10-19T09:22:42Z
1518.8
2018-10-19T09:22:46Z
1519.7
2018-10-19T09:22:49Z
1520.5
2018-10-19T09:22:52Z
1521.5
2018-10-19T09:22:56Z
1522.3
2018-10-19T09:22:59Z
1523.2
2018-10-19T09:23:03Z
1523.9
2018-10-19T09:23:06Z
1525.4
2018-10-19T09:23:10Z
1526.8
2018-10-19T09:23:14Z
1527.6
2018-10-19T09:23:17Z
1528.4
2018-10-19T09:23:20Z
1529.3
2018-10-19T09:23:23Z
1530.3
2018-10-19T09:23:26Z
1531
2018-10-19T09:23:29Z
1531
2018-10-19T09:23:33Z
1531
2018-10-19T09:23:36Z
1531.4
2018-10-19T09:23:39Z
1532.2
2018-10-19T09:23:43Z
1533.2
2018-10-19T09:23:47Z
1534
2018-10-19T09:23:51Z
1534.7
2018-10-19T09:23:55Z
1535.6
2018-10-19T09:23:59Z
1536.4
2018-10-19T09:24:03Z
1537.3
2018-10-19T09:24:07Z
1538.2
2018-10-19T09:24:11Z
1539.2
2018-10-19T09:24:15Z
1539.9
2018-10-19T09:24:20Z
1540.5
2018-10-19T09:24:24Z
1541.1
2018-10-19T09:24:29Z
1542.1
2018-10-19T09:24:34Z
1542.9
2018-10-19T09:24:39Z
1543.9
2018-10-19T09:24:44Z
1545.4
2018-10-19T09:24:49Z
1546.7
2018-10-19T09:24:54Z
1548
2018-10-19T09:24:59Z
1549.1
2018-10-19T09:25:04Z
1550.4
2018-10-19T09:25:09Z
1551.2
2018-10-19T09:25:15Z
1552.1
2018-10-19T09:25:21Z
1553.2
2018-10-19T09:25:26Z
1554.1
2018-10-19T09:25:30Z
1555.1
2018-10-19T09:25:35Z
1556
2018-10-19T09:25:42Z
1557
2018-10-19T09:25:48Z
1558.1
2018-10-19T09:25:53Z
1559.6
2018-10-19T09:25:59Z
1561
2018-10-19T09:26:04Z
1561.8
2018-10-19T09:26:09Z
1561.9
2018-10-19T09:26:14Z
1562.1
2018-10-19T09:26:19Z
1561.9
2018-10-19T09:26:23Z
1561.5
2018-10-19T09:26:28Z
1561.1
2018-10-19T09:26:33Z
1561
2018-10-19T09:26:37Z
1561
2018-10-19T09:26:42Z
1561.9
2018-10-19T09:26:47Z
1562.4
2018-10-19T09:26:52Z
1563
2018-10-19T09:26:57Z
1564.8
2018-10-19T09:27:02Z
1565.9
2018-10-19T09:27:07Z
1566.6
2018-10-19T09:27:11Z
1568.4
2018-10-19T09:27:15Z
1569.7
2018-10-19T09:27:20Z
1570.3
2018-10-19T09:27:25Z
1571.3
2018-10-19T09:27:31Z
1573
2018-10-19T09:27:37Z
1574.6
2018-10-19T09:27:43Z
1576.2
2018-10-19T09:27:48Z
1577.7
2018-10-19T09:27:52Z
1579.4
2018-10-19T09:27:57Z
1579.5
2018-10-19T09:28:03Z
1579.4
2018-10-19T09:28:08Z
1578.8
2018-10-19T09:28:12Z
1578.2
2018-10-19T09:28:17Z
1578.2
2018-10-19T09:28:22Z
1579.5
2018-10-19T09:28:26Z
1579.9
2018-10-19T09:28:31Z
1581.5
2018-10-19T09:28:36Z
1583.3
2018-10-19T09:28:41Z
1584.8
2018-10-19T09:28:45Z
1586.1
2018-10-19T09:28:51Z
1587.2
2018-10-19T09:28:56Z
1588.6
2018-10-19T09:29:06Z
1590.6
2018-10-19T09:29:10Z
1592.9
2018-10-19T09:29:15Z
1594.7
2018-10-19T09:29:19Z
1596.7
2018-10-19T09:29:23Z
1599.1
2018-10-19T09:29:28Z
1600.3
2018-10-19T09:29:32Z
1600.4
2018-10-19T09:29:37Z
1600.7
2018-10-19T09:29:41Z
1601
2018-10-19T09:29:46Z
1601
2018-10-19T09:29:53Z
1601
2018-10-19T09:29:57Z
1601.5
2018-10-19T09:30:01Z
1602.2
2018-10-19T09:30:05Z
1602.9
2018-10-19T09:30:08Z
1603.6
2018-10-19T09:30:12Z
1604.2
2018-10-19T09:30:15Z
1604.8
2018-10-19T09:30:20Z
1605.7
2018-10-19T09:30:23Z
1607.7
2018-10-19T09:30:27Z
1609.6
2018-10-19T09:30:30Z
1611.7
2018-10-19T09:30:34Z
1613.8
2018-10-19T09:30:39Z
1616.2
2018-10-19T09:30:43Z
1618.3
2018-10-19T09:30:48Z
1620.5
2018-10-19T09:30:52Z
1622.7
2018-10-19T09:30:56Z
1624.6
2018-10-19T09:31:02Z
1626
2018-10-19T09:31:07Z
1627.6
2018-10-19T09:31:13Z
1629.2
2018-10-19T09:31:18Z
1631
2018-10-19T09:31:23Z
1633.1
2018-10-19T09:31:28Z
1635.5
2018-10-19T09:31:33Z
1638.3
2018-10-19T09:31:39Z
1641
2018-10-19T09:31:45Z
1644.3
2018-10-19T09:31:51Z
1646.7
2018-10-19T09:31:55Z
1648.2
2018-10-19T09:32:00Z
1650.5
2018-10-19T09:32:06Z
1654.1
2018-10-19T09:32:10Z
1657.1
2018-10-19T09:32:15Z
1659.2
2018-10-19T09:32:19Z
1661.2
2018-10-19T09:32:25Z
1663.1
2018-10-19T09:32:29Z
1665.3
2018-10-19T09:32:33Z
1667.5
2018-10-19T09:32:37Z
1670.3
2018-10-19T09:32:41Z
1673.4
2018-10-19T09:32:45Z
1676.7
2018-10-19T09:32:51Z
1678
2018-10-19T09:32:55Z
1679.4
2018-10-19T09:33:00Z
1682.5
2018-10-19T09:33:05Z
1684.4
2018-10-19T09:33:10Z
1684.8
2018-10-19T09:33:15Z
1685.2
2018-10-19T09:33:20Z
1686.5
2018-10-19T09:33:25Z
1688.1
2018-10-19T09:33:30Z
1689.2
2018-10-19T09:33:37Z
1689
2018-10-19T09:33:42Z
1688.8
2018-10-19T09:33:47Z
1689.5
2018-10-19T09:33:59Z
1690
2018-10-19T09:34:05Z
1690.2
2018-10-19T09:34:08Z
1690.5
2018-10-19T09:34:16Z
1690.4
2018-10-19T09:34:20Z
1689.1
2018-10-19T09:34:25Z
1688
2018-10-19T09:34:30Z
1688.5
2018-10-19T09:34:35Z
1690.7
2018-10-19T09:34:42Z
1692.8
2018-10-19T09:34:48Z
1693.9
2018-10-19T09:34:53Z
1694.9
2018-10-19T09:34:58Z
1695
2018-10-19T09:35:02Z
1694.5
2018-10-19T09:35:07Z
1693.9
2018-10-19T09:35:11Z
1693.1
2018-10-19T09:35:16Z
1692.5
2018-10-19T09:35:19Z
1691.2
2018-10-19T09:35:26Z
1689
2018-10-19T09:35:33Z
1687
2018-10-19T09:35:37Z
1687.6
2018-10-19T09:35:41Z
1688.5
2018-10-19T09:35:47Z
1688.2
2018-10-19T09:35:52Z
1687.5
2018-10-19T09:35:57Z
1686.8
2018-10-19T09:36:02Z
1685.9
2018-10-19T09:36:06Z
1687.3
2018-10-19T09:36:10Z
1689.4
2018-10-19T09:36:14Z
1691.4
2018-10-19T09:36:20Z
1693.2
2018-10-19T09:36:28Z
1695
2018-10-19T09:36:33Z
1695.3
2018-10-19T09:36:36Z
1695.7
2018-10-19T09:36:39Z
1697.3
2018-10-19T09:36:42Z
1698.9
2018-10-19T09:36:45Z
1700.8
2018-10-19T09:36:49Z
1702.4
2018-10-19T09:36:53Z
1703.8
2018-10-19T09:36:59Z
1705.3
2018-10-19T09:37:03Z
1706.7
2018-10-19T09:37:07Z
1708.1
2018-10-19T09:37:10Z
1710.3
2018-10-19T09:37:15Z
1713.6
2018-10-19T09:37:22Z
1716.9
2018-10-19T09:37:27Z
1718.8
2018-10-19T09:37:31Z
1720.7
2018-10-19T09:37:37Z
1722.4
2018-10-19T09:37:41Z
1723.7
2018-10-19T09:37:47Z
1725.1
2018-10-19T09:37:52Z
1727
2018-10-19T09:37:56Z
1729
2018-10-19T09:38:00Z
1731.2
2018-10-19T09:38:05Z
1732.1
2018-10-19T09:38:09Z
1733.1
2018-10-19T09:38:12Z
1734
2018-10-19T09:38:15Z
1734.9
2018-10-19T09:38:19Z
1735.7
2018-10-19T09:38:23Z
1737.4
2018-10-19T09:38:27Z
1739.5
2018-10-19T09:38:32Z
1741.6
2018-10-19T09:38:39Z
1743.8
2018-10-19T09:38:45Z
1745.8
2018-10-19T09:38:50Z
1747.8
2018-10-19T09:39:23Z
1749.4
2018-10-19T09:39:27Z
1750.8
2018-10-19T09:39:32Z
1752.2
2018-10-19T09:39:36Z
1754.5
2018-10-19T09:39:42Z
1756.5
2018-10-19T09:39:46Z
1758.4
2018-10-19T09:39:49Z
1759.2
2018-10-19T09:39:53Z
1759.9
2018-10-19T09:39:56Z
1759.8
2018-10-19T09:39:59Z
1759.1
2018-10-19T09:40:04Z
1759.6
2018-10-19T09:40:08Z
1761.3
2018-10-19T09:40:12Z
1763
2018-10-19T09:40:16Z
1764.5
2018-10-19T09:40:21Z
1765.3
2018-10-19T09:40:24Z
1765
2018-10-19T09:40:32Z
1764.8
2018-10-19T09:40:37Z
1764
2018-10-19T09:40:40Z
1763.1
2018-10-19T09:40:44Z
1762.6
2018-10-19T09:40:47Z
1762.4
2018-10-19T09:40:50Z
1764
2018-10-19T09:40:54Z
1764.8
2018-10-19T09:40:57Z
1763.1
2018-10-19T09:41:00Z
1761.3
2018-10-19T09:41:04Z
1760.1
2018-10-19T09:41:07Z
1758.7
2018-10-19T09:41:10Z
1757.5
2018-10-19T09:41:15Z
1756.6
2018-10-19T09:41:19Z
1755.6
2018-10-19T09:41:23Z
1755.1
2018-10-19T09:41:27Z
1754.6
2018-10-19T09:41:30Z
1754.2
2018-10-19T09:41:33Z
1754.4
2018-10-19T09:41:36Z
1754.7
2018-10-19T09:41:39Z
1754.1
2018-10-19T09:41:42Z
1753.7
2018-10-19T09:41:45Z
1753.6
2018-10-19T09:41:48Z
1753.4
2018-10-19T09:41:51Z
1752.7
2018-10-19T09:41:54Z
1751.7
2018-10-19T09:41:58Z
1750
2018-10-19T09:42:02Z
1748.5
2018-10-19T09:42:05Z
1747.4
2018-10-19T09:42:08Z
1746.6
2018-10-19T09:42:11Z
1746.8
2018-10-19T09:42:14Z
1747.1
2018-10-19T09:42:19Z
1747.7
2018-10-19T09:45:49Z
1748.1
2018-10-19T09:45:52Z
1747.2
2018-10-19T09:45:55Z
1746.2
2018-10-19T09:45:58Z
1745.2
2018-10-19T09:46:02Z
1744.4
2018-10-19T09:46:05Z
1743.8
2018-10-19T09:46:09Z
1743.5
2018-10-19T09:46:14Z
1743.2
2018-10-19T09:46:17Z
1742.4
2018-10-19T09:46:20Z
1741.2
2018-10-19T09:46:23Z
1740.6
2018-10-19T09:46:26Z
1740.5
2018-10-19T09:46:30Z
1739.8
2018-10-19T09:46:33Z
1738.8
2018-10-19T09:46:36Z
1737.8
2018-10-19T09:46:39Z
1737.6
2018-10-19T09:46:43Z
1737.5
2018-10-19T09:46:48Z
1737.3
2018-10-19T09:46:51Z
1737.4
2018-10-19T09:46:54Z
1737.5
2018-10-19T09:46:57Z
1738.5
2018-10-19T09:47:00Z
1740.1
2018-10-19T09:47:34Z
1740.1
2018-10-19T09:47:52Z
1739.5
2018-10-19T09:47:56Z
1738.8
2018-10-19T09:48:01Z
1738
2018-10-19T09:48:12Z
1737.7
2018-10-19T09:48:17Z
1737.8
2018-10-19T09:48:21Z
1738
2018-10-19T09:48:26Z
1738.1
2018-10-19T09:48:56Z
1738.3
2018-10-19T09:49:02Z
1738.5
2018-10-19T09:49:05Z
1738.8
2018-10-19T09:49:08Z
1741
2018-10-19T09:49:10Z
1741.4
2018-10-19T09:49:13Z
1742.5
2018-10-19T09:49:16Z
1743.6
2018-10-19T09:49:19Z
1744.6
2018-10-19T09:49:22Z
1745.2
2018-10-19T09:49:25Z
1746
2018-10-19T09:49:28Z
1746.7
2018-10-19T09:49:33Z
1747.6
2018-10-19T09:49:50Z
1748.7
2018-10-19T09:49:53Z
1749.3
2018-10-19T09:49:56Z
1749.9
2018-10-19T09:49:59Z
1751.1
2018-10-19T09:50:02Z
1752.3
2018-10-19T09:50:04Z
1753.7
2018-10-19T09:50:06Z
1754.5
2018-10-19T09:50:08Z
1755.3
2018-10-19T09:50:10Z
1756.1
2018-10-19T09:50:13Z
1756.8
2018-10-19T09:50:16Z
1757.5
2018-10-19T09:50:19Z
1758.1
2018-10-19T09:50:21Z
1758.6
2018-10-19T09:50:23Z
1759.3
2018-10-19T09:50:26Z
1759.9
2018-10-19T09:50:29Z
1760.7
2018-10-19T09:50:32Z
1762.3
2018-10-19T09:50:35Z
1763.5
2018-10-19T09:50:38Z
1764.9
2018-10-19T09:50:41Z
1765.9
2018-10-19T09:50:44Z
1766.9
2018-10-19T09:50:47Z
1768.1
2018-10-19T09:50:50Z
1769.3
2018-10-19T09:50:53Z
1770.1
2018-10-19T09:50:55Z
1771.6
2018-10-19T09:50:58Z
1773
2018-10-19T09:51:02Z
1774.9
2018-10-19T09:51:06Z
1776.7
2018-10-19T09:51:09Z
1778.4
2018-10-19T09:51:13Z
1779.5
2018-10-19T09:51:18Z
1780.4
2018-10-19T09:51:23Z
1781.2
2018-10-19T09:51:32Z
1781.5
2018-10-19T09:51:38Z
1781.8
2018-10-19T09:51:44Z
1782.8
2018-10-19T09:51:51Z
1784.1
2018-10-19T09:51:56Z
1785.6
2018-10-19T09:52:18Z
1787
2018-10-19T09:52:26Z
1788.5
2018-10-19T09:52:31Z
1790.1
2018-10-19T09:52:35Z
1791.7
2018-10-19T09:52:38Z
1793.1
2018-10-19T09:52:43Z
1794.4
2018-10-19T09:52:48Z
1795.3
2018-10-19T09:52:54Z
1796.9
2018-10-19T09:52:58Z
1799.3
2018-10-19T09:53:04Z
1801.6
2018-10-19T09:53:09Z
1804.5
2018-10-19T09:53:11Z
1807
2018-10-19T09:53:14Z
1809
2018-10-19T09:53:19Z
1811
2018-10-19T09:53:25Z
1813
2018-10-19T09:53:29Z
1814.9
2018-10-19T09:53:34Z
1816.5
2018-10-19T09:53:43Z
1818
2018-10-19T09:53:46Z
1819.5
2018-10-19T09:53:51Z
1820.9
2018-10-19T09:53:57Z
1822.2
2018-10-19T09:54:07Z
1823.7
2018-10-19T09:54:12Z
1825.5
2018-10-19T09:54:16Z
1827.7
2018-10-19T09:54:20Z
1829.5
2018-10-19T09:54:25Z
1831.5
2018-10-19T09:54:32Z
1833.4
2018-10-19T09:54:36Z
1836.8
2018-10-19T09:54:40Z
1840.2
2018-10-19T09:54:45Z
1843
2018-10-19T09:54:49Z
1844.8
2018-10-19T09:54:53Z
1846.5
2018-10-19T09:54:58Z
1847.6
2018-10-19T09:55:04Z
1848.4
2018-10-19T09:55:12Z
1849.1
2018-10-19T09:55:17Z
1849.9
2018-10-19T09:55:21Z
1850.8
2018-10-19T09:55:24Z
1849.8
2018-10-19T09:55:30Z
1848.4
2018-10-19T09:55:34Z
1847.6
2018-10-19T09:55:38Z
1847.4
2018-10-19T09:55:41Z
1847.1
2018-10-19T09:55:45Z
1846.9
2018-10-19T09:55:48Z
1846.6
2018-10-19T09:55:52Z
1846.2
2018-10-19T09:55:57Z
1847.7
2018-10-19T09:56:01Z
1850.1
2018-10-19T09:56:06Z
1850.9
2018-10-19T09:56:16Z
1851
2018-10-19T09:56:19Z
1851
2018-10-19T09:56:22Z
1851
2018-10-19T09:56:27Z
1851.1
2018-10-19T09:56:31Z
1850.5
2018-10-19T09:56:36Z
1849.7
2018-10-19T09:56:42Z
1849
2018-10-19T09:56:47Z
1848.3
2018-10-19T09:56:51Z
1847.7
2018-10-19T09:56:58Z
1847.1
2018-10-19T09:57:05Z
1846.3
2018-10-19T09:57:20Z
1845.4
2018-10-19T09:57:29Z
1844.4
2018-10-19T09:57:35Z
1843.4
2018-10-19T09:57:42Z
1842
2018-10-19T09:57:48Z
1840
2018-10-19T09:57:53Z
1838.5
2018-10-19T09:57:57Z
1838.6
2018-10-19T09:58:02Z
1839.1
2018-10-19T09:58:08Z
1839.7
2018-10-19T09:58:14Z
1841.5
2018-10-19T09:58:18Z
1843.4
2018-10-19T09:58:22Z
1846.4
2018-10-19T09:58:27Z
1849.3
2018-10-19T09:58:32Z
1851.5
2018-10-19T09:58:37Z
1852.9
2018-10-19T09:58:43Z
1854.6
2018-10-19T09:58:50Z
1856.9
2018-10-19T09:58:56Z
1859.3
2018-10-19T09:59:02Z
1861.1
2018-10-19T10:01:03Z
1862.8
2018-10-19T10:01:10Z
1864.8
2018-10-19T10:01:15Z
1866.7
2018-10-19T10:01:20Z
1868.9
2018-10-19T10:01:26Z
1871.3
2018-10-19T10:01:33Z
1873.5
2018-10-19T10:01:39Z
1875.9
2018-10-19T10:01:45Z
1878.4
2018-10-19T10:01:51Z
1879.9
2018-10-19T10:01:56Z
1881.5
2018-10-19T10:02:06Z
1883
2018-10-19T10:02:10Z
1883.7
2018-10-19T10:02:15Z
1884.4
2018-10-19T10:02:22Z
1884.6
2018-10-19T10:02:28Z
1884.3
2018-10-19T10:02:33Z
1884
2018-10-19T10:02:41Z
1885.6
2018-10-19T10:02:46Z
1887.2
2018-10-19T10:02:52Z
1889.2
2018-10-19T10:02:57Z
1890.6
2018-10-19T10:03:01Z
1892.4
2018-10-19T10:03:05Z
1893.8
2018-10-19T10:03:09Z
1894.5
2018-10-19T10:03:12Z
1895.2
2018-10-19T10:03:15Z
1897.2
2018-10-19T10:03:21Z
1900.9
2018-10-19T10:03:26Z
1902.5
2018-10-19T10:03:31Z
1903.5
2018-10-19T10:03:35Z
1905.2
2018-10-19T10:03:42Z
1907.7
2018-10-19T10:03:47Z
1909
2018-10-19T10:03:52Z
1910.2
2018-10-19T10:04:00Z
1911.8
2018-10-19T10:04:05Z
1914.2
2018-10-19T10:04:11Z
1915.7
2018-10-19T10:04:16Z
1916.8
2018-10-19T10:04:21Z
1918.4
2018-10-19T10:04:26Z
1920.4
2018-10-19T10:04:35Z
1922.4
2018-10-19T10:04:41Z
1923.7
2018-10-19T10:04:45Z
1924.5
2018-10-19T10:04:49Z
1925.5
2018-10-19T10:04:54Z
1926.9
2018-10-19T10:05:00Z
1929.2
2018-10-19T10:05:05Z
1931.5
2018-10-19T10:05:09Z
1933.7
2018-10-19T10:05:17Z
1935.9
2018-10-19T10:05:22Z
1937.4
2018-10-19T10:05:26Z
1938.7
2018-10-19T10:05:30Z
1940.4
2018-10-19T10:05:38Z
1942.3
2018-10-19T10:05:44Z
1944
2018-10-19T10:05:49Z
1945.8
2018-10-19T10:05:54Z
1946.9
2018-10-19T10:05:59Z
1948.1
2018-10-19T10:06:05Z
1949.3
2018-10-19T10:06:10Z
1950.9
2018-10-19T10:06:15Z
1952.4
2018-10-19T10:06:20Z
1953.9
2018-10-19T10:06:25Z
1955.3
2018-10-19T10:06:30Z
1956.6
2018-10-19T10:06:44Z
1958.1
2018-10-19T10:06:53Z
1959.3
2018-10-19T10:06:58Z
1960.4
2018-10-19T10:07:02Z
1961.5
2018-10-19T10:07:06Z
1962.3
2018-10-19T10:07:13Z
1963.1
2018-10-19T10:07:20Z
1964
2018-10-19T10:07:24Z
1964.8
2018-10-19T10:07:29Z
1965.8
2018-10-19T10:07:33Z
1965.9
2018-10-19T10:07:39Z
1965.6
2018-10-19T10:07:44Z
1965.6
2018-10-19T10:07:51Z
1965.9
2018-10-19T10:07:58Z
1966.2
2018-10-19T10:08:04Z
1966.6
2018-10-19T10:09:02Z
1966.5
2018-10-19T10:09:19Z
1966.4
2018-10-19T10:09:45Z
1966.2
2018-10-19T10:10:00Z
1966.1
2018-10-19T10:10:20Z
1966.3
2018-10-19T10:10:36Z
1966.5
2018-10-19T10:11:06Z
1966.6
2018-10-19T10:11:11Z
1966.9
2018-10-19T10:11:15Z
1967.1
2018-10-19T10:11:19Z
1967.3
2018-10-19T10:11:24Z
1968.3
2018-10-19T10:11:30Z
1969.3
2018-10-19T10:11:41Z
1970.2
2018-10-19T10:11:47Z
1970.9
2018-10-19T10:11:54Z
1971.7
2018-10-19T10:12:52Z
1973.3
2018-10-19T10:13:00Z
1975
2018-10-19T10:13:05Z
1976.7
2018-10-19T10:13:11Z
1978.4
2018-10-19T10:13:15Z
1979.7
2018-10-19T10:13:19Z
1980.9
2018-10-19T10:13:23Z
1982.1
2018-10-19T10:13:29Z
1985.8
2018-10-19T10:13:52Z
1986.3
2018-10-19T10:14:01Z
1986.9
2018-10-19T10:14:08Z
1987.5
2018-10-19T10:14:13Z
1987.1
2018-10-19T10:14:17Z
1986.8
2018-10-19T10:14:39Z
1986.4
2018-10-19T10:14:44Z
1985.4
2018-10-19T10:15:03Z
1984.7
2018-10-19T10:15:07Z
1984.1
2018-10-19T10:15:11Z
1983.4
2018-10-19T10:15:16Z
1982.7
2018-10-19T10:15:20Z
1982.3
2018-10-19T10:15:25Z
1982.2
2018-10-19T10:15:29Z
1982.1
2018-10-19T10:15:52Z
1982.1
2018-10-19T10:15:56Z
1982.3
2018-10-19T10:16:00Z
1982.4
2018-10-19T10:16:04Z
1982.6
2018-10-19T10:16:09Z
1982.6
2018-10-19T10:16:12Z
1982.7
2018-10-19T10:16:16Z
1982.8
2018-10-19T10:16:20Z
1982.8
2018-10-19T10:16:23Z
1982.8
2018-10-19T10:16:28Z
1982.8
2018-10-19T10:16:33Z
1982.8
2018-10-19T10:16:37Z
1982.8
2018-10-19T10:16:42Z
1983
2018-10-19T10:16:46Z
1983.3
2018-10-19T10:16:53Z
1983.5
2018-10-19T10:16:59Z
1984.2
2018-10-19T10:17:03Z
1985.3
2018-10-19T10:17:10Z
1986.3
2018-10-19T10:17:14Z
1987.4
2018-10-19T10:17:19Z
1988.6
2018-10-19T10:17:24Z
1989.8
2018-10-19T10:17:28Z
1990.9
2018-10-19T10:17:33Z
1991.9
2018-10-19T10:17:36Z
1992.9
2018-10-19T10:17:39Z
1993.7
2018-10-19T10:17:43Z
1994.4
2018-10-19T10:17:46Z
1995.4
2018-10-19T10:17:49Z
1996.5
2018-10-19T10:17:53Z
1997.4
2018-10-19T10:17:58Z
1998.2
2018-10-19T10:18:03Z
1999.2
2018-10-19T10:18:12Z
1999.7
2018-10-19T10:18:20Z
2000.1
2018-10-19T10:18:27Z
2000.4
2018-10-19T10:18:34Z
2000.3
2018-10-19T10:18:43Z
2000.2
2018-10-19T10:18:50Z
2000.3
2018-10-19T10:19:36Z
2000.7
2018-10-19T10:19:42Z
2001.1
2018-10-19T10:20:09Z
2001.4
2018-10-19T10:20:24Z
2002.2
2018-10-19T10:21:19Z
2003.5
2018-10-19T10:21:29Z
2004.9
2018-10-19T10:21:40Z
2005.5
2018-10-19T10:21:54Z
2006.1
2018-10-19T10:22:29Z
2006.5
2018-10-19T10:22:40Z
2006.2
2018-10-19T10:24:05Z
2007.1
2018-10-19T10:24:15Z
2008.7
2018-10-19T10:24:21Z
2009.7
2018-10-19T10:24:42Z
2010.4
2018-10-19T10:24:48Z
2010.6
2018-10-19T10:24:52Z
2010.9
2018-10-19T10:25:05Z
2011
2018-10-19T10:25:12Z
2012.1
2018-10-19T10:25:16Z
2013.3
2018-10-19T10:25:50Z
2014.5
2018-10-19T10:26:24Z
2015.9
2018-10-19T10:26:28Z
2017.4
2018-10-19T10:26:32Z
2019.1
2018-10-19T10:26:36Z
2020.9
2018-10-19T10:26:40Z
2021.6
2018-10-19T10:26:44Z
2022.5
2018-10-19T10:26:48Z
2023.9
2018-10-19T10:26:52Z
2025
2018-10-19T10:26:56Z
2025
2018-10-19T10:27:00Z
2025
2018-10-19T10:27:05Z
2029.6
2018-10-19T10:27:10Z
2032.1
2018-10-19T10:27:15Z
2034.3
2018-10-19T10:27:20Z
2036.9
2018-10-19T10:27:25Z
2038.8
2018-10-19T10:27:31Z
2040.8
2018-10-19T10:27:37Z
2043.4
2018-10-19T10:27:43Z
2045.9
2018-10-19T10:27:49Z
2048.7
2018-10-19T10:27:55Z
2051.5
2018-10-19T10:28:01Z
2054.1
2018-10-19T10:28:06Z
2057
2018-10-19T10:28:10Z
2059.7
2018-10-19T10:28:14Z
2062.6
2018-10-19T10:28:18Z
2065.5
2018-10-19T10:28:22Z
2068.6
2018-10-19T10:28:26Z
2070.7
2018-10-19T10:28:29Z
2073.4
2018-10-19T10:28:33Z
2076.6
2018-10-19T10:28:39Z
2079.6
2018-10-19T10:28:44Z
2083.2
2018-10-19T10:28:50Z
2086.5
2018-10-19T10:28:55Z
2089.5
2018-10-19T10:29:01Z
2092.2
2018-10-19T10:29:06Z
2095.7
2018-10-19T10:29:10Z
2100
2018-10-19T10:29:16Z
2101
2018-10-19T10:29:21Z
2101
2018-10-19T10:29:26Z
2101
2018-10-19T10:29:39Z
2101.6
2018-10-19T10:29:43Z
2102.5
2018-10-19T10:29:48Z
2103.2
2018-10-19T10:29:53Z
2103.7
2018-10-19T10:29:57Z
2104.3
2018-10-19T10:30:01Z
2104.6
2018-10-19T10:30:06Z
2104.9
2018-10-19T10:30:11Z
2105.2
2018-10-19T10:30:16Z
2105.3
2018-10-19T10:30:21Z
2105.5
2018-10-19T10:30:25Z
2106.4
2018-10-19T10:30:29Z
2107.6
2018-10-19T10:30:34Z
2107.9
2018-10-19T10:30:39Z
2108.2
2018-10-19T10:30:45Z
2108.7
2018-10-19T10:30:57Z
2109
2018-10-19T10:31:02Z
2109.3
2018-10-19T10:31:09Z
2110.6
2018-10-19T10:31:14Z
2112.3
2018-10-19T10:31:20Z
2113.7
2018-10-19T10:31:24Z
2115.1
2018-10-19T10:31:30Z
2116.4
2018-10-19T10:31:34Z
2117.8
2018-10-19T10:31:39Z
2118.8
2018-10-19T10:31:43Z
2119.7
2018-10-19T10:31:48Z
2120.6
2018-10-19T10:31:59Z
2121.6
2018-10-19T10:32:04Z
2122.7
2018-10-19T10:32:08Z
2123.8
2018-10-19T10:32:13Z
2125.2
2018-10-19T10:32:18Z
2126.6
2018-10-19T10:32:22Z
2127.8
2018-10-19T10:32:26Z
2128.5
2018-10-19T10:32:31Z
2128.9
2018-10-19T10:32:36Z
2129.3
2018-10-19T10:32:40Z
2129.1
2018-10-19T10:32:44Z
2128.8
2018-10-19T10:32:48Z
2128.1
2018-10-19T10:32:55Z
2127.9
2018-10-19T10:33:00Z
2128.8
2018-10-19T10:33:04Z
2129.8
2018-10-19T10:33:08Z
2131
2018-10-19T10:33:12Z
2132.2
2018-10-19T10:33:16Z
2133.6
2018-10-19T10:33:22Z
2134.8
2018-10-19T10:33:26Z
2136.1
2018-10-19T10:33:30Z
2137.4
2018-10-19T10:33:36Z
2138.8
2018-10-19T10:33:40Z
2140.2
2018-10-19T10:33:52Z
2141.6
2018-10-19T10:33:57Z
2142.9
2018-10-19T10:34:01Z
2144.2
2018-10-19T10:34:05Z
2145.8
2018-10-19T10:34:16Z
2147.2
2018-10-19T10:34:22Z
2148.4
2018-10-19T10:34:28Z
2150.1
2018-10-19T10:34:52Z
2151
2018-10-19T10:34:58Z
2151.8
2018-10-19T10:35:04Z
2152.5
2018-10-19T10:35:15Z
2153.7
2018-10-19T10:35:20Z
2155
2018-10-19T10:35:26Z
2156.1
2018-10-19T10:35:32Z
2157.3
2018-10-19T10:35:40Z
2158.3
2018-10-19T10:35:45Z
2159.5
2018-10-19T10:35:50Z
2160.7
2018-10-19T10:35:56Z
2162
2018-10-19T10:36:02Z
2163.1
2018-10-19T10:36:07Z
2165.5
2018-10-19T10:36:57Z
2166.4
2018-10-19T10:37:16Z
2166.7
2018-10-19T10:37:34Z
2166.6
2018-10-19T10:37:39Z
2166.5
2018-10-19T10:37:46Z
2166.9
2018-10-19T10:37:58Z
2167.4
2018-10-19T10:38:04Z
2168.1
2018-10-19T10:38:14Z
2169.1
2018-10-19T10:38:18Z
2170
2018-10-19T10:38:22Z
2170.9
2018-10-19T10:38:26Z
2171.8
2018-10-19T10:38:31Z
2172.9
2018-10-19T10:38:35Z
2173.6
2018-10-19T10:38:37Z
2175.3
2018-10-19T10:38:40Z
2177
2018-10-19T10:38:43Z
2178.4
2018-10-19T10:38:46Z
2180.2
2018-10-19T10:38:49Z
2181.9
2018-10-19T10:38:52Z
2183.7
2018-10-19T10:38:56Z
2185.5
2018-10-19T10:39:01Z
2187.3
2018-10-19T10:39:09Z
2189.2
2018-10-19T10:39:13Z
2191.2
2018-10-19T10:39:16Z
2193.5
2018-10-19T10:39:20Z
2195.1
2018-10-19T10:39:23Z
2196.9
2018-10-19T10:39:26Z
2198.2
2018-10-19T10:39:28Z
2199.6
2018-10-19T10:39:31Z
2200.4
2018-10-19T10:39:34Z
2201.1
2018-10-19T10:39:37Z
2202.2
2018-10-19T10:39:41Z
2203.5
2018-10-19T10:39:45Z
2204.2
2018-10-19T10:39:48Z
2204.5
2018-10-19T10:39:51Z
2204.8
2018-10-19T10:39:55Z
2205.3
2018-10-19T10:39:59Z
2205.7
2018-10-19T10:40:02Z
2207
2018-10-19T10:40:05Z
2208.2
2018-10-19T10:40:08Z
2209.5
2018-10-19T10:40:11Z
2210.7
2018-10-19T10:40:14Z
2212
2018-10-19T10:40:17Z
2213.1
2018-10-19T10:40:22Z
2215.4
2018-10-19T10:40:57Z
2216.1
2018-10-19T10:41:42Z
2216.8
2018-10-19T10:41:53Z
2218.5
2018-10-19T10:42:00Z
2221
2018-10-19T10:42:12Z
2222.4
2018-10-19T10:42:20Z
2224.2
2018-10-19T10:42:25Z
2225.7
2018-10-19T10:42:27Z
2226.3
2018-10-19T10:42:31Z
2227.3
2018-10-19T10:42:48Z
2228
2018-10-19T10:42:54Z
2229
2018-10-19T10:42:59Z
2229.9
2018-10-19T10:43:03Z
2231.8
2018-10-19T10:43:08Z
2234.6
2018-10-19T10:43:14Z
2237.1
2018-10-19T10:43:18Z
2239.1
2018-10-19T10:43:22Z
2241
2018-10-19T10:43:26Z
2242.9
2018-10-19T10:43:30Z
2244.8
2018-10-19T10:43:33Z
2246.5
2018-10-19T10:43:36Z
2249.6
2018-10-19T10:44:01Z
2251.4
2018-10-19T10:44:07Z
2257.2
2018-10-19T10:45:27Z
2259.7
2018-10-19T10:45:29Z
2261.7
2018-10-19T10:45:35Z
2262.5
2018-10-19T10:46:28Z
2263.4
2018-10-19T10:46:32Z
2264.2
2018-10-19T10:46:36Z
2265.1
2018-10-19T10:46:40Z
2265.9
2018-10-19T10:46:44Z
2266.7
2018-10-19T10:46:46Z
2267
2018-10-19T10:46:49Z
2267
2018-10-19T10:46:54Z
2267
2018-10-19T10:46:59Z
2267.1
2018-10-19T10:47:08Z
2267.1
2018-10-19T10:47:22Z
2267.1
2018-10-19T10:47:27Z
2266.9
2018-10-19T10:47:31Z
2266.8
2018-10-19T10:47:36Z
2266.6
2018-10-19T10:47:41Z
2266.4
2018-10-19T10:48:05Z
2266.2
2018-10-19T10:48:06Z
2267.4
2018-10-19T10:48:09Z
2269
2018-10-19T10:48:10Z
2272.4
2018-10-19T10:48:17Z
2273
2018-10-19T10:48:21Z
2274.1
2018-10-19T10:48:28Z
2275.1
2018-10-19T10:48:34Z
2276.1
2018-10-19T10:48:39Z
2277.4
2018-10-19T10:48:50Z
2277.7
2018-10-19T10:48:56Z
2278
2018-10-19T10:48:59Z
2278.3
2018-10-19T10:49:02Z
2278.8
2018-10-19T10:49:06Z
2279.1
2018-10-19T10:49:08Z
2279.4
2018-10-19T10:49:13Z
2280.1
2018-10-19T10:49:18Z
2280.7
2018-10-19T10:49:22Z
2281.3
2018-10-19T10:49:26Z
2281.9
2018-10-19T10:49:30Z
2282.6
2018-10-19T10:49:35Z
2283.2
2018-10-19T10:49:41Z
2284.3
2018-10-19T10:49:54Z
2285.1
2018-10-19T10:50:00Z
2286.3
2018-10-19T10:50:32Z
2287
2018-10-19T10:50:39Z
2287.6
2018-10-19T10:50:44Z
2288.2
2018-10-19T10:50:48Z
2289.1
2018-10-19T10:50:52Z
2289.9
2018-10-19T10:50:57Z
2290.2
2018-10-19T10:51:19Z
2290.5
2018-10-19T10:51:29Z
2290.8
2018-10-19T10:51:35Z
2291
2018-10-19T10:51:40Z
2292
2018-10-19T10:51:46Z
2293.1
2018-10-19T10:51:56Z
2294.4
2018-10-19T10:52:04Z
2295.3
2018-10-19T10:52:09Z
2295.8
2018-10-19T10:52:15Z
2296.4
2018-10-19T10:52:19Z
2297
2018-10-19T10:52:23Z
2297
2018-10-19T10:52:27Z
2297
2018-10-19T10:52:30Z
2297.3
2018-10-19T10:52:33Z
2297.6
2018-10-19T10:52:36Z
2298.2
2018-10-19T10:52:39Z
2299.1
2018-10-19T10:52:42Z
2300.1
2018-10-19T10:52:46Z
2300.6
2018-10-19T10:52:49Z
2301.3
2018-10-19T10:52:52Z
2301.4
2018-10-19T10:52:55Z
2301.4
2018-10-19T10:52:58Z
2301.7
2018-10-19T10:53:01Z
2302.3
2018-10-19T10:53:04Z
2302.9
2018-10-19T10:53:07Z
2303.3
2018-10-19T10:53:10Z
2303.6
2018-10-19T10:53:13Z
2303.9
2018-10-19T10:53:16Z
2304.1
2018-10-19T10:53:19Z
2304.2
2018-10-19T10:53:22Z
2304.5
2018-10-19T10:53:25Z
2304.7
2018-10-19T10:53:30Z
2305
2018-10-19T10:53:35Z
2304.9
2018-10-19T10:53:39Z
2304.7
2018-10-19T10:53:45Z
2304.8
2018-10-19T10:53:51Z
2305
2018-10-19T10:53:56Z
2305
2018-10-19T10:54:00Z
2305
2018-10-19T10:54:04Z
2305
2018-10-19T10:54:09Z
2305.2
2018-10-19T10:54:12Z
2305.2
2018-10-19T10:54:16Z
2305.2
2018-10-19T10:54:19Z
2305.2
2018-10-19T10:54:21Z
2305.2
2018-10-19T10:54:24Z
2305.2
2018-10-19T10:54:35Z
2305.2
2018-10-19T10:54:39Z
2305.2
2018-10-19T10:54:42Z
2305.1
2018-10-19T10:54:45Z
2305.1
2018-10-19T10:54:48Z
2305.1
2018-10-19T10:54:52Z
2305.1
2018-10-19T10:54:56Z
2305.1
2018-10-19T10:54:59Z
2305.1
2018-10-19T10:55:15Z
2305.1
2018-10-19T10:55:19Z
2305.1
2018-10-19T10:55:25Z
2305.1
2018-10-19T10:55:30Z
2305.1
2018-10-19T10:55:35Z
2305.1
2018-10-19T10:55:40Z
2305
2018-10-19T10:55:44Z
2305
2018-10-19T10:55:47Z
2305
2018-10-19T10:55:52Z
2305
2018-10-19T10:56:23Z
2305
2018-10-19T10:56:33Z
2305
2018-10-19T10:56:43Z
2305
2018-10-19T10:56:48Z
2305
2018-10-19T10:56:55Z
2305
2018-10-19T10:56:59Z
2305
2018-10-19T10:57:24Z
2305
2018-10-19T10:57:59Z
2305
2018-10-19T10:58:31Z
2305
2018-10-19T10:58:47Z
2305
2018-10-19T10:59:35Z
2305
2018-10-19T10:59:39Z
2305
2018-10-19T10:59:54Z
2305
2018-10-19T11:00:10Z
2305
2018-10-19T11:55:06Z
2305
2018-10-19T11:55:09Z
2305
2018-10-19T11:55:16Z
2305
2018-10-19T11:55:21Z
2305
2018-10-19T11:55:24Z
2305
2018-10-19T11:55:27Z
2305
2018-10-19T11:55:31Z
2305
2018-10-19T11:55:35Z
2305
2018-10-19T11:55:39Z
2305
2018-10-19T11:55:44Z
2305
2018-10-19T11:55:57Z
2305
2018-10-19T11:56:01Z
2305
2018-10-19T11:56:46Z
2305
2018-10-19T11:57:50Z
2305
2018-10-19T11:58:14Z
2305
2018-10-19T11:58:16Z
2305
2018-10-19T11:58:20Z
2305
2018-10-19T11:58:34Z
2305
2018-10-19T11:58:37Z
2305
2018-10-19T11:58:53Z
2305
2018-10-19T11:58:58Z
2305
2018-10-19T11:59:03Z
2305
2018-10-19T11:59:08Z
2305
2018-10-19T11:59:10Z
2305
2018-10-19T11:59:13Z
2305
2018-10-19T11:59:19Z
2305
2018-10-19T11:59:22Z
2305
2018-10-19T11:59:25Z
2305
2018-10-19T11:59:29Z
2305
2018-10-19T11:59:35Z
2305
2018-10-19T12:00:16Z
2305
2018-10-19T12:00:26Z
2305
2018-10-19T12:00:32Z
2305
2018-10-19T12:00:39Z
2305
2018-10-19T12:00:45Z
2305
2018-10-19T12:01:03Z
2305
2018-10-19T12:01:11Z
2305
2018-10-19T12:01:20Z
2305
2018-10-19T12:01:25Z
2305
2018-10-19T12:01:35Z
2305
2018-10-19T12:01:40Z
2305
2018-10-19T12:01:44Z
2305
2018-10-19T12:01:48Z
2305
2018-10-19T12:01:52Z
2305
2018-10-19T12:01:57Z
2305
2018-10-19T12:02:02Z
2305
2018-10-19T12:02:07Z
2305
2018-10-19T12:02:09Z
2305
2018-10-19T12:02:11Z
2305
2018-10-19T12:02:14Z
2305
2018-10-19T12:02:16Z
2305
2018-10-19T12:02:19Z
2305
2018-10-19T12:02:21Z
2305
2018-10-19T12:02:23Z
2305
2018-10-19T12:02:25Z
2305
2018-10-19T12:02:28Z
2305
2018-10-19T12:02:31Z
2305
2018-10-19T12:02:34Z
2305
2018-10-19T12:02:38Z
2305
2018-10-19T12:02:43Z
2304.7
2018-10-19T12:02:46Z
2304.9
2018-10-19T12:02:49Z
2305
2018-10-19T12:02:54Z
2304.7
2018-10-19T12:03:00Z
2304.4
2018-10-19T12:03:04Z
2304.2
2018-10-19T12:03:09Z
2304.1
2018-10-19T12:03:12Z
2304
2018-10-19T12:03:15Z
2303.8
2018-10-19T12:03:17Z
2303.5
2018-10-19T12:03:20Z
2303.2
2018-10-19T12:03:24Z
2302.8
2018-10-19T12:03:48Z
2302.5
2018-10-19T12:03:52Z
2301.8
2018-10-19T12:03:55Z
2301.4
2018-10-19T12:03:57Z
2301.4
2018-10-19T12:03:59Z
2301.4
2018-10-19T12:04:01Z
2300.7
2018-10-19T12:04:04Z
2299.9
2018-10-19T12:04:07Z
2299.2
2018-10-19T12:04:09Z
2298.2
2018-10-19T12:04:12Z
2297.7
2018-10-19T12:04:17Z
2297.4
2018-10-19T12:04:20Z
2297.1
2018-10-19T12:04:23Z
2297
2018-10-19T12:04:26Z
2297
2018-10-19T12:04:31Z
2296.4
2018-10-19T12:04:34Z
2295.8
2018-10-19T12:04:37Z
2295.2
2018-10-19T12:04:43Z
2294.2
2018-10-19T12:04:50Z
2293
2018-10-19T12:04:54Z
2291.9
2018-10-19T12:05:02Z
2291
2018-10-19T12:05:10Z
2290.8
2018-10-19T12:05:16Z
2290.5
2018-10-19T12:05:21Z
2290.2
2018-10-19T12:05:31Z
2289.9
2018-10-19T12:05:35Z
2289
2018-10-19T12:05:40Z
2288.2
2018-10-19T12:05:45Z
2287.5
2018-10-19T12:05:55Z
2287
2018-10-19T12:05:58Z
2286.3
2018-10-19T12:06:04Z
2284.9
2018-10-19T12:07:08Z
2283.9
2018-10-19T12:07:31Z
2283.2
2018-10-19T12:07:39Z
2282.5
2018-10-19T12:07:43Z
2281.8
2018-10-19T12:07:47Z
2281.2
2018-10-19T12:07:51Z
2280.6
2018-10-19T12:08:04Z
2280
2018-10-19T12:08:07Z
2279.4
2018-10-19T12:08:10Z
2279.1
2018-10-19T12:08:13Z
2278.7
2018-10-19T12:08:16Z
2278.3
2018-10-19T12:08:19Z
2278
2018-10-19T12:08:23Z
2277.7
2018-10-19T12:08:29Z
2277.4
2018-10-19T12:08:34Z
2276.9
2018-10-19T12:08:39Z
2276
2018-10-19T12:09:09Z
2274.8
2018-10-19T12:09:39Z
2273.9
2018-10-19T12:09:43Z
2273.3
2018-10-19T12:09:46Z
2272.5
2018-10-19T12:09:49Z
2271.5
2018-10-19T12:09:54Z
2268.5
2018-10-19T12:10:22Z
2266.4
2018-10-19T12:10:31Z
2266.5
2018-10-19T12:10:33Z
2267
2018-10-19T12:10:36Z
2267.1
2018-10-19T12:10:49Z
2267
2018-10-19T12:11:03Z
2265.1
2018-10-19T12:11:21Z
2263.1
2018-10-19T12:11:25Z
2260.8
2018-10-19T12:11:29Z
2256.3
2018-10-19T12:11:52Z
2254.1
2018-10-19T12:11:54Z
2252.3
2018-10-19T12:12:37Z
2249.7
2018-10-19T12:13:41Z
2248.9
2018-10-19T12:13:46Z
2248.3
2018-10-19T12:13:50Z
2247.1
2018-10-19T12:13:58Z
2244.6
2018-10-19T12:14:04Z
2242.7
2018-10-19T12:14:09Z
2240.4
2018-10-19T12:14:13Z
2238.5
2018-10-19T12:14:17Z
2230
2018-10-19T12:18:37Z
2228.8
2018-10-19T12:18:40Z
2227.7
2018-10-19T12:18:43Z
2226.8
2018-10-19T12:18:49Z
2225.9
2018-10-19T12:19:07Z
2225.2
2018-10-19T12:19:13Z
2223.6
2018-10-19T12:19:29Z
2222.1
2018-10-19T12:19:46Z
2220.7
2018-10-19T12:19:53Z
2217.4
2018-10-19T12:20:38Z
2216.1
2018-10-19T12:20:41Z
2215.5
2018-10-19T12:20:44Z
2214.4
2018-10-19T12:21:08Z
2213.1
2018-10-19T12:21:11Z
2212.1
2018-10-19T12:21:15Z
2210.6
2018-10-19T12:21:44Z
2209.2
2018-10-19T12:22:24Z
2208
2018-10-19T12:22:57Z
2206.7
2018-10-19T12:23:06Z
2205.5
2018-10-19T12:23:09Z
2205.2
2018-10-19T12:23:12Z
2204.9
2018-10-19T12:23:15Z
2204.5
2018-10-19T12:23:18Z
2204.2
2018-10-19T12:23:21Z
2203.5
2018-10-19T12:23:24Z
2202.2
2018-10-19T12:23:27Z
2201.3
2018-10-19T12:23:30Z
2200.3
2018-10-19T12:23:33Z
2199.6
2018-10-19T12:23:36Z
2198.4
2018-10-19T12:23:40Z
2197
2018-10-19T12:23:43Z
2195.6
2018-10-19T12:23:46Z
2194
2018-10-19T12:23:49Z
2192
2018-10-19T12:23:52Z
2189.9
2018-10-19T12:23:56Z
2187.6
2018-10-19T12:24:00Z
2185.6
2018-10-19T12:24:03Z
2183.6
2018-10-19T12:24:06Z
2182.1
2018-10-19T12:24:10Z
2180.4
2018-10-19T12:24:14Z
2179
2018-10-19T12:24:17Z
2177.2
2018-10-19T12:24:20Z
2175.6
2018-10-19T12:24:22Z
2173.6
2018-10-19T12:24:25Z
2172.8
2018-10-19T12:24:28Z
2171.9
2018-10-19T12:24:31Z
2170.9
2018-10-19T12:24:34Z
2169.8
2018-10-19T12:24:37Z
2168.8
2018-10-19T12:24:40Z
2168
2018-10-19T12:24:44Z
2167.5
2018-10-19T12:24:47Z
2166.9
2018-10-19T12:24:50Z
2166.5
2018-10-19T12:24:55Z
2166.6
2018-10-19T12:25:06Z
2166.7
2018-10-19T12:25:12Z
2166.5
2018-10-19T12:25:18Z
2165.8
2018-10-19T12:25:35Z
2165
2018-10-19T12:26:00Z
2163.9
2018-10-19T12:26:30Z
2162.6
2018-10-19T12:26:50Z
2161.5
2018-10-19T12:26:57Z
2160.2
2018-10-19T12:27:02Z
2158.9
2018-10-19T12:27:06Z
2157.8
2018-10-19T12:27:12Z
2156.5
2018-10-19T12:27:29Z
2155.3
2018-10-19T12:27:33Z
2154.2
2018-10-19T12:27:40Z
2152.9
2018-10-19T12:27:44Z
2152.1
2018-10-19T12:27:51Z
2151.3
2018-10-19T12:27:56Z
2150.5
2018-10-19T12:28:00Z
2149.2
2018-10-19T12:28:04Z
2146.6
2018-10-19T12:29:09Z
2144.5
2018-10-19T12:29:35Z
2143.2
2018-10-19T12:29:39Z
2141.6
2018-10-19T12:30:27Z
2140.2
2018-10-19T12:30:33Z
2138.8
2018-10-19T12:30:38Z
2137.5
2018-10-19T12:30:43Z
2136.1
2018-10-19T12:30:47Z
2134.9
2018-10-19T12:30:51Z
2133.3
2018-10-19T12:30:56Z
2132.1
2018-10-19T12:30:59Z
2130.6
2018-10-19T12:31:02Z
2129.3
2018-10-19T12:31:06Z
2128.4
2018-10-19T12:31:12Z
2127.7
2018-10-19T12:31:34Z
2128.5
2018-10-19T12:31:37Z
2129
2018-10-19T12:31:40Z
2129.2
2018-10-19T12:31:44Z
2129
2018-10-19T12:31:48Z
2128.7
2018-10-19T12:31:52Z
2128.3
2018-10-19T12:31:59Z
2127
2018-10-19T12:32:03Z
2125.8
2018-10-19T12:32:07Z
2124.5
2018-10-19T12:32:12Z
2123.5
2018-10-19T12:32:16Z
2122.5
2018-10-19T12:32:20Z
2121.6
2018-10-19T12:32:29Z
2120.6
2018-10-19T12:32:33Z
2119.7
2018-10-19T12:32:38Z
2118.6
2018-10-19T12:32:42Z
2117.6
2018-10-19T12:32:45Z
2116.2
2018-10-19T12:32:48Z
2115
2018-10-19T12:32:51Z
2113.7
2018-10-19T12:32:54Z
2112.4
2018-10-19T12:32:57Z
2110.7
2018-10-19T12:33:01Z
2109.3
2018-10-19T12:33:05Z
2109
2018-10-19T12:33:08Z
2108.7
2018-10-19T12:33:13Z
2108.3
2018-10-19T12:33:17Z
2108.1
2018-10-19T12:33:21Z
2107.8
2018-10-19T12:33:25Z
2107.1
2018-10-19T12:33:29Z
2105.8
2018-10-19T12:33:33Z
2105.4
2018-10-19T12:33:37Z
2105.3
2018-10-19T12:33:41Z
2105.1
2018-10-19T12:33:45Z
2104.8
2018-10-19T12:33:49Z
2104.5
2018-10-19T12:33:52Z
2103.9
2018-10-19T12:33:56Z
2103.4
2018-10-19T12:33:59Z
2102.8
2018-10-19T12:34:02Z
2101.9
2018-10-19T12:34:06Z
2101.1
2018-10-19T12:34:09Z
2101
2018-10-19T12:34:13Z
2101
2018-10-19T12:34:16Z
2085.8
2018-10-19T12:34:19Z
2058.3
2018-10-19T12:34:23Z
2056.8
2018-10-19T12:34:27Z
2058.7
2018-10-19T12:34:31Z
2059.9
2018-10-19T12:34:34Z
2060.2
2018-10-19T12:34:38Z
2058.6
2018-10-19T12:34:42Z
2054.5
2018-10-19T12:34:46Z
2050.4
2018-10-19T12:34:50Z
2046
2018-10-19T12:34:54Z
2041.7
2018-10-19T12:34:57Z
2037.9
2018-10-19T12:35:00Z
2038.2
2018-10-19T12:35:03Z
2039.3
2018-10-19T12:35:07Z
2040.8
2018-10-19T12:35:11Z
2036.3
2018-10-19T12:35:15Z
2035
2018-10-19T12:35:19Z
2036.2
2018-10-19T12:35:23Z
2037.9
2018-10-19T12:35:27Z
2039.7
2018-10-19T12:35:33Z
2039.8
2018-10-19T12:35:38Z
2038.8
2018-10-19T12:35:42Z
2038
2018-10-19T12:35:45Z
2036.9
2018-10-19T12:35:51Z
2033.9
2018-10-19T12:35:55Z
2030.6
2018-10-19T12:36:00Z
2027.2
2018-10-19T12:36:04Z
2023.4
2018-10-19T12:36:09Z
2021.6
2018-10-19T12:36:14Z
2020
2018-10-19T12:36:18Z
2018.9
2018-10-19T12:36:21Z
2019.8
2018-10-19T12:36:24Z
2021.4
2018-10-19T12:36:28Z
2025.7
2018-10-19T12:36:32Z
2029.1
2018-10-19T12:36:36Z
2029.2
2018-10-19T12:36:39Z
2029.3
2018-10-19T12:36:43Z
2029.1
2018-10-19T12:36:46Z
2028.4
2018-10-19T12:36:49Z
2027
2018-10-19T12:36:52Z
2025.5
2018-10-19T12:36:55Z
2023.2
2018-10-19T12:36:58Z
2021.3
2018-10-19T12:37:02Z
2022.8
2018-10-19T12:37:05Z
2022.6
2018-10-19T12:37:08Z
2021.2
2018-10-19T12:37:12Z
2020.3
2018-10-19T12:37:15Z
2019.6
2018-10-19T12:37:19Z
2018.9
2018-10-19T12:37:22Z
2016.5
2018-10-19T12:37:25Z
2014.1
2018-10-19T12:37:28Z
2012
2018-10-19T12:37:31Z
2010.3
2018-10-19T12:37:34Z
2007.6
2018-10-19T12:37:38Z
2006.2
2018-10-19T12:37:41Z
2004.6
2018-10-19T12:37:44Z
2002.8
2018-10-19T12:37:47Z
2000.9
2018-10-19T12:37:50Z
1999.5
2018-10-19T12:37:53Z
2000
2018-10-19T12:37:57Z
2000.2
2018-10-19T12:38:00Z
2000.4
2018-10-19T12:38:03Z
2000.8
2018-10-19T12:38:06Z
2002
2018-10-19T12:38:10Z
2003.4
2018-10-19T12:38:14Z
2004
2018-10-19T12:38:17Z
2004.4
2018-10-19T12:38:20Z
2004.7
2018-10-19T12:38:24Z
2003
2018-10-19T12:38:28Z
2001.6
2018-10-19T12:38:30Z
1999.9
2018-10-19T12:38:33Z
2000.3
2018-10-19T12:38:36Z
2001.4
2018-10-19T12:38:39Z
2001.1
2018-10-19T12:38:42Z
2000.9
2018-10-19T12:38:45Z
2001.4
2018-10-19T12:38:48Z
2001.5
2018-10-19T12:38:51Z
2001.4
2018-10-19T12:38:54Z
2001.4
2018-10-19T12:38:57Z
2001.5
2018-10-19T12:39:00Z
2001.6
2018-10-19T12:39:02Z
2001.7
2018-10-19T12:39:05Z
2001.1
2018-10-19T12:39:09Z
2000.8
2018-10-19T12:39:12Z
2000.9
2018-10-19T12:39:15Z
2001.1
2018-10-19T12:39:18Z
2001.4
2018-10-19T12:39:21Z
2001.8
2018-10-19T12:39:24Z
2002.4
2018-10-19T12:39:27Z
2003
2018-10-19T12:39:30Z
2003.7
2018-10-19T12:39:34Z
2004.2
2018-10-19T12:39:38Z
2002.6
2018-10-19T12:39:41Z
2001.4
2018-10-19T12:39:44Z
2001
2018-10-19T12:39:47Z
2000.6
2018-10-19T12:39:50Z
2000
2018-10-19T12:39:54Z
1998.8
2018-10-19T12:39:57Z
1997.6
2018-10-19T12:40:00Z
1996.4
2018-10-19T12:40:03Z
1995.2
2018-10-19T12:40:07Z
1994.1
2018-10-19T12:40:11Z
1993
2018-10-19T12:40:16Z
1992.4
2018-10-19T12:40:21Z
1992.3
2018-10-19T12:40:25Z
1992.2
2018-10-19T12:40:29Z
1993
2018-10-19T12:40:34Z
1993.8
2018-10-19T12:40:40Z
1995.3
2018-10-19T12:40:45Z
1997.3
2018-10-19T12:40:49Z
1998.5
2018-10-19T12:40:53Z
1997
2018-10-19T12:40:56Z
1995.5
2018-10-19T12:40:59Z
1994
2018-10-19T12:41:02Z
1992.1
2018-10-19T12:41:04Z
1989.6
2018-10-19T12:41:07Z
1986.9
2018-10-19T12:41:10Z
1985
2018-10-19T12:41:12Z
1982.4
2018-10-19T12:41:15Z
1980.1
2018-10-19T12:41:18Z
1977.8
2018-10-19T12:41:21Z
1975.4
2018-10-19T12:41:25Z
1973.3
2018-10-19T12:41:28Z
1972.3
2018-10-19T12:41:32Z
1971.2
2018-10-19T12:41:36Z
1970.9
2018-10-19T12:41:40Z
1971.5
2018-10-19T12:41:52Z
1972.3
2018-10-19T12:41:55Z
1972
2018-10-19T12:41:58Z
1971.6
2018-10-19T12:42:01Z
1972.7
2018-10-19T12:42:04Z
1973.7
2018-10-19T12:42:07Z
1973.9
2018-10-19T12:42:10Z
1973.7
2018-10-19T12:42:13Z
1974.3
2018-10-19T12:42:16Z
1975.5
2018-10-19T12:42:19Z
1976.7
2018-10-19T12:42:22Z
1978
2018-10-19T12:42:25Z
1978.1
2018-10-19T12:42:28Z
1977.9
2018-10-19T12:42:31Z
1977.8
2018-10-19T12:42:34Z
1979
2018-10-19T12:42:37Z
1978.9
2018-10-19T12:42:40Z
1977.7
2018-10-19T12:42:43Z
1975.5
2018-10-19T12:42:46Z
1975.1
2018-10-19T12:42:49Z
1973.1
2018-10-19T12:42:51Z
1971.4
2018-10-19T12:42:54Z
1971
2018-10-19T12:42:57Z
1970.3
2018-10-19T12:43:01Z
1969.7
2018-10-19T12:43:05Z
1969
2018-10-19T12:43:11Z
1968.3
2018-10-19T12:43:18Z
1968.7
2018-10-19T12:43:24Z
1969.1
2018-10-19T12:43:28Z
1969.5
2018-10-19T12:43:32Z
1969.8
2018-10-19T12:43:36Z
1968.9
2018-10-19T12:43:40Z
1968.4
2018-10-19T12:43:45Z
1969.2
2018-10-19T12:43:49Z
1970.4
2018-10-19T12:43:52Z
1971.7
2018-10-19T12:43:55Z
1970.2
2018-10-19T12:43:58Z
1968.1
2018-10-19T12:44:02Z
1967
2018-10-19T12:44:05Z
1966.1
2018-10-19T12:44:08Z
1964.9
2018-10-19T12:44:11Z
1963.5
2018-10-19T12:44:14Z
1962.4
2018-10-19T12:44:17Z
1961.7
2018-10-19T12:44:20Z
1960.9
2018-10-19T12:44:24Z
1960.7
2018-10-19T12:44:29Z
1960.5
2018-10-19T12:44:32Z
1960.7
2018-10-19T12:44:35Z
1961.2
2018-10-19T12:44:38Z
1960
2018-10-19T12:44:41Z
1958.4
2018-10-19T12:44:45Z
1956.5
2018-10-19T12:44:49Z
1954.7
2018-10-19T12:44:53Z
1953.1
2018-10-19T12:44:56Z
1951.4
2018-10-19T12:44:59Z
1950.9
2018-10-19T12:45:03Z
1953.3
2018-10-19T12:45:08Z
1955.8
2018-10-19T12:45:12Z
1958
2018-10-19T12:45:16Z
1959.8
2018-10-19T12:45:20Z
1960.7
2018-10-19T12:45:23Z
1961.8
2018-10-19T12:45:27Z
1962.5
2018-10-19T12:45:30Z
1963.1
2018-10-19T12:45:33Z
1962.8
2018-10-19T12:45:36Z
1961.9
2018-10-19T12:45:39Z
1960.5
2018-10-19T12:45:42Z
1959.5
2018-10-19T12:45:45Z
1959.3
2018-10-19T12:46:07Z
1959.2
2018-10-19T12:46:10Z
1959.2
2018-10-19T12:46:13Z
1958.3
2018-10-19T12:46:16Z
1957
2018-10-19T12:46:19Z
1956.2
2018-10-19T12:46:21Z
1955.2
2018-10-19T12:46:24Z
1954.4
2018-10-19T12:46:27Z
1953.6
2018-10-19T12:46:30Z
1953.4
2018-10-19T12:46:33Z
1953.9
2018-10-19T12:46:35Z
1954.6
2018-10-19T12:46:37Z
1955.5
2018-10-19T12:46:40Z
1956.1
2018-10-19T12:46:43Z
1956.8
2018-10-19T12:46:46Z
1957.2
2018-10-19T12:46:49Z
1956.7
2018-10-19T12:46:52Z
1956.2
2018-10-19T12:46:55Z
1955
2018-10-19T12:46:59Z
1953
2018-10-19T12:47:23Z
1952.3
2018-10-19T12:47:26Z
1951.8
2018-10-19T12:47:31Z
1951.2
2018-10-19T12:47:34Z
1951.2
2018-10-19T12:47:37Z
1951.2
2018-10-19T12:47:40Z
1949.5
2018-10-19T12:47:43Z
1946.6
2018-10-19T12:47:45Z
1943.6
2018-10-19T12:47:47Z
1941.6
2018-10-19T12:47:49Z
1939.8
2018-10-19T12:47:52Z
1938.3
2018-10-19T12:47:56Z
1936.6
2018-10-19T12:48:01Z
1935.3
2018-10-19T12:48:04Z
1932.9
2018-10-19T12:48:08Z
1928.4
2018-10-19T12:48:11Z
1924.4
2018-10-19T12:48:14Z
1922
2018-10-19T12:48:17Z
1919.1
2018-10-19T12:48:21Z
1916.2
2018-10-19T12:48:27Z
1913.1
2018-10-19T12:48:32Z
1910.3
2018-10-19T12:48:36Z
1907.2
2018-10-19T12:48:41Z
1904.4
2018-10-19T12:48:47Z
1901.5
2018-10-19T12:48:52Z
1898.9
2018-10-19T12:48:55Z
1896.4
2018-10-19T12:48:59Z
1894.4
2018-10-19T12:49:03Z
1891.8
2018-10-19T12:49:06Z
1890.1
2018-10-19T12:49:14Z
1888.5
2018-10-19T12:49:21Z
1886.8
2018-10-19T12:49:33Z
1884.9
2018-10-19T12:49:37Z
1883.2
2018-10-19T12:49:42Z
1881.5
2018-10-19T12:49:48Z
1879.9
2018-10-19T12:49:52Z
1878.5
2018-10-19T12:50:36Z
1877.7
2018-10-19T12:50:42Z
1879.5
2018-10-19T12:50:52Z
1880
2018-10-19T12:50:57Z
1876.7
2018-10-19T12:51:07Z
1873.7
2018-10-19T12:51:31Z
1872.3
2018-10-19T12:51:38Z
1871.2
2018-10-19T12:51:44Z
1869.7
2018-10-19T12:52:25Z
1868.7
2018-10-19T12:53:02Z
1870.5
2018-10-19T12:53:09Z
1872.1
2018-10-19T12:53:14Z
1874.5
2018-10-19T12:53:40Z
1873.9
2018-10-19T12:53:45Z
1873.4
2018-10-19T12:53:49Z
1871.3
2018-10-19T12:53:55Z
1869.1
2018-10-19T12:54:01Z
1866.5
2018-10-19T12:54:07Z
1864.1
2018-10-19T12:54:11Z
1861.4
2018-10-19T12:54:16Z
1859.8
2018-10-19T12:54:20Z
1858.5
2018-10-19T12:54:34Z
1858.8
2018-10-19T12:54:39Z
1858.1
2018-10-19T12:54:47Z
1856
2018-10-19T12:54:53Z
1854
2018-10-19T12:54:59Z
1852.9
2018-10-19T12:55:04Z
1852
2018-10-19T12:55:07Z
1851.7
2018-10-19T12:55:11Z
1851.8
2018-10-19T12:55:15Z
1851.5
2018-10-19T12:55:19Z
1850.4
2018-10-19T12:55:24Z
1849.5
2018-10-19T12:55:29Z
1847.4
2018-10-19T12:55:36Z
1845.6
2018-10-19T12:55:39Z
1845.2
2018-10-19T12:55:43Z
1845
2018-10-19T12:55:46Z
1842.7
2018-10-19T12:55:50Z
1840.7
2018-10-19T12:55:53Z
1839.4
2018-10-19T12:55:56Z
1838.4
2018-10-19T12:55:59Z
1838.7
2018-10-19T12:56:02Z
1839.3
2018-10-19T12:56:05Z
1836.9
2018-10-19T12:56:07Z
1834.3
2018-10-19T12:56:10Z
1832.8
2018-10-19T12:56:15Z
1832.6
2018-10-19T12:56:19Z
1834.8
2018-10-19T12:56:23Z
1837.4
2018-10-19T12:56:27Z
1839.9
2018-10-19T12:56:31Z
1837.2
2018-10-19T12:56:35Z
1833.8
2018-10-19T12:56:39Z
1831.3
2018-10-19T12:56:43Z
1828.9
2018-10-19T12:56:46Z
1827.7
2018-10-19T12:56:50Z
1827.2
2018-10-19T12:56:53Z
1828.7
2018-10-19T12:56:56Z
1830.5
2018-10-19T12:57:00Z
1829.4
2018-10-19T12:57:02Z
1828.9
2018-10-19T12:57:06Z
1830.6
2018-10-19T12:57:09Z
1832.3
2018-10-19T12:57:14Z
1834
2018-10-19T12:57:17Z
1835.8
2018-10-19T12:57:20Z
1837.6
2018-10-19T12:57:24Z
1838.6
2018-10-19T12:57:29Z
1839.3
2018-10-19T12:57:32Z
1839
2018-10-19T12:57:35Z
1837.4
2018-10-19T12:57:38Z
1835.9
2018-10-19T12:57:42Z
1834.5
2018-10-19T12:57:46Z
1832.5
2018-10-19T12:57:50Z
1830.4
2018-10-19T12:57:53Z
1828.3
2018-10-19T12:58:17Z
1827.5
2018-10-19T12:58:26Z
1827.9
2018-10-19T12:58:31Z
1828.5
2018-10-19T12:58:36Z
1829.3
2018-10-19T12:58:42Z
1830.2
2018-10-19T12:58:47Z
1831.1
2018-10-19T12:58:54Z
1831.8
2018-10-19T12:58:59Z
1832.5
2018-10-19T12:59:03Z
1832.7
2018-10-19T12:59:06Z
1832.2
2018-10-19T12:59:10Z
1831.5
2018-10-19T12:59:13Z
1829.1
2018-10-19T12:59:33Z
1829.4
2018-10-19T12:59:36Z
1833
2018-10-19T12:59:39Z
1832.4
2018-10-19T12:59:41Z
1829.6
2018-10-19T12:59:44Z
1829.2
2018-10-19T12:59:46Z
1828.9
2018-10-19T12:59:49Z
1828.2
2018-10-19T12:59:51Z
1827.6
2018-10-19T12:59:53Z
1826.3
2018-10-19T12:59:56Z
1825
2018-10-19T12:59:59Z
1823.6
2018-10-19T13:00:02Z
1822.2
2018-10-19T13:00:05Z
1820.8
2018-10-19T13:00:08Z
1819.5
2018-10-19T13:00:11Z
1818.6
2018-10-19T13:00:13Z
1818.6
2018-10-19T13:00:16Z
1818.6
2018-10-19T13:00:19Z
1818.6
2018-10-19T13:00:22Z
1818.7
2018-10-19T13:00:25Z
1819.5
2018-10-19T13:00:29Z
1820
2018-10-19T13:00:33Z
1819.8
2018-10-19T13:00:36Z
1819.6
2018-10-19T13:00:39Z
1819.3
2018-10-19T13:00:41Z
1818.5
2018-10-19T13:00:44Z
1818
2018-10-19T13:00:47Z
1818
2018-10-19T13:00:50Z
1818.1
2018-10-19T13:00:53Z
1818.2
2018-10-19T13:00:58Z
1817.7
2018-10-19T13:01:02Z
1816.8
2018-10-19T13:01:06Z
1815.9
2018-10-19T13:01:09Z
1816.1
2018-10-19T13:01:12Z
1816.4
2018-10-19T13:01:15Z
1815.9
2018-10-19T13:01:18Z
1814.7
2018-10-19T13:01:21Z
1813.4
2018-10-19T13:01:24Z
1813.3
2018-10-19T13:01:27Z
1813.3
2018-10-19T13:01:30Z
1813.1
2018-10-19T13:01:33Z
1813
2018-10-19T13:01:36Z
1812.4
2018-10-19T13:01:39Z
1810.2
2018-10-19T13:01:42Z
1807.9
2018-10-19T13:01:45Z
1805.1
2018-10-19T13:01:59Z
1803.6
2018-10-19T13:02:02Z
1802.4
2018-10-19T13:02:05Z
1801.2
2018-10-19T13:02:08Z
1799.9
2018-10-19T13:02:11Z
1798.4
2018-10-19T13:02:14Z
1797.5
2018-10-19T13:02:17Z
1794.9
2018-10-19T13:02:20Z
1793.2
2018-10-19T13:02:24Z
1795.9
2018-10-19T13:02:28Z
1792.7
2018-10-19T13:02:32Z
1789.7
2018-10-19T13:02:36Z
1787.7
2018-10-19T13:02:38Z
1785.7
2018-10-19T13:02:41Z
1783
2018-10-19T13:02:44Z
1781.2
2018-10-19T13:02:47Z
1779.4
2018-10-19T13:02:50Z
1777.6
2018-10-19T13:02:53Z
1775.9
2018-10-19T13:02:56Z
1773.1
2018-10-19T13:02:59Z
1772.3
2018-10-19T13:03:01Z
1772
2018-10-19T13:03:03Z
1770.6
2018-10-19T13:03:20Z
1769.3
2018-10-19T13:03:23Z
1768
2018-10-19T13:03:26Z
1766.6
2018-10-19T13:03:29Z
1765.2
2018-10-19T13:03:32Z
1764.5
2018-10-19T13:03:35Z
1763.1
2018-10-19T13:03:38Z
1760.8
2018-10-19T13:03:41Z
1761.1
2018-10-19T13:03:44Z
1760.6
2018-10-19T13:03:47Z
1761
2018-10-19T13:03:50Z
1760.5
2018-10-19T13:03:53Z
1761
2018-10-19T13:03:56Z
1761.6
2018-10-19T13:03:59Z
1761.2
2018-10-19T13:04:02Z
1764
2018-10-19T13:04:04Z
1764.6
2018-10-19T13:04:07Z
1764.1
2018-10-19T13:04:10Z
1764.6
2018-10-19T13:04:13Z
1765.2
2018-10-19T13:04:15Z
1765.9
2018-10-19T13:04:17Z
1765.4
2018-10-19T13:04:20Z
1766.2
2018-10-19T13:04:23Z
1765.6
2018-10-19T13:04:26Z
1764.8
2018-10-19T13:04:29Z
1764.5
2018-10-19T13:04:32Z
1763.5
2018-10-19T13:04:35Z
1762.3
2018-10-19T13:04:38Z
1761.1
2018-10-19T13:04:41Z
1761.7
2018-10-19T13:04:44Z
1760.5
2018-10-19T13:04:51Z
1761.1
2018-10-19T13:04:54Z
1759
2018-10-19T13:04:57Z
1757.9
2018-10-19T13:05:00Z
1756.7
2018-10-19T13:05:03Z
1757.3
2018-10-19T13:05:06Z
1756
2018-10-19T13:05:09Z
1757.7
2018-10-19T13:05:15Z
1760.7
2018-10-19T13:05:31Z
1763.2
2018-10-19T13:05:36Z
1765.7
2018-10-19T13:05:39Z
1768.2
2018-10-19T13:05:43Z
1770.6
2018-10-19T13:05:46Z
1772
2018-10-19T13:05:49Z
1772.6
2018-10-19T13:05:53Z
1773.4
2018-10-19T13:05:57Z
1773.8
2018-10-19T13:06:00Z
1774
2018-10-19T13:06:04Z
1774.2
2018-10-19T13:06:08Z
1775.1
2018-10-19T13:06:12Z
1775.8
2018-10-19T13:06:15Z
1777
2018-10-19T13:06:18Z
1778.9
2018-10-19T13:06:21Z
1780.8
2018-10-19T13:06:24Z
1783.1
2018-10-19T13:06:27Z
1784.2
2018-10-19T13:06:29Z
1785.4
2018-10-19T13:06:32Z
1785.8
2018-10-19T13:06:35Z
1785.2
2018-10-19T13:06:39Z
1784.4
2018-10-19T13:06:43Z
1784.8
2018-10-19T13:06:47Z
1785.1
2018-10-19T13:06:51Z
1784.9
2018-10-19T13:06:55Z
1784.4
2018-10-19T13:06:59Z
1784
2018-10-19T13:07:04Z
1784.2
2018-10-19T13:07:09Z
1784.2
2018-10-19T13:07:12Z
1784
2018-10-19T13:07:16Z
1783.7
2018-10-19T13:07:19Z
1781.9
2018-10-19T13:07:23Z
1779.7
2018-10-19T13:07:27Z
1778.6
2018-10-19T13:07:30Z
1777.5
2018-10-19T13:07:34Z
1776.6
2018-10-19T13:07:38Z
1775.8
2018-10-19T13:07:42Z
1775.4
2018-10-19T13:07:45Z
1775.1
2018-10-19T13:07:49Z
1774.8
2018-10-19T13:07:54Z
1774.4
2018-10-19T13:07:58Z
1774
2018-10-19T13:08:01Z
1772.8
2018-10-19T13:08:05Z
1770.9
2018-10-19T13:08:11Z
1768.6
2018-10-19T13:08:14Z
1766.6
2018-10-19T13:08:17Z
1764.7
2018-10-19T13:08:20Z
1762.6
2018-10-19T13:08:23Z
1761.9
2018-10-19T13:08:26Z
1761.2
2018-10-19T13:08:29Z
1760.4
2018-10-19T13:08:32Z
1759
2018-10-19T13:08:36Z
1757.7
2018-10-19T13:08:39Z
1755.1
2018-10-19T13:08:43Z
1753.3
2018-10-19T13:08:46Z
1751.7
2018-10-19T13:08:49Z
1750.3
2018-10-19T13:08:52Z
1748.6
2018-10-19T13:08:57Z
1747.5
2018-10-19T13:09:00Z
1746.2
2018-10-19T13:09:04Z
1745.4
2018-10-19T13:09:07Z
1744.8
2018-10-19T13:09:10Z
1744.2
2018-10-19T13:09:12Z
1743.3
2018-10-19T13:09:15Z
1743
2018-10-19T13:09:18Z
1742.7
2018-10-19T13:09:21Z
1742.6
2018-10-19T13:09:25Z
1742.6
2018-10-19T13:09:28Z
1742.5
2018-10-19T13:09:31Z
1742.4
2018-10-19T13:09:33Z
1742
2018-10-19T13:09:36Z
1741.5
2018-10-19T13:09:39Z
1741.2
2018-10-19T13:09:42Z
1741
2018-10-19T13:09:46Z
1741
2018-10-19T13:09:49Z
1737.3
2018-10-19T13:09:52Z
1738.1
2018-10-19T13:09:55Z
1738.8
2018-10-19T13:09:58Z
1738.5
2018-10-19T13:10:01Z
1738.3
2018-10-19T13:10:04Z
1738.2
2018-10-19T13:10:07Z
1738
2018-10-19T13:10:10Z
1737.8
2018-10-19T13:10:13Z
1737.7
2018-10-19T13:10:17Z
1738.1
2018-10-19T13:10:22Z
1738.8
2018-10-19T13:10:25Z
1739.6
2018-10-19T13:10:29Z
1740.5
2018-10-19T13:10:34Z
1739.7
2018-10-19T13:10:41Z
1738.2
2018-10-19T13:10:46Z
1737.5
2018-10-19T13:10:50Z
1737.4
2018-10-19T13:10:53Z
1737.4
2018-10-19T13:10:56Z
1737.6
2018-10-19T13:10:59Z
1737.7
2018-10-19T13:11:03Z
1738.3
2018-10-19T13:11:07Z
1739.2
2018-10-19T13:11:09Z
1740.4
2018-10-19T13:11:12Z
1740.5
2018-10-19T13:11:14Z
1740.6
2018-10-19T13:11:17Z
1741.9
2018-10-19T13:11:20Z
1743.1
2018-10-19T13:11:23Z
1743.3
2018-10-19T13:11:26Z
1743.6
2018-10-19T13:11:29Z
1744.2
2018-10-19T13:11:32Z
1745
2018-10-19T13:11:36Z
1745.9
2018-10-19T13:11:40Z
1747.1
2018-10-19T13:11:44Z
1748.2
2018-10-19T13:11:47Z
1747.5
2018-10-19T13:11:51Z
1746.9
2018-10-19T13:11:54Z
1746.7
2018-10-19T13:11:57Z
1747
2018-10-19T13:12:02Z
1748.1
2018-10-19T13:12:05Z
1750
2018-10-19T13:12:08Z
1751.9
2018-10-19T13:12:11Z
1752.7
2018-10-19T13:12:14Z
1753.3
2018-10-19T13:12:18Z
1753.6
2018-10-19T13:12:21Z
1753.7
2018-10-19T13:12:24Z
1754.2
2018-10-19T13:12:27Z
1754.7
2018-10-19T13:12:30Z
1754.4
2018-10-19T13:12:32Z
1754.2
2018-10-19T13:12:34Z
1754.7
2018-10-19T13:12:37Z
1755.3
2018-10-19T13:12:40Z
1756.4
2018-10-19T13:12:43Z
1757.3
2018-10-19T13:12:46Z
1758.7
2018-10-19T13:12:48Z
1760.1
2018-10-19T13:12:52Z
1761.9
2018-10-19T13:12:57Z
1763.7
2018-10-19T13:13:01Z
1764.8
2018-10-19T13:13:05Z
1762.9
2018-10-19T13:13:08Z
1762.5
2018-10-19T13:13:11Z
1762.7
2018-10-19T13:13:14Z
1763.6
2018-10-19T13:13:17Z
1764.5
2018-10-19T13:13:20Z
1765
2018-10-19T13:13:23Z
1765.3
2018-10-19T13:13:26Z
1764
2018-10-19T13:13:29Z
1762.1
2018-10-19T13:13:33Z
1760.3
2018-10-19T13:13:37Z
1758.9
2018-10-19T13:13:42Z
1759.5
2018-10-19T13:13:48Z
1760.1
2018-10-19T13:13:52Z
1759.3
2018-10-19T13:13:56Z
1758.4
2018-10-19T13:14:01Z
1756.6
2018-10-19T13:14:02Z
1753.6
2018-10-19T13:14:05Z
1751.7
2018-10-19T13:14:06Z
1750.2
2018-10-19T13:14:07Z
1748.6
2018-10-19T13:14:09Z
1746.3
2018-10-19T13:14:13Z
1744
2018-10-19T13:14:18Z
1741.8
2018-10-19T13:14:24Z
1739.4
2018-10-19T13:14:31Z
1737
2018-10-19T13:14:37Z
1735.6
2018-10-19T13:14:41Z
1734.8
2018-10-19T13:14:48Z
1733.9
2018-10-19T13:14:53Z
1732.9
2018-10-19T13:14:57Z
1731.8
2018-10-19T13:15:01Z
1730.4
2018-10-19T13:15:04Z
1727.7
2018-10-19T13:15:07Z
1725
2018-10-19T13:15:10Z
1723.7
2018-10-19T13:15:14Z
1722.4
2018-10-19T13:15:20Z
1720.9
2018-10-19T13:15:23Z
1719.2
2018-10-19T13:15:26Z
1717.3
2018-10-19T13:15:30Z
1713.8
2018-10-19T13:15:34Z
1710.4
2018-10-19T13:15:39Z
1707.8
2018-10-19T13:15:43Z
1706.2
2018-10-19T13:15:48Z
1704.7
2018-10-19T13:15:57Z
1703.2
2018-10-19T13:16:04Z
1701.6
2018-10-19T13:16:09Z
1700
2018-10-19T13:16:14Z
1698.1
2018-10-19T13:16:22Z
1696.3
2018-10-19T13:16:29Z
1695.5
2018-10-19T13:16:34Z
1695.2
2018-10-19T13:16:40Z
1693.8
2018-10-19T13:16:44Z
1692
2018-10-19T13:16:47Z
1690.1
2018-10-19T13:16:51Z
1688.2
2018-10-19T13:17:00Z
1686.3
2018-10-19T13:17:06Z
1686.3
2018-10-19T13:17:10Z
1687.2
2018-10-19T13:17:15Z
1688
2018-10-19T13:17:19Z
1688.7
2018-10-19T13:17:22Z
1687.8
2018-10-19T13:17:26Z
1686.9
2018-10-19T13:17:36Z
1688.5
2018-10-19T13:17:39Z
1691.3
2018-10-19T13:17:43Z
1692.6
2018-10-19T13:17:46Z
1693.4
2018-10-19T13:17:50Z
1694.2
2018-10-19T13:17:54Z
1694.7
2018-10-19T13:17:58Z
1695.2
2018-10-19T13:18:02Z
1694.4
2018-10-19T13:18:07Z
1693.3
2018-10-19T13:18:12Z
1691.2
2018-10-19T13:18:16Z
1688.8
2018-10-19T13:18:20Z
1688
2018-10-19T13:18:25Z
1689.2
2018-10-19T13:18:29Z
1690.4
2018-10-19T13:18:32Z
1690.5
2018-10-19T13:18:37Z
1690.2
2018-10-19T13:18:40Z
1689.9
2018-10-19T13:18:45Z
1689.4
2018-10-19T13:18:50Z
1689
2018-10-19T13:18:53Z
1688.9
2018-10-19T13:18:56Z
1689.1
2018-10-19T13:19:00Z
1689.1
2018-10-19T13:19:05Z
1687.4
2018-10-19T13:19:10Z
1685.9
2018-10-19T13:19:14Z
1685
2018-10-19T13:19:18Z
1684.7
2018-10-19T13:19:52Z
1684.3
2018-10-19T13:19:57Z
1681.2
2018-10-19T13:20:02Z
1678.5
2018-10-19T13:20:06Z
1676.8
2018-10-19T13:20:10Z
1673.9
2018-10-19T13:20:13Z
1670.4
2018-10-19T13:20:16Z
1667.4
2018-10-19T13:20:19Z
1665.3
2018-10-19T13:20:23Z
1663
2018-10-19T13:20:27Z
1660.3
2018-10-19T13:20:32Z
1658.3
2018-10-19T13:20:35Z
1655
2018-10-19T13:20:38Z
1651.4
2018-10-19T13:20:44Z
1648.2
2018-10-19T13:20:48Z
1646.7
2018-10-19T13:20:52Z
1644
2018-10-19T13:20:57Z
1641
2018-10-19T13:21:01Z
1638.3
2018-10-19T13:21:04Z
1635.3
2018-10-19T13:21:08Z
1632.8
2018-10-19T13:21:12Z
1631
2018-10-19T13:21:15Z
1629
2018-10-19T13:21:21Z
1627.3
2018-10-19T13:21:26Z
1625.5
2018-10-19T13:21:30Z
1624
2018-10-19T13:21:33Z
1621.8
2018-10-19T13:21:37Z
1619.5
2018-10-19T13:21:41Z
1617.2
2018-10-19T13:21:45Z
1614.4
2018-10-19T13:21:49Z
1611.8
2018-10-19T13:21:53Z
1609.4
2018-10-19T13:21:56Z
1607.2
2018-10-19T13:22:00Z
1605.2
2018-10-19T13:22:04Z
1604.5
2018-10-19T13:22:09Z
1603.9
2018-10-19T13:22:16Z
1603.3
2018-10-19T13:22:20Z
1602.5
2018-10-19T13:22:26Z
1601.8
2018-10-19T13:22:30Z
1601
2018-10-19T13:22:35Z
1601
2018-10-19T13:22:39Z
1601
2018-10-19T13:22:43Z
1600.8
2018-10-19T13:22:47Z
1600.5
2018-10-19T13:22:53Z
1600.3
2018-10-19T13:22:57Z
1598.8
2018-10-19T13:23:01Z
1596.3
2018-10-19T13:23:05Z
1594.3
2018-10-19T13:23:08Z
1592.2
2018-10-19T13:23:11Z
1589.9
2018-10-19T13:23:18Z
1587.9
2018-10-19T13:23:22Z
1586.6
2018-10-19T13:23:27Z
1585.3
2018-10-19T13:23:31Z
1584
2018-10-19T13:23:34Z
1581.8
2018-10-19T13:23:39Z
1579.8
2018-10-19T13:23:43Z
1579.5
2018-10-19T13:23:47Z
1577.8
2018-10-19T13:23:51Z
1578.5
2018-10-19T13:23:55Z
1579.2
2018-10-19T13:23:59Z
1579.5
2018-10-19T13:24:02Z
1579.4
2018-10-19T13:24:39Z
1578.3
2018-10-19T13:24:43Z
1576.7
2018-10-19T13:24:46Z
1574.9
2018-10-19T13:24:51Z
1573.4
2018-10-19T13:24:54Z
1571.6
2018-10-19T13:24:59Z
1570.3
2018-10-19T13:25:03Z
1569.6
2018-10-19T13:25:06Z
1568
2018-10-19T13:25:10Z
1566.3
2018-10-19T13:25:14Z
1565.5
2018-10-19T13:25:18Z
1563.8
2018-10-19T13:25:22Z
1562.3
2018-10-19T13:25:27Z
1562.2
2018-10-19T13:25:31Z
1561
2018-10-19T13:25:35Z
1561
2018-10-19T13:25:38Z
1561.1
2018-10-19T13:25:41Z
1561.6
2018-10-19T13:25:45Z
1561.9
2018-10-19T13:25:49Z
1562
2018-10-19T13:25:54Z
1561.8
2018-10-19T13:26:00Z
1561.6
2018-10-19T13:26:05Z
1559.9
2018-10-19T13:26:10Z
1558.3
2018-10-19T13:26:14Z
1557.1
2018-10-19T13:26:18Z
1556.1
2018-10-19T13:26:22Z
1555.1
2018-10-19T13:26:26Z
1554.1
2018-10-19T13:26:30Z
1553.2
2018-10-19T13:26:33Z
1552.2
2018-10-19T13:26:38Z
1551.2
2018-10-19T13:26:41Z
1550.1
2018-10-19T13:26:45Z
1548.9
2018-10-19T13:26:50Z
1547.7
2018-10-19T13:26:54Z
1546.3
2018-10-19T13:27:01Z
1544.9
2018-10-19T13:27:05Z
1543.5
2018-10-19T13:27:10Z
1542.5
2018-10-19T13:27:14Z
1541.4
2018-10-19T13:27:18Z
1540.5
2018-10-19T13:27:22Z
1539.8
2018-10-19T13:27:25Z
1538.9
2018-10-19T13:27:28Z
1537.9
2018-10-19T13:27:31Z
1536.9
2018-10-19T13:27:34Z
1536.2
2018-10-19T13:27:37Z
1535.4
2018-10-19T13:27:41Z
1534.8
2018-10-19T13:27:45Z
1534
2018-10-19T13:28:07Z
1533
2018-10-19T13:28:10Z
1532.1
2018-10-19T13:28:13Z
1531
2018-10-19T13:28:17Z
1531
2018-10-19T13:28:20Z
1531
2018-10-19T13:28:27Z
1530.7
2018-10-19T13:28:30Z
1529.8
2018-10-19T13:28:33Z
1528.7
2018-10-19T13:28:36Z
1527.8
2018-10-19T13:28:39Z
1526.7
2018-10-19T13:28:42Z
1525.2
2018-10-19T13:28:45Z
1523.8
2018-10-19T13:28:48Z
1522.9
2018-10-19T13:28:51Z
1522.1
2018-10-19T13:28:54Z
1521.3
2018-10-19T13:28:56Z
1520.3
2018-10-19T13:28:59Z
1519.1
2018-10-19T13:29:02Z
1517.9
2018-10-19T13:29:05Z
1517.1
2018-10-19T13:29:08Z
1516.4
2018-10-19T13:29:11Z
1515.5
2018-10-19T13:29:15Z
1514.5
2018-10-19T13:29:19Z
1513.6
2018-10-19T13:29:22Z
1513
2018-10-19T13:29:25Z
1513
2018-10-19T13:29:28Z
1513
2018-10-19T13:29:31Z
1512.2
2018-10-19T13:29:34Z
1511.5
2018-10-19T13:29:37Z
1511.1
2018-10-19T13:29:39Z
1510.7
2018-10-19T13:29:42Z
1510.3
2018-10-19T13:29:45Z
1509.9
2018-10-19T13:29:48Z
1509.5
2018-10-19T13:29:51Z
1509
2018-10-19T13:29:54Z
1508.4
2018-10-19T13:29:56Z
1507.8
2018-10-19T13:29:59Z
1506.4
2018-10-19T13:30:02Z
1505.1
2018-10-19T13:30:05Z
1504
2018-10-19T13:30:08Z
1503.2
2018-10-19T13:30:11Z
1502.8
2018-10-19T13:30:14Z
1502.8
2018-10-19T13:30:17Z
1502.8
2018-10-19T13:30:20Z
1502.8
2018-10-19T13:30:23Z
1502.9
2018-10-19T13:30:26Z
1503
2018-10-19T13:30:30Z
1502.5
2018-10-19T13:30:33Z
1502.1
2018-10-19T13:30:36Z
1501.5
2018-10-19T13:30:39Z
1500.8
2018-10-19T13:30:43Z
1499.6
2018-10-19T13:30:46Z
1498.3
2018-10-19T13:30:50Z
1497.4
2018-10-19T13:30:54Z
1496.5
2018-10-19T13:30:57Z
1496.6
2018-10-19T13:31:01Z
1497
2018-10-19T13:31:04Z
1497
2018-10-19T13:31:07Z
1495.5
2018-10-19T13:31:10Z
1493.6
2018-10-19T13:31:13Z
1491.2
2018-10-19T13:31:16Z
1488.9
2018-10-19T13:31:19Z
1487.1
2018-10-19T13:31:22Z
1485.5
2018-10-19T13:31:24Z
1483.8
2018-10-19T13:31:27Z
1482.1
2018-10-19T13:31:30Z
1480.7
2018-10-19T13:31:33Z
1480
2018-10-19T13:31:36Z
1478.9
2018-10-19T13:31:39Z
1477.3
2018-10-19T13:31:42Z
1475.4
2018-10-19T13:31:45Z
1473.4
2018-10-19T13:31:48Z
1471.6
2018-10-19T13:31:51Z
1469.7
2018-10-19T13:31:54Z
1469
2018-10-19T13:31:57Z
1468.7
2018-10-19T13:32:01Z
1468.5
2018-10-19T13:32:04Z
1467.8
2018-10-19T13:32:07Z
1466.8
2018-10-19T13:32:10Z
1465.3
2018-10-19T13:32:13Z
1463.5
2018-10-19T13:32:16Z
1461.5
2018-10-19T13:32:19Z
1460.5
2018-10-19T13:32:22Z
1459.5
2018-10-19T13:32:26Z
1459.2
2018-10-19T13:32:29Z
1458.9
2018-10-19T13:32:32Z
1458.4
2018-10-19T13:32:35Z
1457.8
2018-10-19T13:32:38Z
1457.3
2018-10-19T13:32:41Z
1456.8
2018-10-19T13:32:44Z
1456.3
2018-10-19T13:32:47Z
1455
2018-10-19T13:32:51Z
1453.8
2018-10-19T13:32:54Z
1452.1
2018-10-19T13:32:57Z
1450.7
2018-10-19T13:33:00Z
1450
2018-10-19T13:33:03Z
1449
2018-10-19T13:33:06Z
1447.9
2018-10-19T13:33:09Z
1447
2018-10-19T13:33:12Z
1446
2018-10-19T13:33:15Z
1445.5
2018-10-19T13:33:19Z
1445.2
2018-10-19T13:33:23Z
1444.8
2018-10-19T13:33:26Z
1444.2
2018-10-19T13:33:29Z
1443.3
2018-10-19T13:33:32Z
1442.9
2018-10-19T13:33:35Z
1442.3
2018-10-19T13:33:38Z
1441.6
2018-10-19T13:33:41Z
1440.8
2018-10-19T13:33:44Z
1439.3
2018-10-19T13:33:47Z
1438
2018-10-19T13:33:50Z
1436.8
2018-10-19T13:33:53Z
1436.3
2018-10-19T13:33:56Z
1435.9
2018-10-19T13:33:59Z
1435.5
2018-10-19T13:34:02Z
1433.9
2018-10-19T13:34:05Z
1432.7
2018-10-19T13:34:09Z
1431.9
2018-10-19T13:34:12Z
1431.1
2018-10-19T13:34:15Z
1430.1
2018-10-19T13:34:19Z
1429.3
2018-10-19T13:34:22Z
1428.5
2018-10-19T13:34:25Z
1427.6
2018-10-19T13:34:28Z
1426.6
2018-10-19T13:34:31Z
1425.6
2018-10-19T13:34:34Z
1424.7
2018-10-19T13:34:37Z
1424.1
2018-10-19T13:34:39Z
1423.4
2018-10-19T13:34:42Z
1422.5
2018-10-19T13:34:45Z
1421.7
2018-10-19T13:34:48Z
1421
2018-10-19T13:34:51Z
1420
2018-10-19T13:34:54Z
1419.7
2018-10-19T13:34:57Z
1422.6
2018-10-19T13:35:04Z
1420.7
2018-10-19T13:35:06Z
1418.8
2018-10-19T13:35:08Z
1416.8
2018-10-19T13:35:10Z
1414.7
2018-10-19T13:35:12Z
1412.8
2018-10-19T13:35:14Z
1411
2018-10-19T13:35:16Z
1408.9
2018-10-19T13:35:18Z
1407
2018-10-19T13:35:20Z
1407.1
2018-10-19T13:35:23Z
1407.1
2018-10-19T13:35:26Z
1407.2
2018-10-19T13:35:28Z
1407.2
2018-10-19T13:35:30Z
1407.2
2018-10-19T13:35:32Z
1407.3
2018-10-19T13:35:34Z
1407.3
2018-10-19T13:35:36Z
1407.3
2018-10-19T13:35:39Z
1407.3
2018-10-19T13:35:41Z
1407.4
2018-10-19T13:35:44Z
1407.4
2018-10-19T13:35:47Z
1407.4
2018-10-19T13:35:50Z
1407.5
2018-10-19T13:35:53Z
1407.5
2018-10-19T13:35:56Z
1407.5
2018-10-19T13:35:59Z
1407.5
2018-10-19T13:36:02Z
1407.5
2018-10-19T13:36:05Z
1407.5
2018-10-19T13:36:08Z
1407.6
2018-10-19T13:36:11Z
1407.6
2018-10-19T13:36:14Z
1407.6
2018-10-19T13:36:18Z
1407.6
2018-10-19T13:36:21Z
1407.6
2018-10-19T13:36:24Z
1407.7
2018-10-19T13:36:26Z
1407.7
2018-10-19T13:36:29Z
1407.7
2018-10-19T13:36:32Z
1407.7
2018-10-19T13:36:34Z
1407.8
2018-10-19T13:36:37Z
1407.8
2018-10-19T13:36:39Z
1407.9
2018-10-19T13:36:41Z
1407.9
2018-10-19T13:36:43Z
1407.9
2018-10-19T13:36:45Z
1408
2018-10-19T13:36:48Z
1408
2018-10-19T13:36:51Z
1408
2018-10-19T13:36:54Z
1408.1
2018-10-19T13:36:57Z
1408.1
2018-10-19T13:37:00Z
1408.2
2018-10-19T13:37:03Z
1408.3
2018-10-19T13:37:05Z
1408.4
2018-10-19T13:37:08Z
1408.6
2018-10-19T13:37:11Z
1408.8
2018-10-19T13:37:13Z
1409.1
2018-10-19T13:37:16Z
1409.3
2018-10-19T13:37:18Z
1409.6
2018-10-19T13:37:20Z
1409.8
2018-10-19T13:37:23Z
1410
2018-10-19T13:37:26Z
1410.2
2018-10-19T13:37:29Z
1410.4
2018-10-19T13:37:32Z
1410.7
2018-10-19T13:37:35Z
1411
2018-10-19T13:37:38Z
1411.3
2018-10-19T13:37:41Z
1411.5
2018-10-19T13:37:44Z
1411.8
2018-10-19T13:37:47Z
1412
2018-10-19T13:37:50Z
1412.3
2018-10-19T13:37:53Z
1412.5
2018-10-19T13:37:56Z
1412.6
2018-10-19T13:37:59Z
1412.7
2018-10-19T13:38:01Z
1412.9
2018-10-19T13:38:04Z
1413
2018-10-19T13:38:07Z
1412.6
2018-10-19T13:38:10Z
1412.2
2018-10-19T13:38:13Z
1412
2018-10-19T13:38:16Z
1411.8
2018-10-19T13:38:19Z
1411.7
2018-10-19T13:38:21Z
1411.5
2018-10-19T13:38:24Z
1411.2
2018-10-19T13:38:27Z
1410.9
2018-10-19T13:38:29Z
1410.3
2018-10-19T13:38:32Z
1409.7
2018-10-19T13:38:35Z
1409.2
2018-10-19T13:38:38Z
1408.7
2018-10-19T13:38:42Z
1408.5
2018-10-19T13:38:45Z
1408.2
2018-10-19T13:38:48Z
1408
2018-10-19T13:38:50Z
1407.6
2018-10-19T13:38:53Z
1407.2
2018-10-19T13:38:55Z
1406.7
2018-10-19T13:38:58Z
1406.3
2018-10-19T13:39:01Z
1405.8
2018-10-19T13:39:04Z
1405.4
2018-10-19T13:39:07Z
1405.2
2018-10-19T13:39:09Z
1405
2018-10-19T13:39:11Z
1404.5
2018-10-19T13:39:14Z
1403.9
2018-10-19T13:39:17Z
1403.6
2018-10-19T13:39:19Z
1403.2
2018-10-19T13:39:22Z
1402.6
2018-10-19T13:39:25Z
1402
2018-10-19T13:39:28Z
1401.7
2018-10-19T13:39:31Z
1401.4
2018-10-19T13:39:33Z
1400.9
2018-10-19T13:39:35Z
1400.6
2018-10-19T13:39:38Z
1400.4
2018-10-19T13:39:41Z
1400.2
2018-10-19T13:39:44Z
1399.9
2018-10-19T13:39:47Z
1399.7
2018-10-19T13:39:50Z
1399.2
2018-10-19T13:39:53Z
1398.8
2018-10-19T13:39:55Z
1398.6
2018-10-19T13:39:57Z
1398.4
2018-10-19T13:39:59Z
1398.2
2018-10-19T13:40:02Z
1397.6
2018-10-19T13:40:05Z
1397.1
2018-10-19T13:40:08Z
1396.7
2018-10-19T13:40:11Z
1396.4
2018-10-19T13:40:14Z
1396
2018-10-19T13:40:17Z
1395.5
2018-10-19T13:40:20Z
1395.3
2018-10-19T13:40:23Z
1395.1
2018-10-19T13:40:25Z
1394.9
2018-10-19T13:40:27Z
1394.5
2018-10-19T13:40:29Z
1394.1
2018-10-19T13:40:31Z
1393.7
2018-10-19T13:40:33Z
1393.5
2018-10-19T13:40:35Z
1393.3
2018-10-19T13:40:37Z
1393.1
2018-10-19T13:40:40Z
1392.9
2018-10-19T13:40:43Z
1392.4
2018-10-19T13:40:46Z
1392.1
2018-10-19T13:40:48Z
1391.9
2018-10-19T13:40:50Z
1391.7
2018-10-19T13:40:52Z
1391.4
2018-10-19T13:40:55Z
1391
2018-10-19T13:40:57Z
1390.5
2018-10-19T13:41:00Z
1390.2
2018-10-19T13:41:03Z
1390
2018-10-19T13:41:05Z
1389.5
2018-10-19T13:41:08Z
1389.1
2018-10-19T13:41:11Z
1388.6
2018-10-19T13:41:14Z
1388.3
2018-10-19T13:41:16Z
1387.8
2018-10-19T13:41:18Z
1387.6
2018-10-19T13:41:20Z
1387.4
2018-10-19T13:41:23Z
1387.2
2018-10-19T13:41:26Z
1386.7
2018-10-19T13:41:29Z
1386.3
2018-10-19T13:41:32Z
1385.8
2018-10-19T13:41:35Z
1385.5
2018-10-19T13:41:38Z
1385.1
2018-10-19T13:41:41Z
1384.7
2018-10-19T13:41:44Z
1384.4
2018-10-19T13:41:46Z
1384.2
2018-10-19T13:41:48Z
1384
2018-10-19T13:41:50Z
1383.7
2018-10-19T13:41:52Z
1383.2
2018-10-19T13:41:54Z
1382.9
2018-10-19T13:41:56Z
1382.7
2018-10-19T13:41:58Z
1382.6
2018-10-19T13:42:00Z
1382.1
2018-10-19T13:42:03Z
1381.6
2018-10-19T13:42:06Z
1381.3
2018-10-19T13:42:09Z
1381.1
2018-10-19T13:42:12Z
1381
2018-10-19T13:42:14Z
1380.8
2018-10-19T13:42:16Z
1380.5
2018-10-19T13:42:18Z
1380.2
2018-10-19T13:42:20Z
1380
2018-10-19T13:42:23Z
1379.9
2018-10-19T13:42:25Z
1379.7
2018-10-19T13:42:27Z
1379.6
2018-10-19T13:42:29Z
1379.3
2018-10-19T13:42:31Z
1379
2018-10-19T13:42:33Z
1378.6
2018-10-19T13:42:36Z
1378.3
2018-10-19T13:42:39Z
1378
2018-10-19T13:42:42Z
1377.7
2018-10-19T13:42:45Z
1377.4
2018-10-19T13:42:48Z
1377
2018-10-19T13:42:51Z
1377
2018-10-19T13:42:54Z
1377
2018-10-19T13:42:57Z
1377
2018-10-19T13:43:01Z
1377
2018-10-19T13:43:04Z
1377
2018-10-19T13:43:07Z
1377
2018-10-19T13:43:10Z
1377
2018-10-19T13:43:14Z
1377
2018-10-19T13:43:18Z
1373.7
2018-10-19T13:43:21Z
1371.8
2018-10-19T13:43:24Z
1370.1
2018-10-19T13:43:27Z
1368.5
2018-10-19T13:43:30Z
1367.1
2018-10-19T13:43:33Z
1365.5
2018-10-19T13:43:36Z
1364
2018-10-19T13:43:40Z
1362.8
2018-10-19T13:43:43Z
1361.6
2018-10-19T13:43:46Z
1360.3
2018-10-19T13:43:49Z
1358.9
2018-10-19T13:43:52Z
1357.5
2018-10-19T13:43:55Z
1356.1
2018-10-19T13:43:58Z
1354.8
2018-10-19T13:44:01Z
1353.4
2018-10-19T13:44:04Z
1351.7
2018-10-19T13:44:08Z
1350.4
2018-10-19T13:44:12Z
1349.2
2018-10-19T13:44:15Z
1348.1
2018-10-19T13:44:18Z
1347.3
2018-10-19T13:44:21Z
1346.2
2018-10-19T13:44:24Z
1344.3
2018-10-19T13:44:28Z
1342.8
2018-10-19T13:44:31Z
1341.8
2018-10-19T13:44:35Z
1340.8
2018-10-19T13:44:39Z
1339.5
2018-10-19T13:44:42Z
1338.2
2018-10-19T13:44:45Z
1336.9
2018-10-19T13:44:49Z
1335.7
2018-10-19T13:44:53Z
1334.5
2018-10-19T13:44:56Z
1333.1
2018-10-19T13:45:00Z
1331.9
2018-10-19T13:45:04Z
1330.8
2018-10-19T13:45:07Z
1329.2
2018-10-19T13:45:11Z
1328.1
2018-10-19T13:45:14Z
1326.9
2018-10-19T13:45:17Z
1325.7
2018-10-19T13:45:20Z
1324.6
2018-10-19T13:45:23Z
1323.4
2018-10-19T13:45:27Z
1322.1
2018-10-19T13:45:31Z
1320.9
2018-10-19T13:45:35Z
1319.9
2018-10-19T13:45:38Z
1318.9
2018-10-19T13:45:41Z
1317.9
2018-10-19T13:45:44Z
1316.8
2018-10-19T13:45:48Z
1315.8
2018-10-19T13:45:52Z
1314.5
2018-10-19T13:45:57Z
1313.4
2018-10-19T13:46:00Z
1312.9
2018-10-19T13:46:04Z
1311.9
2018-10-19T13:46:07Z
1311.1
2018-10-19T13:46:10Z
1310.5
2018-10-19T13:46:13Z
1309.8
2018-10-19T13:46:16Z
1309.1
2018-10-19T13:46:19Z
1308.3
2018-10-19T13:46:22Z
1307.5
2018-10-19T13:46:26Z
1306.7
2018-10-19T13:46:29Z
1305.8
2018-10-19T13:46:32Z
1305.1
2018-10-19T13:46:35Z
1304.6
2018-10-19T13:46:38Z
1303.9
2018-10-19T13:46:41Z
1303.3
2018-10-19T13:46:44Z
1302.6
2018-10-19T13:46:47Z
1301.8
2018-10-19T13:46:50Z
1300.9
2018-10-19T13:46:53Z
1300.2
2018-10-19T13:46:56Z
1299.5
2018-10-19T13:46:59Z
1299
2018-10-19T13:47:01Z
1298.4
2018-10-19T13:47:04Z
1297.7
2018-10-19T13:47:07Z
1297
2018-10-19T13:47:10Z
1296.1
2018-10-19T13:47:13Z
1295.3
2018-10-19T13:47:16Z
1294.6
2018-10-19T13:47:19Z
1294
2018-10-19T13:47:22Z
1293.3
2018-10-19T13:47:25Z
1292.7
2018-10-19T13:47:28Z
1291.8
2018-10-19T13:47:31Z
1290.8
2018-10-19T13:47:34Z
1289.6
2018-10-19T13:47:37Z
1288.7
2018-10-19T13:47:39Z
1287.6
2018-10-19T13:47:42Z
1286.8
2018-10-19T13:47:44Z
1285.7
2018-10-19T13:47:47Z
1284.8
2018-10-19T13:47:50Z
1284.1
2018-10-19T13:47:53Z
1283.5
2018-10-19T13:47:56Z
1282.8
2018-10-19T13:47:59Z
1282
2018-10-19T13:48:03Z
1281.1
2018-10-19T13:48:06Z
1280.1
2018-10-19T13:48:10Z
1279.1
2018-10-19T13:48:14Z
1278.2
2018-10-19T13:48:17Z
1277.4
2018-10-19T13:48:20Z
1276.9
2018-10-19T13:48:23Z
1276.4
2018-10-19T13:48:26Z
1275.7
2018-10-19T13:48:29Z
1274.9
2018-10-19T13:48:32Z
1274.2
2018-10-19T13:48:35Z
1273.5
2018-10-19T13:48:38Z
1272.7
2018-10-19T13:48:41Z
1272
2018-10-19T13:48:43Z
1271.2
2018-10-19T13:48:45Z
1270.4
2018-10-19T13:48:47Z
1269.8
2018-10-19T13:48:49Z
1268.8
2018-10-19T13:48:52Z
1268.1
2018-10-19T13:48:55Z
1267.3
2018-10-19T13:48:59Z
1266.6
2018-10-19T13:49:02Z
1265.9
2018-10-19T13:49:05Z
1265.1
2018-10-19T13:49:07Z
1264.5
2018-10-19T13:49:10Z
1263.7
2018-10-19T13:49:13Z
1263.1
2018-10-19T13:49:15Z
1262.5
2018-10-19T13:49:18Z
1261.7
2018-10-19T13:49:21Z
1261
2018-10-19T13:49:24Z
1260.4
2018-10-19T13:49:28Z
1259.8
2018-10-19T13:49:31Z
1259
2018-10-19T13:49:35Z
1258.3
2018-10-19T13:49:38Z
1257.7
2018-10-19T13:49:41Z
1257.2
2018-10-19T13:49:44Z
1256.4
2018-10-19T13:49:47Z
1255.5
2018-10-19T13:49:50Z
1254.6
2018-10-19T13:49:53Z
1253.9
2018-10-19T13:49:56Z
1253.2
2018-10-19T13:49:59Z
1252.6
2018-10-19T13:50:02Z
1251.8
2018-10-19T13:50:06Z
1251.1
2018-10-19T13:50:09Z
1250.2
2018-10-19T13:50:13Z
1249
2018-10-19T13:50:16Z
1248.1
2018-10-19T13:50:18Z
1247.8
2018-10-19T13:50:21Z
1247
2018-10-19T13:50:24Z
1246.2
2018-10-19T13:50:27Z
1245.5
2018-10-19T13:50:30Z
1244.9
2018-10-19T13:50:33Z
1243.9
2018-10-19T13:50:36Z
1242.8
2018-10-19T13:50:39Z
1241.8
2018-10-19T13:50:42Z
1241.2
2018-10-19T13:50:45Z
1240.5
2018-10-19T13:50:48Z
1239.8
2018-10-19T13:50:51Z
1239.3
2018-10-19T13:50:54Z
1238.7
2018-10-19T13:50:57Z
1238.2
2018-10-19T13:51:00Z
1237.8
2018-10-19T13:51:03Z
1237.5
2018-10-19T13:51:05Z
1237
2018-10-19T13:51:07Z
1236.5
2018-10-19T13:51:09Z
1236
2018-10-19T13:51:11Z
1235.5
2018-10-19T13:51:14Z
1234.9
2018-10-19T13:51:17Z
1234.4
2018-10-19T13:51:19Z
1233.9
2018-10-19T13:51:21Z
1233.4
2018-10-19T13:51:24Z
1233.2
2018-10-19T13:51:26Z
1233
2018-10-19T13:51:28Z
1233
2018-10-19T13:51:30Z
1233
2018-10-19T13:51:32Z
1233
2018-10-19T13:51:34Z
1233
2018-10-19T13:51:36Z
1233
2018-10-19T13:51:38Z
1233
2018-10-19T13:51:41Z
1233
2018-10-19T13:51:44Z
1233
2018-10-19T13:51:47Z
1233
2018-10-19T13:51:50Z
1233
2018-10-19T13:51:53Z
1233
2018-10-19T13:51:56Z
1233
2018-10-19T13:51:59Z
1233
2018-10-19T13:52:02Z
1233
2018-10-19T13:52:05Z
1230.2
2018-10-19T13:52:08Z
1228.5
2018-10-19T13:52:12Z
1227.5
2018-10-19T13:52:15Z
1226.5
2018-10-19T13:52:18Z
1225.7
2018-10-19T13:52:21Z
1224.9
2018-10-19T13:52:24Z
1224.1
2018-10-19T13:52:27Z
1223.4
2018-10-19T13:52:30Z
1222.8
2018-10-19T13:52:33Z
1222.4
2018-10-19T13:52:36Z
1221.8
2018-10-19T13:52:39Z
1221.4
2018-10-19T13:52:42Z
1220.9
2018-10-19T13:52:46Z
1220.4
2018-10-19T13:52:50Z
1220
2018-10-19T13:52:54Z
1220
2018-10-19T13:52:57Z
1220
2018-10-19T13:53:01Z
1219.9
2018-10-19T13:53:04Z
1219.6
2018-10-19T13:53:07Z
1219.2
2018-10-19T13:53:10Z
1218.9
2018-10-19T13:53:13Z
1218.6
2018-10-19T13:53:16Z
1218.3
2018-10-19T13:53:19Z
1217.9
2018-10-19T13:53:22Z
1217.5
2018-10-19T13:53:25Z
1217.2
2018-10-19T13:53:28Z
1216.9
2018-10-19T13:53:31Z
1216.5
2018-10-19T13:53:34Z
1216.1
2018-10-19T13:53:37Z
1215.7
2018-10-19T13:53:39Z
1215.5
2018-10-19T13:53:41Z
1215.2
2018-10-19T13:53:45Z
1214.9
2018-10-19T13:55:27Z
1214.6
2018-10-19T13:55:31Z
1214.2
2018-10-19T13:55:36Z
1213.9
2018-10-19T13:55:40Z
1213.6
2018-10-19T13:55:44Z
1213.2
2018-10-19T13:55:52Z
1212.9
2018-10-19T13:55:55Z
1212
2018-10-19T13:56:13Z
1211.3
2018-10-19T13:56:38Z