Le Tarn à vélo : véloroutes et voie verte en Cocagne
439.85
2020-10-03T07:57:57Z
440.07
2020-10-03T07:57:58Z
440.24
2020-10-03T07:57:59Z
440.38
2020-10-03T07:58:00Z
440.45
2020-10-03T07:58:01Z
440.49
2020-10-03T07:58:02Z
437.46
2020-10-03T07:58:19Z
435.87
2020-10-03T07:58:38Z
435.81
2020-10-03T07:58:44Z
435.49
2020-10-03T07:58:45Z
435.14
2020-10-03T07:58:46Z
434.88
2020-10-03T07:58:47Z
434.68
2020-10-03T07:58:48Z
431.22
2020-10-03T07:58:57Z
427.05
2020-10-03T07:59:01Z
424.03
2020-10-03T07:59:04Z
420.98
2020-10-03T07:59:08Z
416.83
2020-10-03T07:59:13Z
415.46
2020-10-03T07:59:16Z
413.48
2020-10-03T07:59:22Z
413.15
2020-10-03T07:59:23Z
410.45
2020-10-03T07:59:36Z
409.99
2020-10-03T07:59:37Z
409.49
2020-10-03T07:59:38Z
406.49
2020-10-03T07:59:49Z
403.2
2020-10-03T07:59:57Z
401.58
2020-10-03T08:00:08Z
398.2
2020-10-03T08:00:15Z
394.31
2020-10-03T08:00:19Z
391.01
2020-10-03T08:00:21Z
387.96
2020-10-03T08:00:22Z
384.84
2020-10-03T08:00:26Z
381.06
2020-10-03T08:00:31Z
377.13
2020-10-03T08:00:35Z
373.62
2020-10-03T08:00:38Z
370.1
2020-10-03T08:00:44Z
369.5
2020-10-03T08:00:45Z
368.9
2020-10-03T08:00:46Z
368.27
2020-10-03T08:00:47Z
367.61
2020-10-03T08:00:48Z
367.01
2020-10-03T08:00:49Z
366.51
2020-10-03T08:00:50Z
366.16
2020-10-03T08:00:51Z
365.94
2020-10-03T08:00:52Z
364.89
2020-10-03T08:01:05Z
366.23
2020-10-03T08:01:29Z
367.37
2020-10-03T08:01:38Z
367.46
2020-10-03T08:01:39Z
370.72
2020-10-03T08:02:03Z
369.27
2020-10-03T08:02:32Z
369.05
2020-10-03T08:02:51Z
369.84
2020-10-03T08:02:57Z
369.8
2020-10-03T08:02:58Z
369.65
2020-10-03T08:02:59Z
369.43
2020-10-03T08:03:00Z
369.22
2020-10-03T08:03:01Z
369.08
2020-10-03T08:03:02Z
369.23
2020-10-03T08:03:11Z
369.42
2020-10-03T08:03:12Z
369.7
2020-10-03T08:03:13Z
370.01
2020-10-03T08:03:14Z
370.21
2020-10-03T08:03:15Z
370.3
2020-10-03T08:03:16Z
369.26
2020-10-03T08:03:38Z
371.91
2020-10-03T08:04:04Z
372.31
2020-10-03T08:04:08Z
372.45
2020-10-03T08:04:09Z
372.56
2020-10-03T08:04:10Z
372.65
2020-10-03T08:04:11Z
372.78
2020-10-03T08:04:12Z
372.06
2020-10-03T08:04:22Z
371.98
2020-10-03T08:04:25Z
372.08
2020-10-03T08:04:27Z
372.11
2020-10-03T08:04:28Z
372.01
2020-10-03T08:04:32Z
371.99
2020-10-03T08:04:33Z
371.98
2020-10-03T08:04:34Z
372.01
2020-10-03T08:04:35Z
372.14
2020-10-03T08:04:36Z
372.69
2020-10-03T08:04:37Z
373.09
2020-10-03T08:04:38Z
373.55
2020-10-03T08:04:39Z
375.66
2020-10-03T08:04:49Z
375.94
2020-10-03T08:04:50Z
376.28
2020-10-03T08:04:51Z
375.68
2020-10-03T08:05:13Z
375.35
2020-10-03T08:05:14Z
375.1
2020-10-03T08:05:15Z
374.93
2020-10-03T08:05:16Z
374.83
2020-10-03T08:05:17Z
374.78
2020-10-03T08:05:18Z
374.75
2020-10-03T08:05:19Z
374.75
2020-10-03T08:05:20Z
374.86
2020-10-03T08:05:21Z
376.24
2020-10-03T08:05:25Z
378.66
2020-10-03T08:05:29Z
381.76
2020-10-03T08:05:35Z
384.81
2020-10-03T08:05:44Z
388.05
2020-10-03T08:05:56Z
388.66
2020-10-03T08:05:59Z
391.39
2020-10-03T08:06:06Z
392.71
2020-10-03T08:06:13Z
396.13
2020-10-03T08:06:19Z
396.27
2020-10-03T08:06:20Z
399.58
2020-10-03T08:06:33Z
402.75
2020-10-03T08:06:51Z
406.01
2020-10-03T08:06:57Z
409.15
2020-10-03T08:07:16Z
412.29
2020-10-03T08:07:33Z
415.34
2020-10-03T08:07:48Z
418.41
2020-10-03T08:08:07Z
420.45
2020-10-03T08:08:37Z
423.49
2020-10-03T08:08:56Z
423.14
2020-10-03T08:09:14Z
423.07
2020-10-03T08:09:15Z
422.92
2020-10-03T08:09:16Z
422.81
2020-10-03T08:09:17Z
422.73
2020-10-03T08:09:18Z
422.68
2020-10-03T08:09:19Z
422.67
2020-10-03T08:09:20Z
422.73
2020-10-03T08:09:24Z
422.93
2020-10-03T08:09:25Z
423.24
2020-10-03T08:09:26Z
423.58
2020-10-03T08:09:27Z
423.89
2020-10-03T08:09:28Z
424.18
2020-10-03T08:09:29Z
424.48
2020-10-03T08:09:30Z
427.51
2020-10-03T08:09:37Z
428.01
2020-10-03T08:09:38Z
428.5
2020-10-03T08:09:39Z
432.1
2020-10-03T08:09:45Z
432.64
2020-10-03T08:09:46Z
433.14
2020-10-03T08:09:47Z
436.47
2020-10-03T08:09:55Z
439.47
2020-10-03T08:10:03Z
440.59
2020-10-03T08:10:07Z
440.91
2020-10-03T08:10:08Z
443.97
2020-10-03T08:10:23Z
447.12
2020-10-03T08:10:39Z
448.3
2020-10-03T08:10:44Z
448.3
2020-10-03T08:10:45Z
448.28
2020-10-03T08:10:46Z
447.91
2020-10-03T08:10:48Z
447.5
2020-10-03T08:10:49Z
447.03
2020-10-03T08:10:50Z
445.94
2020-10-03T08:10:52Z
445.26
2020-10-03T08:10:53Z
443.64
2020-10-03T08:10:54Z
442.75
2020-10-03T08:10:55Z
441.8
2020-10-03T08:10:56Z
440.81
2020-10-03T08:10:57Z
439.91
2020-10-03T08:10:58Z
439.07
2020-10-03T08:10:59Z
438.17
2020-10-03T08:11:00Z
435.98
2020-10-03T08:11:02Z
434.59
2020-10-03T08:11:03Z
433.07
2020-10-03T08:11:04Z
431.57
2020-10-03T08:11:05Z
430.32
2020-10-03T08:11:06Z
429.46
2020-10-03T08:11:07Z
428.84
2020-10-03T08:11:08Z
427.67
2020-10-03T08:11:11Z
427.45
2020-10-03T08:11:12Z
427.36
2020-10-03T08:11:13Z
427.42
2020-10-03T08:11:14Z
427.5
2020-10-03T08:11:15Z
427.61
2020-10-03T08:11:16Z
427.91
2020-10-03T08:11:17Z
431.11
2020-10-03T08:11:23Z
434.3
2020-10-03T08:11:27Z
435.4
2020-10-03T08:11:31Z
434.57
2020-10-03T08:11:44Z
434.53
2020-10-03T08:11:45Z
434.4
2020-10-03T08:11:46Z
434.19
2020-10-03T08:11:47Z
433.85
2020-10-03T08:11:48Z
433.39
2020-10-03T08:11:49Z
432.86
2020-10-03T08:11:50Z
429.69
2020-10-03T08:11:59Z
426.55
2020-10-03T08:12:12Z
423.52
2020-10-03T08:12:27Z
426.67
2020-10-03T08:12:41Z
429.68
2020-10-03T08:12:49Z
432.74
2020-10-03T08:12:56Z
433.23
2020-10-03T08:13:00Z
433.37
2020-10-03T08:13:01Z
433.48
2020-10-03T08:13:30Z
431.35
2020-10-03T08:13:53Z
430.78
2020-10-03T08:14:11Z
431.11
2020-10-03T08:14:14Z
434.23
2020-10-03T08:14:33Z
434.68
2020-10-03T08:14:56Z
436.84
2020-10-03T08:15:19Z
436.96
2020-10-03T08:15:30Z
436.9
2020-10-03T08:15:31Z
436.87
2020-10-03T08:15:32Z
436.83
2020-10-03T08:15:33Z
436.78
2020-10-03T08:15:34Z
434.77
2020-10-03T08:15:43Z
434.71
2020-10-03T08:15:44Z
434.67
2020-10-03T08:15:45Z
434.81
2020-10-03T08:15:50Z
435.43
2020-10-03T08:16:01Z
435.62
2020-10-03T08:16:02Z
435.78
2020-10-03T08:16:03Z
435.89
2020-10-03T08:16:04Z
435.94
2020-10-03T08:16:05Z
435.98
2020-10-03T08:16:09Z
435.97
2020-10-03T08:16:10Z
435.97
2020-10-03T08:16:11Z
435.99
2020-10-03T08:16:12Z
436.09
2020-10-03T08:16:13Z
436.33
2020-10-03T08:16:14Z
436.6
2020-10-03T08:16:15Z
436.87
2020-10-03T08:16:16Z
437.36
2020-10-03T08:16:38Z
437.33
2020-10-03T08:16:39Z
438.89
2020-10-03T08:16:59Z
441.91
2020-10-03T08:17:21Z
441.12
2020-10-03T08:17:47Z
440.25
2020-10-03T08:18:00Z
441.39
2020-10-03T08:18:11Z
441.81
2020-10-03T08:18:21Z
442.06
2020-10-03T08:18:22Z
442.53
2020-10-03T08:18:43Z
445.72
2020-10-03T08:18:52Z
442.58
2020-10-03T08:19:14Z
444.1
2020-10-03T08:19:39Z
447.25
2020-10-03T08:19:53Z
450.49
2020-10-03T08:20:05Z
453.51
2020-10-03T08:20:16Z
453.42
2020-10-03T08:20:22Z
456.33
2020-10-03T08:20:50Z
459.5
2020-10-03T08:20:59Z
462.54
2020-10-03T08:21:07Z
465.7
2020-10-03T08:21:30Z
466.6
2020-10-03T08:21:33Z
469.64
2020-10-03T08:21:51Z
467.37
2020-10-03T08:22:14Z
470.55
2020-10-03T08:22:32Z
473.13
2020-10-03T08:22:37Z
469.79
2020-10-03T08:23:00Z
469.07
2020-10-03T08:23:02Z
470.79
2020-10-03T08:23:27Z
470.62
2020-10-03T08:23:39Z
473.74
2020-10-03T08:23:52Z
473.38
2020-10-03T08:24:04Z
470.7
2020-10-03T08:24:29Z
474.4
2020-10-03T08:24:45Z
474.68
2020-10-03T08:24:59Z
477.83
2020-10-03T08:25:16Z
481.05
2020-10-03T08:25:29Z
482.76
2020-10-03T08:25:54Z
479.43
2020-10-03T08:26:05Z
479.18
2020-10-03T08:26:06Z
479.02
2020-10-03T08:26:07Z
478.9
2020-10-03T08:26:08Z
478.78
2020-10-03T08:26:09Z
478.67
2020-10-03T08:26:10Z
478.58
2020-10-03T08:26:11Z
478.48
2020-10-03T08:26:12Z
478.38
2020-10-03T08:26:13Z
478.3
2020-10-03T08:26:14Z
478.24
2020-10-03T08:26:15Z
475.04
2020-10-03T08:26:24Z
471.75
2020-10-03T08:26:27Z
468.64
2020-10-03T08:26:30Z
465.31
2020-10-03T08:26:35Z
461.85
2020-10-03T08:26:41Z
458.62
2020-10-03T08:26:48Z
455.25
2020-10-03T08:26:52Z
451.84
2020-10-03T08:26:57Z
451.6
2020-10-03T08:27:14Z
452.12
2020-10-03T08:27:15Z
452.65
2020-10-03T08:27:16Z
453.11
2020-10-03T08:27:17Z
453.5
2020-10-03T08:27:18Z
453.83
2020-10-03T08:27:19Z
454.08
2020-10-03T08:27:20Z
457.14
2020-10-03T08:27:36Z
459.84
2020-10-03T08:27:44Z
460.24
2020-10-03T08:27:45Z
460.52
2020-10-03T08:27:47Z
463.53
2020-10-03T08:28:12Z
463.71
2020-10-03T08:28:13Z
465.57
2020-10-03T08:28:35Z
466.1
2020-10-03T08:28:41Z
466.05
2020-10-03T08:28:42Z
465.93
2020-10-03T08:28:43Z
465.7
2020-10-03T08:28:45Z
465.65
2020-10-03T08:28:46Z
465.63
2020-10-03T08:28:47Z
465.63
2020-10-03T08:28:48Z
465.68
2020-10-03T08:28:49Z
465.73
2020-10-03T08:28:50Z
465.76
2020-10-03T08:28:51Z
465.84
2020-10-03T08:28:53Z
465.89
2020-10-03T08:28:54Z
468.05
2020-10-03T08:29:09Z
470.41
2020-10-03T08:29:31Z
467.93
2020-10-03T08:29:41Z
467.86
2020-10-03T08:29:42Z
467.79
2020-10-03T08:29:43Z
467.68
2020-10-03T08:29:44Z
467.54
2020-10-03T08:29:45Z
467.36
2020-10-03T08:29:46Z
464.24
2020-10-03T08:30:04Z
463.67
2020-10-03T08:30:23Z
463.76
2020-10-03T08:30:24Z
463.83
2020-10-03T08:30:25Z
463.87
2020-10-03T08:30:26Z
463.91
2020-10-03T08:30:27Z
463.94
2020-10-03T08:30:28Z
463.98
2020-10-03T08:30:29Z
467.15
2020-10-03T08:30:44Z
468.94
2020-10-03T08:31:11Z
465.73
2020-10-03T08:31:34Z
468.43
2020-10-03T08:31:47Z
467.2
2020-10-03T08:32:12Z
470.42
2020-10-03T08:32:25Z
469.92
2020-10-03T08:32:51Z
466.85
2020-10-03T08:33:03Z
466.47
2020-10-03T08:33:24Z
466.73
2020-10-03T08:33:45Z
469.85
2020-10-03T08:34:04Z
473.15
2020-10-03T08:34:12Z
474.13
2020-10-03T08:34:43Z
471.49
2020-10-03T08:34:56Z
471.16
2020-10-03T08:34:57Z
470.95
2020-10-03T08:34:58Z
470.84
2020-10-03T08:34:59Z
470.77
2020-10-03T08:35:00Z
470.7
2020-10-03T08:35:01Z
467.57
2020-10-03T08:35:18Z
464.52
2020-10-03T08:35:38Z
461.8
2020-10-03T08:35:45Z
459
2020-10-03T08:36:02Z
458.74
2020-10-03T08:36:03Z
458.51
2020-10-03T08:36:04Z
458.31
2020-10-03T08:36:05Z
458.21
2020-10-03T08:36:06Z
458.16
2020-10-03T08:36:07Z
458.15
2020-10-03T08:36:08Z
454.59
2020-10-03T08:36:18Z
451.57
2020-10-03T08:36:23Z
450.85
2020-10-03T08:36:28Z
450.83
2020-10-03T08:36:29Z
450.94
2020-10-03T08:36:30Z
451.27
2020-10-03T08:36:31Z
451.72
2020-10-03T08:36:32Z
452.19
2020-10-03T08:36:33Z
452.64
2020-10-03T08:36:34Z
453.02
2020-10-03T08:36:35Z
453.35
2020-10-03T08:36:36Z
456.54
2020-10-03T08:36:46Z
459.59
2020-10-03T08:36:56Z
462.66
2020-10-03T08:37:11Z
461.99
2020-10-03T08:37:37Z
464.37
2020-10-03T08:38:04Z
467.68
2020-10-03T08:38:31Z
469.59
2020-10-03T08:38:54Z
469.95
2020-10-03T08:38:57Z
470.1
2020-10-03T08:38:58Z
471.6
2020-10-03T08:39:10Z
471.6
2020-10-03T08:40:00Z
471.6
2020-10-03T08:40:03Z
471.6
2020-10-03T08:40:04Z
471.69
2020-10-03T08:40:05Z
471.95
2020-10-03T08:40:06Z
472.21
2020-10-03T08:40:07Z
472.39
2020-10-03T08:40:08Z
473.28
2020-10-03T08:40:27Z
472.17
2020-10-03T08:41:20Z
472.09
2020-10-03T08:41:44Z
471.96
2020-10-03T08:41:45Z
471.87
2020-10-03T08:41:46Z
471.78
2020-10-03T08:41:47Z
471.69
2020-10-03T08:41:48Z
472.45
2020-10-03T08:42:10Z
471.55
2020-10-03T08:42:31Z
471.86
2020-10-03T08:43:21Z
471.94
2020-10-03T08:43:22Z
472.01
2020-10-03T08:43:23Z
472.03
2020-10-03T08:43:24Z
472.06
2020-10-03T08:43:25Z
472.09
2020-10-03T08:43:27Z
470.68
2020-10-03T08:43:48Z
467.76
2020-10-03T08:44:08Z
467.23
2020-10-03T08:44:19Z
467.03
2020-10-03T08:44:22Z
466.97
2020-10-03T08:44:23Z
466.91
2020-10-03T08:44:24Z
466.85
2020-10-03T08:44:25Z
466.79
2020-10-03T08:44:26Z
466.74
2020-10-03T08:44:27Z
466.66
2020-10-03T08:44:28Z
464.6
2020-10-03T08:44:33Z
460.99
2020-10-03T08:44:37Z
457.84
2020-10-03T08:44:40Z
454.19
2020-10-03T08:44:43Z
451.52
2020-10-03T08:44:45Z
450.34
2020-10-03T08:44:46Z
448.28
2020-10-03T08:44:47Z
447.27
2020-10-03T08:44:48Z
446.34
2020-10-03T08:44:49Z
445.48
2020-10-03T08:44:50Z
444.67
2020-10-03T08:44:51Z
443.92
2020-10-03T08:44:52Z
440.82
2020-10-03T08:44:58Z
439.42
2020-10-03T08:45:01Z
437.58
2020-10-03T08:45:06Z
436.96
2020-10-03T08:45:07Z
436.3
2020-10-03T08:45:08Z
435.59
2020-10-03T08:45:09Z
434.81
2020-10-03T08:45:10Z
433.94
2020-10-03T08:45:11Z
433.01
2020-10-03T08:45:12Z
432.1
2020-10-03T08:45:13Z
428.59
2020-10-03T08:45:17Z
429.03
2020-10-03T08:45:33Z
428.27
2020-10-03T08:46:06Z
429.13
2020-10-03T08:46:19Z
425.7
2020-10-03T08:46:27Z
422.62
2020-10-03T08:46:38Z
423.52
2020-10-03T08:46:47Z
423.82
2020-10-03T08:46:48Z
424.1
2020-10-03T08:46:51Z
424.06
2020-10-03T08:46:52Z
423.85
2020-10-03T08:46:53Z
420.14
2020-10-03T08:47:00Z
419.28
2020-10-03T08:47:01Z
418.43
2020-10-03T08:47:02Z
416.85
2020-10-03T08:47:03Z
416.85
2020-10-03T08:47:04Z
413.26
2020-10-03T08:47:07Z
410.11
2020-10-03T08:47:12Z
409.16
2020-10-03T08:47:14Z
408.44
2020-10-03T08:47:15Z
404.74
2020-10-03T08:47:19Z
403.38
2020-10-03T08:47:22Z
400.33
2020-10-03T08:47:32Z
397.7
2020-10-03T08:47:38Z
393.97
2020-10-03T08:47:43Z
390.2
2020-10-03T08:47:47Z
386.65
2020-10-03T08:47:52Z
383.47
2020-10-03T08:47:58Z
380.15
2020-10-03T08:48:03Z
378.92
2020-10-03T08:48:06Z
375.84
2020-10-03T08:48:16Z
375.07
2020-10-03T08:48:17Z
374.37
2020-10-03T08:48:18Z
373.71
2020-10-03T08:48:19Z
370.44
2020-10-03T08:48:26Z
367.3
2020-10-03T08:48:36Z
364.12
2020-10-03T08:48:43Z
360.56
2020-10-03T08:48:48Z
360.33
2020-10-03T08:48:49Z
360.22
2020-10-03T08:48:50Z
360.16
2020-10-03T08:48:51Z
363.32
2020-10-03T08:49:04Z
364.36
2020-10-03T08:49:17Z
364.67
2020-10-03T08:49:19Z
361.61
2020-10-03T08:49:35Z
359.39
2020-10-03T08:49:58Z
358.37
2020-10-03T08:50:18Z
358.41
2020-10-03T08:50:40Z
359.17
2020-10-03T08:51:05Z
358.92
2020-10-03T08:51:27Z
355.69
2020-10-03T08:51:41Z
352.63
2020-10-03T08:51:57Z
349.48
2020-10-03T08:52:03Z
346.34
2020-10-03T08:52:09Z
342.52
2020-10-03T08:52:13Z
342.47
2020-10-03T08:52:25Z
343.37
2020-10-03T08:52:27Z
346.41
2020-10-03T08:52:32Z
349.8
2020-10-03T08:52:39Z
353.18
2020-10-03T08:52:48Z
353.47
2020-10-03T08:52:49Z
355.84
2020-10-03T08:53:09Z
355.26
2020-10-03T08:53:12Z
354.9
2020-10-03T08:53:14Z
354.44
2020-10-03T08:53:20Z
354.39
2020-10-03T08:53:21Z
354.31
2020-10-03T08:53:22Z
353.46
2020-10-03T08:53:39Z
354.23
2020-10-03T08:54:04Z
353.72
2020-10-03T08:54:47Z
353.72
2020-10-03T08:54:48Z
353.77
2020-10-03T08:54:50Z
353.25
2020-10-03T08:55:07Z
353.37
2020-10-03T08:55:19Z
353.35
2020-10-03T08:55:20Z
353.33
2020-10-03T08:55:21Z
353.28
2020-10-03T08:55:22Z
353.18
2020-10-03T08:55:23Z
353.06
2020-10-03T08:55:24Z
352.93
2020-10-03T08:55:25Z
352.9
2020-10-03T08:55:26Z
353.43
2020-10-03T08:55:41Z
353.12
2020-10-03T08:55:44Z
352.92
2020-10-03T08:55:45Z
349.74
2020-10-03T08:55:50Z
348.09
2020-10-03T08:55:52Z
347.39
2020-10-03T08:55:53Z
346.7
2020-10-03T08:55:54Z
346.02
2020-10-03T08:55:55Z
345.4
2020-10-03T08:55:56Z
342.34
2020-10-03T08:56:06Z
341.66
2020-10-03T08:56:10Z
341.49
2020-10-03T08:56:11Z
341.34
2020-10-03T08:56:12Z
343.01
2020-10-03T08:56:37Z
342.64
2020-10-03T08:56:52Z
342.65
2020-10-03T08:56:53Z
342.88
2020-10-03T08:56:56Z
342.1
2020-10-03T08:57:17Z
343.23
2020-10-03T08:57:30Z
343.26
2020-10-03T08:57:54Z
343.28
2020-10-03T08:57:55Z
343.3
2020-10-03T08:57:56Z
343.32
2020-10-03T08:57:57Z
343.33
2020-10-03T08:57:58Z
343.33
2020-10-03T08:57:59Z
343.33
2020-10-03T08:58:00Z
343.26
2020-10-03T08:58:01Z
343.1
2020-10-03T08:58:02Z
341.88
2020-10-03T08:58:08Z
341.64
2020-10-03T08:58:09Z
341.37
2020-10-03T08:58:11Z
341.32
2020-10-03T08:58:12Z
341.3
2020-10-03T08:58:13Z
341.32
2020-10-03T08:58:14Z
341.53
2020-10-03T08:58:15Z
342.41
2020-10-03T08:58:27Z
342.27
2020-10-03T08:58:36Z
339.14
2020-10-03T08:58:45Z
339.69
2020-10-03T08:58:52Z
339.92
2020-10-03T08:58:53Z
340.07
2020-10-03T08:58:54Z
340.15
2020-10-03T08:58:55Z
340.18
2020-10-03T08:58:56Z
340.18
2020-10-03T08:58:57Z
340.12
2020-10-03T08:58:58Z
340.02
2020-10-03T08:58:59Z
339.9
2020-10-03T08:59:00Z
340.09
2020-10-03T08:59:08Z
340.47
2020-10-03T08:59:09Z
342.1
2020-10-03T08:59:22Z
342.08
2020-10-03T08:59:23Z
342.02
2020-10-03T08:59:24Z
341.97
2020-10-03T08:59:25Z
341.95
2020-10-03T08:59:26Z
342.46
2020-10-03T08:59:33Z
342.58
2020-10-03T08:59:34Z
342.77
2020-10-03T08:59:36Z
342.81
2020-10-03T08:59:37Z
342.84
2020-10-03T08:59:38Z
342.83
2020-10-03T08:59:41Z
342.76
2020-10-03T08:59:42Z
342.64
2020-10-03T08:59:43Z
342.52
2020-10-03T08:59:44Z
342.43
2020-10-03T08:59:45Z
342.33
2020-10-03T08:59:46Z
341.82
2020-10-03T09:00:05Z
341.88
2020-10-03T09:00:06Z
341.96
2020-10-03T09:00:07Z
342.02
2020-10-03T09:00:08Z
342.08
2020-10-03T09:00:09Z
342.13
2020-10-03T09:00:10Z
342.2
2020-10-03T09:00:11Z
342.26
2020-10-03T09:00:12Z
342.37
2020-10-03T09:00:14Z
342.4
2020-10-03T09:00:17Z
342.38
2020-10-03T09:00:18Z
342.52
2020-10-03T09:00:23Z
342.64
2020-10-03T09:00:24Z
342.73
2020-10-03T09:00:25Z
342.92
2020-10-03T09:00:30Z
342.95
2020-10-03T09:00:32Z
342.96
2020-10-03T09:00:33Z
342.96
2020-10-03T09:00:34Z
342.97
2020-10-03T09:00:35Z
342.97
2020-10-03T09:00:36Z
342.98
2020-10-03T09:00:37Z
343.5
2020-10-03T09:00:58Z
343.3
2020-10-03T09:01:20Z
343.25
2020-10-03T09:01:21Z
343.2
2020-10-03T09:01:22Z
343.14
2020-10-03T09:01:37Z
343.14
2020-10-03T09:01:38Z
342.84
2020-10-03T09:01:41Z
342.74
2020-10-03T09:01:42Z
342.57
2020-10-03T09:01:43Z
342.39
2020-10-03T09:01:44Z
342.3
2020-10-03T09:01:45Z
342.25
2020-10-03T09:01:46Z
342.23
2020-10-03T09:01:47Z
342.28
2020-10-03T09:01:48Z
343.23
2020-10-03T09:01:53Z
344.56
2020-10-03T09:02:17Z
344.47
2020-10-03T09:03:19Z
344.47
2020-10-03T09:03:20Z
342.74
2020-10-03T09:04:59Z
342.71
2020-10-03T09:05:00Z
342.69
2020-10-03T09:05:01Z
342.68
2020-10-03T09:05:02Z
342.72
2020-10-03T09:05:03Z
342.85
2020-10-03T09:05:04Z
343.01
2020-10-03T09:05:05Z
342.98
2020-10-03T09:05:11Z
342.32
2020-10-03T09:05:15Z
342.17
2020-10-03T09:05:16Z
340.85
2020-10-03T09:05:24Z
340.53
2020-10-03T09:05:27Z
340.5
2020-10-03T09:05:28Z
340.52
2020-10-03T09:05:29Z
340.64
2020-10-03T09:05:30Z
340.8
2020-10-03T09:05:31Z
339.72
2020-10-03T09:05:52Z
336.41
2020-10-03T09:06:06Z
334.32
2020-10-03T09:06:33Z
331.18
2020-10-03T09:06:47Z
331.01
2020-10-03T09:07:05Z
332.12
2020-10-03T09:07:32Z
331.23
2020-10-03T09:07:58Z
333.81
2020-10-03T09:08:17Z
336.84
2020-10-03T09:08:35Z
339.96
2020-10-03T09:08:43Z
343.03
2020-10-03T09:08:52Z
343.21
2020-10-03T09:09:16Z
343.41
2020-10-03T09:09:35Z
342.49
2020-10-03T09:10:02Z
343.22
2020-10-03T09:10:24Z
343.04
2020-10-03T09:10:55Z
344.33
2020-10-03T09:11:14Z
344.67
2020-10-03T09:11:42Z
344.65
2020-10-03T09:12:06Z
347.68
2020-10-03T09:12:32Z
347.23
2020-10-03T09:12:51Z
343.99
2020-10-03T09:12:57Z
340.85
2020-10-03T09:13:07Z
337.46
2020-10-03T09:13:15Z
336.15
2020-10-03T09:13:18Z
332.88
2020-10-03T09:13:23Z
330.56
2020-10-03T09:13:28Z
330.36
2020-10-03T09:13:29Z
330.1
2020-10-03T09:13:30Z
329.78
2020-10-03T09:13:31Z
329.4
2020-10-03T09:13:32Z
328.92
2020-10-03T09:13:33Z
328.36
2020-10-03T09:13:34Z
326.52
2020-10-03T09:13:39Z
326.57
2020-10-03T09:13:40Z
328.79
2020-10-03T09:13:44Z
329.66
2020-10-03T09:13:45Z
329.96
2020-10-03T09:13:46Z
330.19
2020-10-03T09:13:47Z
330.41
2020-10-03T09:13:48Z
330.64
2020-10-03T09:13:49Z
330.84
2020-10-03T09:13:50Z
331.01
2020-10-03T09:13:51Z
331.16
2020-10-03T09:13:52Z
334.19
2020-10-03T09:14:05Z
335.25
2020-10-03T09:14:14Z
335.42
2020-10-03T09:14:15Z
335.57
2020-10-03T09:14:16Z
335.69
2020-10-03T09:14:17Z
335.81
2020-10-03T09:14:18Z
338.12
2020-10-03T09:14:30Z
338.42
2020-10-03T09:14:31Z
338.91
2020-10-03T09:14:59Z
337.84
2020-10-03T09:15:08Z
335.5
2020-10-03T09:15:38Z
335.87
2020-10-03T09:16:00Z
336.56
2020-10-03T09:16:34Z
336.19
2020-10-03T09:17:05Z
336.27
2020-10-03T09:17:33Z
337.71
2020-10-03T09:17:49Z
337.85
2020-10-03T09:17:50Z
337.97
2020-10-03T09:17:51Z
338.1
2020-10-03T09:17:52Z
338.58
2020-10-03T09:17:53Z
338.83
2020-10-03T09:17:54Z
339.02
2020-10-03T09:17:55Z
339.16
2020-10-03T09:17:56Z
339.25
2020-10-03T09:17:57Z
337.78
2020-10-03T09:18:17Z
338.03
2020-10-03T09:18:23Z
338.04
2020-10-03T09:18:24Z
338.05
2020-10-03T09:18:25Z
338.75
2020-10-03T09:18:36Z
339.17
2020-10-03T09:19:01Z
342.27
2020-10-03T09:19:28Z
345.33
2020-10-03T09:19:36Z
348.51
2020-10-03T09:19:51Z
351.71
2020-10-03T09:20:14Z
351.31
2020-10-03T09:20:28Z
351.31
2020-10-03T09:20:29Z
351.3
2020-10-03T09:20:32Z
351.26
2020-10-03T09:20:33Z
349.67
2020-10-03T09:20:56Z
346.16
2020-10-03T09:21:07Z
344.32
2020-10-03T09:21:10Z
342.8
2020-10-03T09:21:14Z
342.09
2020-10-03T09:21:15Z
342.09
2020-10-03T09:21:16Z
341.57
2020-10-03T09:21:17Z
341.49
2020-10-03T09:21:18Z
341.45
2020-10-03T09:21:19Z
341.58
2020-10-03T09:21:20Z
341.77
2020-10-03T09:21:21Z
341.95
2020-10-03T09:21:22Z
342.1
2020-10-03T09:21:23Z
345.22
2020-10-03T09:21:31Z
345.57
2020-10-03T09:21:32Z
346.8
2020-10-03T09:21:58Z
346.78
2020-10-03T09:21:59Z
346.74
2020-10-03T09:22:00Z
346.7
2020-10-03T09:22:01Z
346.66
2020-10-03T09:22:02Z
346.64
2020-10-03T09:22:03Z
346.63
2020-10-03T09:22:04Z
346.63
2020-10-03T09:22:05Z
346.59
2020-10-03T09:22:08Z
346.57
2020-10-03T09:22:09Z
346.56
2020-10-03T09:22:10Z
346.56
2020-10-03T09:22:11Z
346.6
2020-10-03T09:22:12Z
346.63
2020-10-03T09:22:13Z
346.65
2020-10-03T09:22:14Z
346.25
2020-10-03T09:22:41Z
345.31
2020-10-03T09:23:07Z
348.35
2020-10-03T09:23:15Z
347.5
2020-10-03T09:23:28Z
346.82
2020-10-03T09:23:50Z
348
2020-10-03T09:24:24Z
347.48
2020-10-03T09:24:48Z
348.28
2020-10-03T09:25:27Z
351.22
2020-10-03T09:25:59Z
350.79
2020-10-03T09:26:11Z
350.5
2020-10-03T09:26:12Z
350.24
2020-10-03T09:26:13Z
350.04
2020-10-03T09:26:14Z
349.81
2020-10-03T09:26:15Z
349.76
2020-10-03T09:26:17Z
349.79
2020-10-03T09:26:18Z
349.92
2020-10-03T09:26:19Z
350.05
2020-10-03T09:26:20Z
350.15
2020-10-03T09:26:21Z
349.35
2020-10-03T09:26:42Z
349.88
2020-10-03T09:27:08Z
349.21
2020-10-03T09:27:36Z
349.03
2020-10-03T09:27:38Z
346.01
2020-10-03T09:27:46Z
345.77
2020-10-03T09:27:47Z
343.8
2020-10-03T09:28:16Z
340.55
2020-10-03T09:28:40Z
341.67
2020-10-03T09:29:11Z
338.44
2020-10-03T09:29:38Z
336.13
2020-10-03T09:30:14Z
337.13
2020-10-03T09:30:38Z
335.71
2020-10-03T09:31:07Z
335.82
2020-10-03T09:31:34Z
334.05
2020-10-03T09:31:44Z
335.89
2020-10-03T09:32:07Z
335.68
2020-10-03T09:32:35Z
335.21
2020-10-03T09:32:59Z
336.37
2020-10-03T09:33:25Z
337.55
2020-10-03T09:33:52Z
338.3
2020-10-03T09:34:17Z
337.38
2020-10-03T09:34:41Z
336.3
2020-10-03T09:35:13Z
335.77
2020-10-03T09:35:24Z
335.73
2020-10-03T09:35:25Z
337.55
2020-10-03T09:35:40Z
337.64
2020-10-03T09:35:41Z
337.68
2020-10-03T09:35:42Z
339.11
2020-10-03T09:35:54Z
339.12
2020-10-03T09:35:55Z
339.05
2020-10-03T09:35:56Z
338.74
2020-10-03T09:35:57Z
338.61
2020-10-03T09:35:58Z
337.58
2020-10-03T09:36:20Z
337.26
2020-10-03T09:36:26Z
337.25
2020-10-03T09:36:27Z
336.68
2020-10-03T09:36:54Z
336.85
2020-10-03T09:37:10Z
335.97
2020-10-03T09:37:15Z
337.78
2020-10-03T09:37:36Z
338.83
2020-10-03T09:38:11Z
335.88
2020-10-03T09:38:40Z
337.35
2020-10-03T09:39:09Z
336.61
2020-10-03T09:39:35Z
337.05
2020-10-03T09:40:01Z
338.08
2020-10-03T09:40:32Z
338.42
2020-10-03T09:41:00Z
337.91
2020-10-03T09:41:27Z
337.9
2020-10-03T09:41:28Z
337.91
2020-10-03T09:41:29Z
337.94
2020-10-03T09:41:30Z
337.96
2020-10-03T09:41:31Z
337.97
2020-10-03T09:41:32Z
337.91
2020-10-03T09:41:34Z
337.84
2020-10-03T09:41:35Z
337.81
2020-10-03T09:41:36Z
337.79
2020-10-03T09:41:37Z
337.8
2020-10-03T09:41:38Z
337.92
2020-10-03T09:41:39Z
338.18
2020-10-03T09:41:40Z
339.59
2020-10-03T09:42:01Z
339.45
2020-10-03T09:42:28Z
338.9
2020-10-03T09:42:54Z
340.22
2020-10-03T09:43:22Z
340.01
2020-10-03T09:43:51Z
339.45
2020-10-03T09:44:04Z
339.39
2020-10-03T09:44:05Z
339.35
2020-10-03T09:44:06Z
339.33
2020-10-03T09:44:07Z
339.35
2020-10-03T09:44:08Z
339.45
2020-10-03T09:44:09Z
339.58
2020-10-03T09:44:10Z
339.7
2020-10-03T09:44:11Z
339.8
2020-10-03T09:44:12Z
339.93
2020-10-03T09:44:13Z
341.04
2020-10-03T09:44:19Z
341.38
2020-10-03T09:44:29Z
341.54
2020-10-03T09:44:30Z
344.64
2020-10-03T09:46:38Z
344.31
2020-10-03T09:46:44Z
344
2020-10-03T09:46:45Z
343.56
2020-10-03T09:46:46Z
342.97
2020-10-03T09:46:47Z
342.31
2020-10-03T09:46:48Z
341.64
2020-10-03T09:46:49Z
341
2020-10-03T09:46:50Z
339.91
2020-10-03T09:46:52Z
339.14
2020-10-03T09:46:53Z
338.91
2020-10-03T09:46:54Z
338.74
2020-10-03T09:46:55Z
338.55
2020-10-03T09:46:56Z
339.79
2020-10-03T09:47:15Z
336.63
2020-10-03T09:47:29Z
335.78
2020-10-03T09:47:43Z
335.78
2020-10-03T09:47:44Z
335.82
2020-10-03T09:47:45Z
335.9
2020-10-03T09:47:46Z
336.05
2020-10-03T09:47:47Z
336.2
2020-10-03T09:47:48Z
339.18
2020-10-03T09:48:12Z
339.59
2020-10-03T09:48:32Z
342.04
2020-10-03T09:49:02Z
344.72
2020-10-03T09:49:37Z
347.03
2020-10-03T09:49:59Z
347.06
2020-10-03T09:50:07Z
347.12
2020-10-03T09:50:08Z
347.61
2020-10-03T09:50:11Z
347.82
2020-10-03T09:50:12Z
348.03
2020-10-03T09:50:13Z
348.31
2020-10-03T09:50:14Z
348.31
2020-10-03T09:50:15Z
348.48
2020-10-03T09:50:16Z
349.05
2020-10-03T09:50:17Z
356.88
2020-10-03T09:56:34Z
360.01
2020-10-03T09:56:47Z
361.02
2020-10-03T09:57:06Z
361.17
2020-10-03T09:57:19Z
361.27
2020-10-03T09:57:20Z
361.36
2020-10-03T09:57:21Z
361.46
2020-10-03T09:57:22Z
361.55
2020-10-03T09:57:23Z
361.66
2020-10-03T09:57:24Z
361.76
2020-10-03T09:57:25Z
361.83
2020-10-03T09:57:26Z
361.87
2020-10-03T09:57:27Z
361.9
2020-10-03T09:57:29Z
362.22
2020-10-03T09:57:36Z
362.41
2020-10-03T09:57:37Z
362.63
2020-10-03T09:57:38Z
362.86
2020-10-03T09:57:39Z
363.06
2020-10-03T09:57:40Z
363.29
2020-10-03T09:57:41Z
363.54
2020-10-03T09:57:42Z
363.78
2020-10-03T09:57:43Z
363.99
2020-10-03T09:57:44Z
364.53
2020-10-03T09:58:00Z
364.53
2020-10-03T09:58:41Z
364.51
2020-10-03T09:58:49Z
364.51
2020-10-03T09:58:50Z
363.63
2020-10-03T09:59:10Z
361.72
2020-10-03T09:59:33Z
361.9
2020-10-03T09:59:55Z
358.66
2020-10-03T10:00:06Z
357.21
2020-10-03T10:00:22Z
357.15
2020-10-03T10:00:23Z
357.08
2020-10-03T10:00:28Z
355.04
2020-10-03T10:00:45Z
352.92
2020-10-03T10:01:13Z
354.4
2020-10-03T10:01:41Z
356.4
2020-10-03T10:01:50Z
356.55
2020-10-03T10:01:51Z
354.51
2020-10-03T10:02:10Z
352.4
2020-10-03T10:02:36Z
351.27
2020-10-03T10:03:04Z
349.06
2020-10-03T10:03:35Z
348.09
2020-10-03T10:04:03Z
350.72
2020-10-03T10:04:31Z
353.37
2020-10-03T10:05:04Z
354.47
2020-10-03T10:05:33Z
355
2020-10-03T10:05:58Z
352.34
2020-10-03T10:06:23Z
351.57
2020-10-03T10:06:49Z
351.4
2020-10-03T10:06:54Z
351.5
2020-10-03T10:06:55Z
351.62
2020-10-03T10:06:56Z
351.71
2020-10-03T10:06:57Z
351.75
2020-10-03T10:06:58Z
351.79
2020-10-03T10:06:59Z
351.82
2020-10-03T10:07:00Z
351.8
2020-10-03T10:07:24Z
353.79
2020-10-03T10:07:34Z
353.79
2020-10-03T10:07:35Z
353.81
2020-10-03T10:07:36Z
353.76
2020-10-03T10:07:37Z
353.73
2020-10-03T10:07:38Z
353.71
2020-10-03T10:07:39Z
353.7
2020-10-03T10:07:40Z
353.73
2020-10-03T10:07:41Z
353.82
2020-10-03T10:07:42Z
353.95
2020-10-03T10:07:43Z
354.09
2020-10-03T10:07:44Z
354.23
2020-10-03T10:07:45Z
355.49
2020-10-03T10:08:12Z
354.67
2020-10-03T10:08:35Z
354.49
2020-10-03T10:08:38Z
354.38
2020-10-03T10:08:39Z
354.27
2020-10-03T10:08:40Z
354.13
2020-10-03T10:08:41Z
353.98
2020-10-03T10:08:42Z
353.86
2020-10-03T10:08:43Z
353.76
2020-10-03T10:08:44Z
353.46
2020-10-03T10:09:02Z
353.41
2020-10-03T10:09:05Z
352.76
2020-10-03T10:09:14Z
352.72
2020-10-03T10:09:15Z
352.71
2020-10-03T10:09:16Z
352.71
2020-10-03T10:09:17Z
352.7
2020-10-03T10:09:18Z
352.68
2020-10-03T10:09:19Z
352.64
2020-10-03T10:09:20Z
353.43
2020-10-03T10:09:39Z
354.85
2020-10-03T10:09:56Z
354.95
2020-10-03T10:09:57Z
355.12
2020-10-03T10:09:58Z
355.31
2020-10-03T10:09:59Z
355.51
2020-10-03T10:10:00Z
355.72
2020-10-03T10:10:01Z
356.18
2020-10-03T10:10:03Z
356.76
2020-10-03T10:10:05Z
357.12
2020-10-03T10:10:06Z
358.41
2020-10-03T10:10:08Z
358.8
2020-10-03T10:10:09Z
358.98
2020-10-03T10:10:35Z
361.47
2020-10-03T10:15:15Z
361.47
2020-10-03T10:15:16Z
361.47
2020-10-03T10:15:47Z
361.47
2020-10-03T10:16:25Z
361.47
2020-10-03T10:16:26Z
361.47
2020-10-03T10:16:27Z
361.47
2020-10-03T10:16:28Z
361.31
2020-10-03T10:16:29Z
360.9
2020-10-03T10:16:30Z
360.52
2020-10-03T10:16:31Z
360.65
2020-10-03T10:16:40Z
360.72
2020-10-03T10:17:04Z
360.39
2020-10-03T10:17:12Z
360.43
2020-10-03T10:17:13Z
360.57
2020-10-03T10:17:14Z
362.02
2020-10-03T10:17:48Z
361.7
2020-10-03T10:17:57Z
361.66
2020-10-03T10:17:59Z
361.62
2020-10-03T10:18:00Z
361.62
2020-10-03T10:18:01Z
361.77
2020-10-03T10:18:19Z
364.8
2020-10-03T10:18:39Z
367.91
2020-10-03T10:18:52Z
367.97
2020-10-03T10:19:16Z
367.81
2020-10-03T10:19:20Z
367.81
2020-10-03T10:19:21Z
367.81
2020-10-03T10:19:22Z
367.81
2020-10-03T10:19:23Z
367.85
2020-10-03T10:19:24Z
367.89
2020-10-03T10:19:25Z
370.17
2020-10-03T10:19:54Z
366.98
2020-10-03T10:20:01Z
363.96
2020-10-03T10:20:09Z
361.03
2020-10-03T10:20:27Z
361.62
2020-10-03T10:20:49Z
358.37
2020-10-03T10:21:05Z
356.95
2020-10-03T10:21:10Z
356.89
2020-10-03T10:21:11Z
356.88
2020-10-03T10:21:12Z
359.95
2020-10-03T10:21:28Z
362.96
2020-10-03T10:21:44Z
364.55
2020-10-03T10:22:08Z
367.48
2020-10-03T10:22:38Z
369.57
2020-10-03T10:22:59Z
369.57
2020-10-03T10:23:00Z
370.33
2020-10-03T10:23:25Z
373.56
2020-10-03T10:23:51Z
376.61
2020-10-03T10:24:11Z
379.66
2020-10-03T10:24:38Z
382.75
2020-10-03T10:24:54Z
385.94
2020-10-03T10:25:07Z
389.01
2020-10-03T10:25:33Z
389.88
2020-10-03T10:25:58Z
391.61
2020-10-03T10:26:24Z
392.82
2020-10-03T10:26:36Z
392.85
2020-10-03T10:26:37Z
392.88
2020-10-03T10:26:38Z
392.92
2020-10-03T10:26:39Z
393
2020-10-03T10:26:40Z
393.05
2020-10-03T10:26:41Z
393.08
2020-10-03T10:26:42Z
389.89
2020-10-03T10:26:53Z
389.03
2020-10-03T10:27:09Z
389.01
2020-10-03T10:27:10Z
388.93
2020-10-03T10:27:11Z
388.66
2020-10-03T10:27:12Z
388.61
2020-10-03T10:27:13Z
391.29
2020-10-03T10:27:32Z
393.96
2020-10-03T10:27:57Z
397.38
2020-10-03T10:28:06Z
397.93
2020-10-03T10:28:07Z
398.48
2020-10-03T10:28:08Z
401.56
2020-10-03T10:28:16Z
404.56
2020-10-03T10:28:29Z
404.82
2020-10-03T10:29:01Z
404.84
2020-10-03T10:29:02Z
404.84
2020-10-03T10:29:04Z
404.84
2020-10-03T10:29:05Z
407.03
2020-10-03T10:29:27Z
409.16
2020-10-03T10:29:33Z
409.29
2020-10-03T10:29:34Z
409.35
2020-10-03T10:29:35Z
404.84
2020-10-03T10:29:43Z
404.84
2020-10-03T10:29:44Z
399.95
2020-10-03T10:29:47Z
395.43
2020-10-03T10:29:50Z
392.15
2020-10-03T10:29:52Z
388.75
2020-10-03T10:29:54Z
385.04
2020-10-03T10:29:56Z
381.24
2020-10-03T10:29:58Z
379.19
2020-10-03T10:30:01Z
383.19
2020-10-03T10:30:06Z
387.8
2020-10-03T10:30:09Z
387.8
2020-10-03T10:30:10Z
390.81
2020-10-03T10:30:13Z
393.9
2020-10-03T10:30:19Z
396.92
2020-10-03T10:30:28Z
400.1
2020-10-03T10:30:37Z
403.27
2020-10-03T10:30:49Z
404.98
2020-10-03T10:31:03Z
405.56
2020-10-03T10:31:16Z
405.63
2020-10-03T10:31:17Z
405.71
2020-10-03T10:31:18Z
406.37
2020-10-03T10:31:43Z
404.1
2020-10-03T10:32:08Z
401.09
2020-10-03T10:32:16Z
399.03
2020-10-03T10:32:33Z
402.05
2020-10-03T10:32:44Z
403.38
2020-10-03T10:32:48Z
403.76
2020-10-03T10:32:49Z
405.59
2020-10-03T10:33:01Z
405.3
2020-10-03T10:33:02Z
405.3
2020-10-03T10:33:03Z
405.01
2020-10-03T10:33:04Z
404.63
2020-10-03T10:33:05Z
403.43
2020-10-03T10:33:06Z
403.43
2020-10-03T10:33:07Z
399.67
2020-10-03T10:33:10Z
396.44
2020-10-03T10:33:14Z
393.05
2020-10-03T10:33:19Z
392.15
2020-10-03T10:33:21Z
391.69
2020-10-03T10:33:22Z
390.47
2020-10-03T10:33:24Z
389.71
2020-10-03T10:33:25Z
386.08
2020-10-03T10:33:29Z
381.41
2020-10-03T10:33:33Z
380.54
2020-10-03T10:33:34Z
379.63
2020-10-03T10:33:35Z
378.75
2020-10-03T10:33:36Z
377.92
2020-10-03T10:33:37Z
377.2
2020-10-03T10:33:38Z
375.97
2020-10-03T10:33:44Z
376.01
2020-10-03T10:33:45Z
376.07
2020-10-03T10:33:46Z
376.12
2020-10-03T10:33:47Z
376.22
2020-10-03T10:33:48Z
376.41
2020-10-03T10:33:49Z
376.68
2020-10-03T10:33:50Z
375.78
2020-10-03T10:34:13Z
375.64
2020-10-03T10:34:30Z
375.93
2020-10-03T10:34:48Z
377.79
2020-10-03T10:35:08Z
379.46
2020-10-03T10:35:23Z
379.55
2020-10-03T10:35:33Z
380.46
2020-10-03T10:35:48Z
380.52
2020-10-03T10:35:49Z
382.28
2020-10-03T10:36:12Z
385.38
2020-10-03T10:36:40Z
387.54
2020-10-03T10:37:11Z
390
2020-10-03T10:37:36Z
392.06
2020-10-03T10:37:59Z
392.15
2020-10-03T10:38:00Z
392.22
2020-10-03T10:38:01Z
392.31
2020-10-03T10:38:02Z
392.45
2020-10-03T10:38:03Z
392.65
2020-10-03T10:38:04Z
392.89
2020-10-03T10:38:05Z
393.18
2020-10-03T10:38:06Z
394.11
2020-10-03T10:38:12Z
394
2020-10-03T10:38:13Z
393.89
2020-10-03T10:38:14Z
395.03
2020-10-03T10:38:36Z
397.18
2020-10-03T10:39:03Z
397.53
2020-10-03T10:39:10Z
400.26
2020-10-03T10:39:33Z
402.79
2020-10-03T10:40:07Z
404.1
2020-10-03T10:40:30Z
404.35
2020-10-03T10:40:38Z
403.73
2020-10-03T10:40:51Z
403.61
2020-10-03T10:40:52Z
403.51
2020-10-03T10:40:53Z
402.78
2020-10-03T10:41:05Z
402.55
2020-10-03T10:41:06Z
399.39
2020-10-03T10:41:25Z
397.54
2020-10-03T10:41:45Z
395.08
2020-10-03T10:42:11Z
392.65
2020-10-03T10:42:29Z
392.61
2020-10-03T10:42:30Z
392.57
2020-10-03T10:42:31Z
392.5
2020-10-03T10:42:32Z
392.33
2020-10-03T10:42:33Z
390.58
2020-10-03T10:42:43Z
390.56
2020-10-03T10:42:44Z
391.14
2020-10-03T10:42:58Z
391.43
2020-10-03T10:43:32Z
391.44
2020-10-03T10:43:33Z
391.45
2020-10-03T10:43:34Z
391.45
2020-10-03T10:43:35Z
391.45
2020-10-03T10:43:36Z
391.16
2020-10-03T10:43:40Z
390.98
2020-10-03T10:43:41Z
388.52
2020-10-03T10:43:58Z
385.64
2020-10-03T10:44:22Z
382.54
2020-10-03T10:44:43Z
379.44
2020-10-03T10:45:02Z
377.06
2020-10-03T10:45:27Z
376.89
2020-10-03T10:45:38Z
376.75
2020-10-03T10:46:00Z
377.27
2020-10-03T10:46:18Z
377.38
2020-10-03T10:46:27Z
377.44
2020-10-03T10:46:28Z
376.97
2020-10-03T10:46:39Z
376.92
2020-10-03T10:46:40Z
376.79
2020-10-03T10:46:44Z
376.43
2020-10-03T10:47:07Z
376.57
2020-10-03T10:47:27Z
376.54
2020-10-03T10:47:28Z
376.52
2020-10-03T10:47:29Z
376.52
2020-10-03T10:47:30Z
378.15
2020-10-03T10:47:51Z
378.19
2020-10-03T10:48:06Z
378.16
2020-10-03T10:48:07Z
378.12
2020-10-03T10:48:08Z
377.57
2020-10-03T10:48:17Z
377.53
2020-10-03T10:48:18Z
377.45
2020-10-03T10:48:19Z
375.88
2020-10-03T10:48:25Z
375.27
2020-10-03T10:48:27Z
374.17
2020-10-03T10:48:38Z
373.06
2020-10-03T10:48:47Z
373.06
2020-10-03T10:48:48Z
370.89
2020-10-03T10:49:04Z
369.87
2020-10-03T10:49:10Z
369.68
2020-10-03T10:49:11Z
369.58
2020-10-03T10:49:12Z
369.54
2020-10-03T10:49:13Z
369.52
2020-10-03T10:49:14Z
370.32
2020-10-03T10:49:18Z
370.64
2020-10-03T10:49:19Z
370.93
2020-10-03T10:49:20Z
371.18
2020-10-03T10:49:21Z
371.33
2020-10-03T10:49:22Z
371.4
2020-10-03T10:49:23Z
371.44
2020-10-03T10:49:24Z
371.33
2020-10-03T10:49:26Z
371.11
2020-10-03T10:49:27Z
370.84
2020-10-03T10:49:28Z
370.52
2020-10-03T10:49:29Z
370.13
2020-10-03T10:49:30Z
367.09
2020-10-03T10:49:50Z
365.52
2020-10-03T10:50:12Z
365.54
2020-10-03T10:50:14Z
365.53
2020-10-03T10:50:15Z
365.53
2020-10-03T10:50:16Z
365.53
2020-10-03T10:50:17Z
365.53
2020-10-03T10:50:18Z
365.52
2020-10-03T10:50:19Z
365.5
2020-10-03T10:50:20Z
365.47
2020-10-03T10:50:21Z
365.43
2020-10-03T10:50:22Z
365.36
2020-10-03T10:50:23Z
365.31
2020-10-03T10:50:24Z
365.24
2020-10-03T10:50:25Z
365.17
2020-10-03T10:50:26Z
363.63
2020-10-03T10:50:43Z
364.41
2020-10-03T10:50:52Z
364.73
2020-10-03T10:50:53Z
365.04
2020-10-03T10:50:54Z
365.25
2020-10-03T10:50:55Z
365.37
2020-10-03T10:50:56Z
365.42
2020-10-03T10:50:57Z
365.43
2020-10-03T10:50:58Z
365.38
2020-10-03T10:50:59Z
365.28
2020-10-03T10:51:00Z
365.24
2020-10-03T10:51:01Z
365.21
2020-10-03T10:51:02Z
365.19
2020-10-03T10:51:04Z
365.23
2020-10-03T10:51:05Z
366.06
2020-10-03T10:51:12Z
366.41
2020-10-03T10:51:13Z
366.66
2020-10-03T10:51:15Z
366.59
2020-10-03T10:51:19Z
366.49
2020-10-03T10:51:20Z
366.37
2020-10-03T10:51:21Z
366.23
2020-10-03T10:51:22Z
366.09
2020-10-03T10:51:23Z
366.01
2020-10-03T10:51:24Z
365.96
2020-10-03T10:51:25Z
365.94
2020-10-03T10:51:26Z
365.92
2020-10-03T10:51:27Z
365.91
2020-10-03T10:51:31Z
365.92
2020-10-03T10:51:32Z
366.22
2020-10-03T10:51:35Z
365.93
2020-10-03T10:51:46Z
365.93
2020-10-03T10:51:47Z
365.95
2020-10-03T10:51:48Z
366.22
2020-10-03T10:51:52Z
366.38
2020-10-03T10:51:53Z
367.54
2020-10-03T10:52:03Z
367.54
2020-10-03T10:52:04Z
367.4
2020-10-03T10:52:05Z
367.24
2020-10-03T10:52:06Z
367.03
2020-10-03T10:52:07Z
366.78
2020-10-03T10:52:08Z
366.55
2020-10-03T10:52:09Z
366.37
2020-10-03T10:52:10Z
366.26
2020-10-03T10:52:11Z
366.2
2020-10-03T10:52:12Z
366.07
2020-10-03T10:52:26Z
366.25
2020-10-03T10:52:27Z
366.45
2020-10-03T10:52:28Z
366.8
2020-10-03T10:52:29Z
366.88
2020-10-03T10:52:30Z
366.92
2020-10-03T10:52:31Z
366.92
2020-10-03T10:52:32Z
366.82
2020-10-03T10:52:33Z
366.61
2020-10-03T10:52:34Z
366.35
2020-10-03T10:52:35Z
366.1
2020-10-03T10:52:36Z
365.6
2020-10-03T10:52:42Z
365.37
2020-10-03T10:52:48Z
364.52
2020-10-03T10:52:55Z
364.44
2020-10-03T10:53:08Z
364.08
2020-10-03T10:53:19Z
362.89
2020-10-03T10:59:43Z
362.89
2020-10-03T10:59:44Z
362.89
2020-10-03T10:59:46Z
363.18
2020-10-03T11:00:12Z
362.89
2020-10-03T11:00:25Z
362.75
2020-10-03T11:00:27Z
362.71
2020-10-03T11:00:28Z
362.67
2020-10-03T11:00:29Z
362.65
2020-10-03T11:00:30Z
362.65
2020-10-03T11:00:31Z
362.65
2020-10-03T11:00:32Z
362.65
2020-10-03T11:00:33Z
361.76
2020-10-03T11:00:50Z
361.71
2020-10-03T11:00:56Z
361.63
2020-10-03T11:00:57Z
361.47
2020-10-03T11:00:58Z
361.41
2020-10-03T11:00:59Z
361.36
2020-10-03T11:01:00Z
361.33
2020-10-03T11:01:01Z
361.16
2020-10-03T11:01:06Z
361.18
2020-10-03T11:01:07Z
361.27
2020-10-03T11:01:08Z
361.34
2020-10-03T11:01:09Z
361.36
2020-10-03T11:01:10Z
361.38
2020-10-03T11:01:11Z
362.39
2020-10-03T11:01:28Z
362.39
2020-10-03T11:01:30Z
361.38
2020-10-03T11:14:38Z
361.38
2020-10-03T11:14:39Z
361.38
2020-10-03T11:15:23Z
361.38
2020-10-03T11:16:00Z
361.38
2020-10-03T11:16:04Z
361.63
2020-10-03T11:16:14Z
361.94
2020-10-03T11:16:24Z
361.91
2020-10-03T11:16:25Z
362.12
2020-10-03T11:16:43Z
362.18
2020-10-03T11:16:44Z
362.91
2020-10-03T11:16:59Z
362.87
2020-10-03T11:17:04Z
362.87
2020-10-03T11:17:06Z
362.87
2020-10-03T11:17:07Z
362.81
2020-10-03T11:17:08Z
362.66
2020-10-03T11:17:09Z
362.52
2020-10-03T11:17:10Z
362.44
2020-10-03T11:17:11Z
362.39
2020-10-03T11:17:12Z
362.34
2020-10-03T11:17:14Z
362.32
2020-10-03T11:17:15Z
362.29
2020-10-03T11:17:16Z
362.89
2020-10-03T11:17:37Z
362.96
2020-10-03T11:17:41Z
364.14
2020-10-03T11:17:49Z
364.29
2020-10-03T11:17:50Z
364.58
2020-10-03T11:17:53Z
366.64
2020-10-03T11:18:10Z
366.88
2020-10-03T11:18:11Z
367.09
2020-10-03T11:18:12Z
367.29
2020-10-03T11:18:15Z
367.2
2020-10-03T11:18:16Z
366.98
2020-10-03T11:18:17Z
366.72
2020-10-03T11:18:18Z
366.21
2020-10-03T11:18:19Z
366.36
2020-10-03T11:18:41Z
367.47
2020-10-03T11:18:44Z
367.88
2020-10-03T11:18:46Z
368.16
2020-10-03T11:18:47Z
368.43
2020-10-03T11:18:49Z
368.53
2020-10-03T11:18:50Z
368.58
2020-10-03T11:18:51Z
370.99
2020-10-03T11:19:05Z
371.07
2020-10-03T11:19:06Z
371.1
2020-10-03T11:19:07Z
371.1
2020-10-03T11:19:08Z
371.07
2020-10-03T11:19:09Z
371.01
2020-10-03T11:19:10Z
371.03
2020-10-03T11:19:17Z
371.06
2020-10-03T11:19:20Z
371.02
2020-10-03T11:19:23Z
370.96
2020-10-03T11:19:29Z
371.72
2020-10-03T11:19:46Z
372.57
2020-10-03T11:19:48Z
372.91
2020-10-03T11:19:49Z
373.12
2020-10-03T11:19:50Z
373.22
2020-10-03T11:19:51Z
373.27
2020-10-03T11:19:52Z
373.27
2020-10-03T11:19:53Z
372.34
2020-10-03T11:20:06Z
372.34
2020-10-03T11:20:07Z
372.37
2020-10-03T11:20:08Z
372.55
2020-10-03T11:20:09Z
372.82
2020-10-03T11:20:10Z
373.05
2020-10-03T11:20:11Z
373.16
2020-10-03T11:20:12Z
373.33
2020-10-03T11:20:33Z
373.52
2020-10-03T11:20:39Z
373.52
2020-10-03T11:20:40Z
373.52
2020-10-03T11:20:41Z
373.59
2020-10-03T11:20:42Z
373.73
2020-10-03T11:20:43Z
373.99
2020-10-03T11:20:45Z
375.34
2020-10-03T11:21:02Z
375.11
2020-10-03T11:21:22Z
374.97
2020-10-03T11:21:33Z
374.97
2020-10-03T11:21:34Z
375.06
2020-10-03T11:21:35Z
375.13
2020-10-03T11:21:36Z
375.15
2020-10-03T11:21:37Z
375.17
2020-10-03T11:21:38Z
375.08
2020-10-03T11:21:40Z
374.31
2020-10-03T11:21:47Z
375.01
2020-10-03T11:22:02Z
375.29
2020-10-03T11:22:23Z
375.56
2020-10-03T11:22:38Z
375.72
2020-10-03T11:22:46Z
375.71
2020-10-03T11:22:47Z
375.41
2020-10-03T11:22:57Z
375.42
2020-10-03T11:22:58Z
375.43
2020-10-03T11:22:59Z
375.98
2020-10-03T11:23:05Z
377
2020-10-03T11:23:15Z
378.21
2020-10-03T11:23:31Z
379.05
2020-10-03T11:23:35Z
379.21
2020-10-03T11:23:41Z
382.28
2020-10-03T11:24:07Z
385.25
2020-10-03T11:24:30Z
385.33
2020-10-03T11:24:33Z
385.33
2020-10-03T11:24:34Z
385.74
2020-10-03T11:24:42Z
386.01
2020-10-03T11:24:45Z
386.05
2020-10-03T11:24:46Z
386.29
2020-10-03T11:24:49Z
386.4
2020-10-03T11:24:50Z
386.49
2020-10-03T11:24:51Z
388.01
2020-10-03T11:25:03Z
388.64
2020-10-03T11:25:07Z
389.24
2020-10-03T11:25:12Z
389.41
2020-10-03T11:25:13Z
388.39
2020-10-03T11:25:28Z
388.37
2020-10-03T11:25:29Z
388.84
2020-10-03T11:25:34Z
389.11
2020-10-03T11:25:35Z
390.02
2020-10-03T11:25:38Z
390.87
2020-10-03T11:25:42Z
391.13
2020-10-03T11:25:44Z
391.26
2020-10-03T11:25:45Z
391.38
2020-10-03T11:25:46Z
391.65
2020-10-03T11:25:48Z
393.61
2020-10-03T11:26:09Z
395.77
2020-10-03T11:26:33Z
396.53
2020-10-03T11:26:53Z
397.14
2020-10-03T11:26:57Z
399.02
2020-10-03T11:27:21Z
400.84
2020-10-03T11:27:36Z
401.03
2020-10-03T11:27:37Z
401.82
2020-10-03T11:27:55Z
401.84
2020-10-03T11:28:15Z
401.72
2020-10-03T11:28:20Z
401.63
2020-10-03T11:28:21Z
401.67
2020-10-03T11:28:24Z
401.41
2020-10-03T11:28:25Z
399.4
2020-10-03T11:28:45Z
396.39
2020-10-03T11:29:08Z
396.24
2020-10-03T11:29:09Z
396.14
2020-10-03T11:29:10Z
393.11
2020-10-03T11:29:27Z
391.27
2020-10-03T11:29:47Z
390.85
2020-10-03T11:29:52Z
390.83
2020-10-03T11:29:53Z
391.25
2020-10-03T11:29:57Z
391.51
2020-10-03T11:29:58Z
391.7
2020-10-03T11:29:59Z
391.84
2020-10-03T11:30:02Z
391.73
2020-10-03T11:30:03Z
391.58
2020-10-03T11:30:04Z
391.44
2020-10-03T11:30:05Z
391.29
2020-10-03T11:30:06Z
388.25
2020-10-03T11:30:19Z
386.67
2020-10-03T11:30:32Z
383.64
2020-10-03T11:30:51Z
380.61
2020-10-03T11:31:12Z
377.45
2020-10-03T11:31:33Z
374.76
2020-10-03T11:31:56Z
374.28
2020-10-03T11:32:01Z
374.31
2020-10-03T11:32:02Z
375.93
2020-10-03T11:32:11Z
375.98
2020-10-03T11:32:12Z
376
2020-10-03T11:32:13Z
373.26
2020-10-03T11:32:31Z
372.87
2020-10-03T11:32:47Z
372.66
2020-10-03T11:32:55Z
372.33
2020-10-03T11:33:07Z
374.12
2020-10-03T11:33:30Z
375.09
2020-10-03T11:33:35Z
374.67
2020-10-03T11:33:54Z
377.11
2020-10-03T11:34:10Z
377.4
2020-10-03T11:34:12Z
378.9
2020-10-03T11:34:31Z
380.9
2020-10-03T11:34:46Z
381.21
2020-10-03T11:34:47Z
383.07
2020-10-03T11:35:03Z
384.77
2020-10-03T11:35:22Z
384.96
2020-10-03T11:35:28Z
385.04
2020-10-03T11:35:29Z
386.12
2020-10-03T11:35:40Z
386.19
2020-10-03T11:35:41Z
386.24
2020-10-03T11:35:42Z
386.9
2020-10-03T11:35:54Z
387.32
2020-10-03T11:36:00Z
388.43
2020-10-03T11:36:06Z
388.56
2020-10-03T11:36:07Z
388.66
2020-10-03T11:36:08Z
388.84
2020-10-03T11:36:12Z
388.88
2020-10-03T11:36:14Z
388.89
2020-10-03T11:36:15Z
388.97
2020-10-03T11:36:17Z
390.23
2020-10-03T11:36:28Z
391.99
2020-10-03T11:36:41Z
392.43
2020-10-03T11:36:51Z
392.71
2020-10-03T11:36:55Z
392.9
2020-10-03T11:36:56Z
393.13
2020-10-03T11:36:57Z
394.21
2020-10-03T11:37:07Z
394.24
2020-10-03T11:37:08Z
396.29
2020-10-03T11:37:30Z
397.97
2020-10-03T11:37:53Z
400.75
2020-10-03T11:38:15Z
402.88
2020-10-03T11:38:34Z
403.18
2020-10-03T11:38:35Z
403.41
2020-10-03T11:38:36Z
403.7
2020-10-03T11:38:37Z
403.45
2020-10-03T11:39:00Z
402.68
2020-10-03T11:39:41Z
402.61
2020-10-03T11:39:45Z
402.61
2020-10-03T11:39:46Z
402.68
2020-10-03T11:39:47Z
402.84
2020-10-03T11:39:48Z
403
2020-10-03T11:39:49Z
403.37
2020-10-03T11:39:55Z
403.04
2020-10-03T11:40:02Z
403.15
2020-10-03T11:40:08Z
405.47
2020-10-03T11:40:21Z
405.67
2020-10-03T11:40:51Z
405.67
2020-10-03T11:40:52Z
405.67
2020-10-03T11:40:53Z
405.51
2020-10-03T11:40:56Z
405.23
2020-10-03T11:40:58Z
405.52
2020-10-03T11:41:19Z
405.95
2020-10-03T11:41:26Z
406.07
2020-10-03T11:41:28Z
406.09
2020-10-03T11:41:29Z
406.17
2020-10-03T11:41:31Z
406.23
2020-10-03T11:41:33Z
409.38
2020-10-03T11:41:50Z
410.7
2020-10-03T11:41:59Z
410.74
2020-10-03T11:42:00Z
410.76
2020-10-03T11:42:01Z
411.03
2020-10-03T11:42:17Z
411.6
2020-10-03T11:42:21Z
412.64
2020-10-03T11:42:37Z
413.52
2020-10-03T11:42:57Z
413.52
2020-10-03T11:43:16Z
414.14
2020-10-03T11:43:34Z
415.01
2020-10-03T11:43:41Z
416.6
2020-10-03T11:44:01Z
417.16
2020-10-03T11:44:11Z
417.16
2020-10-03T11:44:12Z
415.97
2020-10-03T11:44:28Z
414.25
2020-10-03T11:44:44Z
413.53
2020-10-03T11:44:55Z
413.53
2020-10-03T11:44:56Z
413.73
2020-10-03T11:44:57Z
413.77
2020-10-03T11:44:58Z
413.8
2020-10-03T11:44:59Z
413.78
2020-10-03T11:45:00Z
413.62
2020-10-03T11:45:01Z
413.39
2020-10-03T11:45:02Z
410.2
2020-10-03T11:45:21Z
407.87
2020-10-03T11:45:39Z
406.76
2020-10-03T11:45:51Z
406.72
2020-10-03T11:45:52Z
406.61
2020-10-03T11:45:54Z
404.27
2020-10-03T11:46:11Z
402.09
2020-10-03T11:46:31Z
399.82
2020-10-03T11:46:46Z
399.67
2020-10-03T11:46:47Z
397.37
2020-10-03T11:47:03Z
395.78
2020-10-03T11:47:22Z
392.75
2020-10-03T11:47:49Z
391.77
2020-10-03T11:47:57Z
391.75
2020-10-03T11:47:58Z
389.5
2020-10-03T11:48:16Z
387.21
2020-10-03T11:48:34Z
387.03
2020-10-03T11:48:35Z
386.83
2020-10-03T11:48:36Z
386.59
2020-10-03T11:48:37Z
386.31
2020-10-03T11:48:38Z
384.25
2020-10-03T11:48:56Z
381.3
2020-10-03T11:49:18Z
380.65
2020-10-03T11:49:40Z
379.32
2020-10-03T11:50:02Z
378.72
2020-10-03T11:50:24Z
379.49
2020-10-03T11:50:51Z
382.48
2020-10-03T11:51:18Z
384.19
2020-10-03T11:51:41Z
386.68
2020-10-03T11:52:00Z
388.09
2020-10-03T11:52:17Z
389.5
2020-10-03T11:52:27Z
389.58
2020-10-03T11:52:28Z
389.71
2020-10-03T11:52:29Z
391.72
2020-10-03T11:52:48Z
394.33
2020-10-03T11:53:16Z
394.59
2020-10-03T11:53:18Z
395.1
2020-10-03T11:53:37Z
395.36
2020-10-03T11:53:57Z
395.52
2020-10-03T11:54:12Z
395.48
2020-10-03T11:54:13Z
395.61
2020-10-03T11:54:38Z
397.05
2020-10-03T11:55:04Z
399
2020-10-03T11:55:21Z
399
2020-10-03T11:55:33Z
399
2020-10-03T11:55:34Z
399
2020-10-03T11:55:36Z
398.97
2020-10-03T11:55:37Z
399.03
2020-10-03T11:55:58Z
401.95
2020-10-03T11:56:22Z
402.61
2020-10-03T11:56:30Z
402.7
2020-10-03T11:56:31Z
403.86
2020-10-03T11:56:42Z
404.73
2020-10-03T11:56:56Z
406.05
2020-10-03T11:57:26Z
409.11
2020-10-03T11:57:42Z
409.62
2020-10-03T11:58:01Z
411.03
2020-10-03T11:58:14Z
411.28
2020-10-03T11:58:18Z
414.38
2020-10-03T11:58:42Z
416.95
2020-10-03T11:59:06Z
419.06
2020-10-03T11:59:21Z
421.14
2020-10-03T11:59:45Z
421.43
2020-10-03T12:00:04Z
421.82
2020-10-03T12:00:17Z
421.86
2020-10-03T12:00:23Z
421.97
2020-10-03T12:00:30Z
421.97
2020-10-03T12:00:31Z
421.98
2020-10-03T12:00:32Z
422.85
2020-10-03T12:00:52Z
422.99
2020-10-03T12:01:11Z
423.41
2020-10-03T12:01:28Z
421.66
2020-10-03T12:01:47Z
420.58
2020-10-03T12:02:05Z
420.99
2020-10-03T12:02:25Z
421.91
2020-10-03T12:02:37Z
423.52
2020-10-03T12:02:55Z
423.1
2020-10-03T12:03:04Z
423.03
2020-10-03T12:03:05Z
422.58
2020-10-03T12:03:24Z
423.45
2020-10-03T12:03:42Z
424.64
2020-10-03T12:03:55Z
425.71
2020-10-03T12:04:01Z
425.81
2020-10-03T12:04:02Z
424.31
2020-10-03T12:04:22Z
424.85
2020-10-03T12:04:49Z
424.14
2020-10-03T12:05:10Z
422.03
2020-10-03T12:05:32Z
422.9
2020-10-03T12:05:53Z
422.83
2020-10-03T12:06:13Z
422.83
2020-10-03T12:06:32Z
422.68
2020-10-03T12:06:45Z
422.68
2020-10-03T12:06:47Z
422.68
2020-10-03T12:06:50Z
422.68
2020-10-03T12:07:09Z
422.43
2020-10-03T12:07:30Z
421.1
2020-10-03T12:07:58Z
420.63
2020-10-03T12:08:10Z
421.65
2020-10-03T12:08:35Z
423.26
2020-10-03T12:08:41Z
423.41
2020-10-03T12:08:43Z
423.41
2020-10-03T12:08:44Z
423.41
2020-10-03T12:08:45Z
421.43
2020-10-03T12:09:07Z
421.55
2020-10-03T12:09:34Z
421.22
2020-10-03T12:09:56Z
422.44
2020-10-03T12:10:22Z
424.31
2020-10-03T12:10:43Z
424.09
2020-10-03T12:11:08Z
423.64
2020-10-03T12:11:35Z
423.64
2020-10-03T12:11:36Z
423.53
2020-10-03T12:11:51Z
420.5
2020-10-03T12:12:14Z
418.92
2020-10-03T12:12:36Z
418.93
2020-10-03T12:12:37Z
418.93
2020-10-03T12:12:38Z
419.21
2020-10-03T12:13:03Z
418.78
2020-10-03T12:13:06Z
417.61
2020-10-03T12:13:12Z
415.73
2020-10-03T12:13:30Z
414.4
2020-10-03T12:13:45Z
413.71
2020-10-03T12:14:02Z
410.54
2020-10-03T12:14:15Z
409.85
2020-10-03T12:14:36Z
410.02
2020-10-03T12:14:40Z
410.24
2020-10-03T12:14:58Z
411
2020-10-03T12:15:08Z
411.03
2020-10-03T12:15:09Z
411.08
2020-10-03T12:15:14Z
411.08
2020-10-03T12:15:15Z
409.96
2020-10-03T12:15:34Z
407.82
2020-10-03T12:15:54Z
407.63
2020-10-03T12:15:56Z
409.26
2020-10-03T12:16:07Z
409.58
2020-10-03T12:16:52Z
409.85
2020-10-03T12:17:16Z
409.78
2020-10-03T12:17:17Z
409.7
2020-10-03T12:17:18Z
409.58
2020-10-03T12:17:19Z
409.58
2020-10-03T12:17:20Z
409.48
2020-10-03T12:17:22Z
409.36
2020-10-03T12:17:25Z
409.21
2020-10-03T12:17:41Z
409.36
2020-10-03T12:18:16Z
407.76
2020-10-03T12:18:29Z
407.35
2020-10-03T12:18:31Z
407
2020-10-03T12:18:33Z
405.57
2020-10-03T12:18:48Z
405.16
2020-10-03T12:18:50Z
403.95
2020-10-03T12:19:04Z
403.95
2020-10-03T12:19:05Z
403.71
2020-10-03T12:19:06Z
403.49
2020-10-03T12:19:08Z
403.43
2020-10-03T12:19:11Z
403.43
2020-10-03T12:19:12Z
403.43
2020-10-03T12:19:13Z
402.94
2020-10-03T12:19:30Z
399.78
2020-10-03T12:19:38Z
399.79
2020-10-03T12:19:54Z
397.54
2020-10-03T12:20:04Z
397.42
2020-10-03T12:20:05Z
395.2
2020-10-03T12:20:23Z
396.02
2020-10-03T12:20:36Z
395.7
2020-10-03T12:20:44Z
395.93
2020-10-03T12:21:01Z
396.91
2020-10-03T12:21:06Z
397.09
2020-10-03T12:21:07Z
397.24
2020-10-03T12:21:08Z
397.35
2020-10-03T12:21:09Z
397.44
2020-10-03T12:21:10Z
395.5
2020-10-03T12:21:24Z
394.9
2020-10-03T12:21:28Z
394.8
2020-10-03T12:21:29Z
394.69
2020-10-03T12:21:30Z
393.61
2020-10-03T12:21:46Z
390.58
2020-10-03T12:22:07Z
387.77
2020-10-03T12:22:29Z
387.94
2020-10-03T12:22:51Z
388.95
2020-10-03T12:23:11Z
389.04
2020-10-03T12:23:12Z
389.13
2020-10-03T12:23:13Z
389.26
2020-10-03T12:23:14Z
389.48
2020-10-03T12:23:15Z
389.76
2020-10-03T12:23:16Z
390.14
2020-10-03T12:23:17Z
390.21
2020-10-03T12:23:18Z
390.25
2020-10-03T12:23:19Z
390.22
2020-10-03T12:23:20Z
390.12
2020-10-03T12:23:21Z
386.94
2020-10-03T12:23:41Z
384.72
2020-10-03T12:24:04Z
384.01
2020-10-03T12:24:09Z
383.9
2020-10-03T12:24:10Z
383.76
2020-10-03T12:24:11Z
383.59
2020-10-03T12:24:12Z
383.45
2020-10-03T12:24:13Z
383.03
2020-10-03T12:24:19Z
383.28
2020-10-03T12:24:34Z
385
2020-10-03T12:24:58Z
386.34
2020-10-03T12:25:13Z
388.5
2020-10-03T12:25:36Z
388.01
2020-10-03T12:25:48Z
387.97
2020-10-03T12:25:49Z
387.93
2020-10-03T12:25:51Z
387.92
2020-10-03T12:25:52Z
387.62
2020-10-03T12:26:15Z
388.31
2020-10-03T12:26:25Z
388.36
2020-10-03T12:26:26Z
388.69
2020-10-03T12:26:36Z
388.75
2020-10-03T12:26:38Z
388.78
2020-10-03T12:26:39Z
388.78
2020-10-03T12:26:40Z
388.79
2020-10-03T12:26:41Z
388.77
2020-10-03T12:26:42Z
388.11
2020-10-03T12:26:59Z
388.1
2020-10-03T12:27:00Z
388.1
2020-10-03T12:27:01Z
388.15
2020-10-03T12:27:17Z
387.42
2020-10-03T12:27:28Z
388.05
2020-10-03T12:27:52Z
388.13
2020-10-03T12:27:58Z
386.92
2020-10-03T12:28:16Z
386.81
2020-10-03T12:28:34Z
387.41
2020-10-03T12:28:40Z
388.38
2020-10-03T12:28:49Z
388.13
2020-10-03T12:28:52Z
388.11
2020-10-03T12:28:54Z
388.52
2020-10-03T12:28:58Z
388.57
2020-10-03T12:28:59Z
388.61
2020-10-03T12:29:00Z
387.9
2020-10-03T12:29:12Z
387.74
2020-10-03T12:29:14Z
387.72
2020-10-03T12:29:15Z
387.83
2020-10-03T12:29:18Z
387.88
2020-10-03T12:29:19Z
387.91
2020-10-03T12:29:20Z
387.93
2020-10-03T12:29:21Z
387.95
2020-10-03T12:29:22Z
387.99
2020-10-03T12:29:24Z
388.04
2020-10-03T12:29:25Z
388.1
2020-10-03T12:29:26Z
388.13
2020-10-03T12:29:27Z
388.15
2020-10-03T12:29:28Z
388.16
2020-10-03T12:29:29Z
388.13
2020-10-03T12:29:30Z
388.05
2020-10-03T12:29:31Z
387.95
2020-10-03T12:29:32Z
387.87
2020-10-03T12:29:33Z
387.96
2020-10-03T12:29:37Z
388.07
2020-10-03T12:29:39Z
388.1
2020-10-03T12:29:40Z
388.46
2020-10-03T12:29:58Z
389.65
2020-10-03T12:30:10Z
390.08
2020-10-03T12:30:16Z
388.13
2020-10-03T12:30:36Z
388.42
2020-10-03T12:30:57Z
389.44
2020-10-03T12:31:20Z
390.02
2020-10-03T12:31:21Z
390.17
2020-10-03T12:31:22Z
390.24
2020-10-03T12:31:23Z
390.28
2020-10-03T12:31:24Z
390.28
2020-10-03T12:31:25Z
390.25
2020-10-03T12:31:26Z
390.13
2020-10-03T12:31:27Z
389.99
2020-10-03T12:31:28Z
387.63
2020-10-03T12:31:50Z
388.04
2020-10-03T12:32:14Z
388.74
2020-10-03T12:32:38Z
389.48
2020-10-03T12:32:46Z
389.6
2020-10-03T12:32:47Z
389.71
2020-10-03T12:32:48Z
389.83
2020-10-03T12:32:49Z
389.98
2020-10-03T12:32:50Z
390.14
2020-10-03T12:32:51Z
390.3
2020-10-03T12:32:52Z
390.46
2020-10-03T12:32:53Z
390.61
2020-10-03T12:32:54Z
390.75
2020-10-03T12:32:55Z
390.87
2020-10-03T12:32:56Z
390.95
2020-10-03T12:32:57Z
391.39
2020-10-03T12:33:04Z
391.51
2020-10-03T12:33:09Z
391.5
2020-10-03T12:33:11Z
391.5
2020-10-03T12:33:12Z
391.52
2020-10-03T12:33:16Z
392.34
2020-10-03T12:33:35Z
392.63
2020-10-03T12:33:39Z
393.39
2020-10-03T12:33:43Z
393.61
2020-10-03T12:33:45Z
393.95
2020-10-03T12:33:48Z
394.09
2020-10-03T12:33:49Z
394.13
2020-10-03T12:33:51Z
394.17
2020-10-03T12:33:52Z
396.13
2020-10-03T12:34:10Z
395.21
2020-10-03T12:34:33Z
397.02
2020-10-03T12:34:49Z
397.81
2020-10-03T12:34:55Z
399.89
2020-10-03T12:35:17Z
401.34
2020-10-03T12:35:35Z
403.75
2020-10-03T12:35:56Z
405.25
2020-10-03T12:36:12Z
405.26
2020-10-03T12:36:13Z
405.27
2020-10-03T12:36:14Z
405.3
2020-10-03T12:36:15Z
405.38
2020-10-03T12:36:16Z
405.47
2020-10-03T12:36:17Z
405.54
2020-10-03T12:36:18Z
405.63
2020-10-03T12:36:19Z
406.61
2020-10-03T12:36:25Z
406.61
2020-10-03T12:36:26Z
405.11
2020-10-03T12:36:46Z
405.16
2020-10-03T12:37:05Z
406.18
2020-10-03T12:37:15Z
406.05
2020-10-03T12:37:17Z
406.17
2020-10-03T12:37:23Z
406.37
2020-10-03T12:37:24Z
407.28
2020-10-03T12:37:33Z
407.09
2020-10-03T12:37:39Z
407.06
2020-10-03T12:37:40Z
407.06
2020-10-03T12:37:41Z
407.01
2020-10-03T12:37:42Z
407.01
2020-10-03T12:37:43Z
407.01
2020-10-03T12:37:44Z
407.01
2020-10-03T12:37:45Z
407.01
2020-10-03T12:37:46Z
407.03
2020-10-03T12:37:47Z
408.15
2020-10-03T12:38:01Z
408.38
2020-10-03T12:38:05Z
408.66
2020-10-03T12:38:06Z
408.77
2020-10-03T12:38:07Z
409.79
2020-10-03T12:38:27Z
409.46
2020-10-03T12:38:42Z
409.31
2020-10-03T12:38:43Z
409.01
2020-10-03T12:38:48Z
408.99
2020-10-03T12:38:49Z
409.63
2020-10-03T12:39:02Z
409.65
2020-10-03T12:39:03Z
410.26
2020-10-03T12:39:23Z
410.34
2020-10-03T12:39:25Z
411.5
2020-10-03T12:39:41Z
411.47
2020-10-03T12:40:02Z
413.86
2020-10-03T12:40:14Z
413.19
2020-10-03T12:40:36Z
413.6
2020-10-03T12:40:55Z
412.92
2020-10-03T12:41:15Z
412.47
2020-10-03T12:41:32Z
413.06
2020-10-03T12:41:48Z
412.8
2020-10-03T12:41:57Z
412.22
2020-10-03T12:42:07Z
410.27
2020-10-03T12:42:26Z
408.5
2020-10-03T12:42:44Z
408.41
2020-10-03T12:42:49Z
408.48
2020-10-03T12:42:50Z
408.59
2020-10-03T12:42:51Z
408.84
2020-10-03T12:42:56Z
408.82
2020-10-03T12:42:57Z
408.81
2020-10-03T12:42:58Z
408.8
2020-10-03T12:42:59Z
408.8
2020-10-03T12:43:00Z
408.82
2020-10-03T12:43:01Z
408.9
2020-10-03T12:43:02Z
408.96
2020-10-03T12:43:03Z
408.99
2020-10-03T12:43:04Z
409
2020-10-03T12:43:05Z
410.64
2020-10-03T12:43:25Z
412.6
2020-10-03T12:43:43Z
413.05
2020-10-03T12:43:54Z
415.24
2020-10-03T12:44:15Z
417.22
2020-10-03T12:44:36Z
417.58
2020-10-03T12:44:45Z
419.34
2020-10-03T12:45:00Z
419.5
2020-10-03T12:45:01Z
419.64
2020-10-03T12:45:02Z
419.78
2020-10-03T12:45:03Z
419.96
2020-10-03T12:45:04Z
420.87
2020-10-03T12:45:08Z
421
2020-10-03T12:45:09Z
421.09
2020-10-03T12:45:10Z
421.09
2020-10-03T12:45:11Z
421.1
2020-10-03T12:45:12Z
421.05
2020-10-03T12:45:13Z
420.89
2020-10-03T12:45:14Z
420.71
2020-10-03T12:45:15Z
420.61
2020-10-03T12:45:16Z
420.57
2020-10-03T12:45:17Z
420.55
2020-10-03T12:45:18Z
420.63
2020-10-03T12:45:19Z
420.77
2020-10-03T12:45:20Z
420.93
2020-10-03T12:45:21Z
421.11
2020-10-03T12:45:22Z
422.31
2020-10-03T12:45:37Z
423.05
2020-10-03T12:45:46Z
423.24
2020-10-03T12:45:48Z
423.92
2020-10-03T12:45:54Z
423.93
2020-10-03T12:45:56Z
423.93
2020-10-03T12:45:57Z
426
2020-10-03T12:46:18Z
425.94
2020-10-03T12:46:31Z
426.03
2020-10-03T12:46:32Z
426.35
2020-10-03T12:46:34Z
428.87
2020-10-03T12:46:53Z
427.92
2020-10-03T12:47:14Z
429.4
2020-10-03T12:47:20Z
432.46
2020-10-03T12:47:32Z
435.39
2020-10-03T12:47:57Z
435.97
2020-10-03T12:48:03Z
436.02
2020-10-03T12:48:04Z
437.48
2020-10-03T12:48:24Z
440.47
2020-10-03T12:48:50Z
442.38
2020-10-03T12:49:10Z
443.66
2020-10-03T12:49:29Z
444.56
2020-10-03T12:49:48Z
445.82
2020-10-03T12:49:53Z
446.01
2020-10-03T12:49:54Z
447.61
2020-10-03T12:50:13Z
447.64
2020-10-03T12:50:16Z
447.68
2020-10-03T12:50:17Z
448.46
2020-10-03T12:50:32Z
448.85
2020-10-03T12:50:36Z
448.9
2020-10-03T12:50:37Z
448.93
2020-10-03T12:50:38Z
448.45
2020-10-03T12:50:43Z
449.39
2020-10-03T12:51:01Z
452.19
2020-10-03T12:51:16Z
452.4
2020-10-03T12:51:17Z
453.32
2020-10-03T12:51:37Z
456.35
2020-10-03T12:52:00Z
456.64
2020-10-03T12:52:04Z
456.66
2020-10-03T12:52:05Z
457.22
2020-10-03T12:52:15Z
457.51
2020-10-03T12:52:27Z
457.6
2020-10-03T12:52:28Z
459.09
2020-10-03T12:52:38Z
459.21
2020-10-03T12:52:39Z
459.63
2020-10-03T12:52:42Z
459.74
2020-10-03T12:52:43Z
459.9
2020-10-03T12:52:44Z
459.9
2020-10-03T12:52:45Z
459.95
2020-10-03T12:52:46Z
459.98
2020-10-03T12:52:47Z
459.99
2020-10-03T12:52:48Z
459.98
2020-10-03T12:52:49Z
459.98
2020-10-03T12:52:50Z
459.38
2020-10-03T12:53:08Z
458.66
2020-10-03T12:53:27Z
455.33
2020-10-03T12:53:38Z
452.52
2020-10-03T12:53:58Z
451.19
2020-10-03T12:54:16Z
451.62
2020-10-03T12:54:19Z
450.06
2020-10-03T12:54:33Z
446.98
2020-10-03T12:54:52Z
444.84
2020-10-03T12:55:09Z
444.76
2020-10-03T12:55:10Z
443.18
2020-10-03T12:55:27Z
442.06
2020-10-03T12:55:45Z
439.04
2020-10-03T12:55:56Z
438.99
2020-10-03T12:55:59Z
437.9
2020-10-03T12:56:18Z
436.14
2020-10-03T12:56:38Z
433.05
2020-10-03T12:56:55Z
429.94
2020-10-03T12:57:06Z
428.8
2020-10-03T12:57:26Z
427.56
2020-10-03T12:57:40Z
427.21
2020-10-03T12:57:41Z
424.68
2020-10-03T12:58:07Z
421.63
2020-10-03T12:58:17Z
419.77
2020-10-03T12:58:23Z
419.13
2020-10-03T12:58:25Z
417.98
2020-10-03T12:58:29Z
417.86
2020-10-03T12:58:30Z
418.2
2020-10-03T12:58:35Z
417.37
2020-10-03T12:58:53Z
415.22
2020-10-03T12:59:13Z
411.75
2020-10-03T12:59:23Z
413.06
2020-10-03T12:59:36Z
413.06
2020-10-03T12:59:37Z
412.66
2020-10-03T12:59:41Z
412.8
2020-10-03T12:59:42Z
412.77
2020-10-03T12:59:43Z
412.58
2020-10-03T12:59:44Z
412.3
2020-10-03T12:59:45Z
409.72
2020-10-03T13:00:00Z
409.65
2020-10-03T13:00:01Z
409.63
2020-10-03T13:00:02Z
406.62
2020-10-03T13:00:19Z
406.37
2020-10-03T13:00:20Z
406.39
2020-10-03T13:00:25Z
406.2
2020-10-03T13:00:27Z
405.98
2020-10-03T13:00:28Z
405.46
2020-10-03T13:00:30Z
405.11
2020-10-03T13:00:31Z
403.5
2020-10-03T13:00:45Z
403.27
2020-10-03T13:00:46Z
400.17
2020-10-03T13:00:57Z
401.04
2020-10-03T13:01:15Z
401.02
2020-10-03T13:01:16Z
401.02
2020-10-03T13:01:17Z
401.23
2020-10-03T13:01:19Z
401.56
2020-10-03T13:01:20Z
402.07
2020-10-03T13:01:21Z
402.67
2020-10-03T13:01:22Z
403.21
2020-10-03T13:01:23Z
403.62
2020-10-03T13:01:24Z
405.85
2020-10-03T13:01:29Z
406.76
2020-10-03T13:01:32Z
404.41
2020-10-03T13:01:43Z
404.2
2020-10-03T13:01:44Z
404.1
2020-10-03T13:01:45Z
404.02
2020-10-03T13:01:47Z
404.08
2020-10-03T13:01:48Z
404.16
2020-10-03T13:01:49Z
404.27
2020-10-03T13:01:51Z
404.32
2020-10-03T13:01:52Z
404.39
2020-10-03T13:01:53Z
404.78
2020-10-03T13:01:55Z
405.11
2020-10-03T13:02:06Z
405.16
2020-10-03T13:02:07Z
405.32
2020-10-03T13:02:08Z
405.58
2020-10-03T13:02:09Z
405.91
2020-10-03T13:02:10Z
406.2
2020-10-03T13:02:11Z
406.37
2020-10-03T13:02:12Z
406.51
2020-10-03T13:02:14Z
406.52
2020-10-03T13:02:15Z
406.52
2020-10-03T13:02:16Z
406.52
2020-10-03T13:02:17Z
406.52
2020-10-03T13:02:18Z
406.52
2020-10-03T13:02:19Z
406.52
2020-10-03T13:02:20Z
406.52
2020-10-03T13:02:21Z
406.52
2020-10-03T13:02:22Z
406.5
2020-10-03T13:02:23Z
403.37
2020-10-03T13:02:38Z
400.04
2020-10-03T13:02:46Z
397.42
2020-10-03T13:02:52Z
396.11
2020-10-03T13:02:54Z
392.58
2020-10-03T13:02:57Z
392.58
2020-10-03T13:02:58Z
389.37
2020-10-03T13:03:00Z
386.15
2020-10-03T13:03:10Z
386.24
2020-10-03T13:03:32Z
387.02
2020-10-03T13:03:54Z
387.27
2020-10-03T13:04:02Z
387.33
2020-10-03T13:04:03Z
387.43
2020-10-03T13:04:04Z
387.52
2020-10-03T13:04:05Z
387.55
2020-10-03T13:04:06Z
387.57
2020-10-03T13:04:07Z
384.38
2020-10-03T13:04:15Z
382.78
2020-10-03T13:04:19Z
382.39
2020-10-03T13:04:20Z
382.11
2020-10-03T13:04:21Z
381.97
2020-10-03T13:04:22Z
381.89
2020-10-03T13:04:23Z
381.84
2020-10-03T13:04:25Z
381.83
2020-10-03T13:04:26Z
381.83
2020-10-03T13:04:27Z
381.81
2020-10-03T13:04:28Z
381.67
2020-10-03T13:04:29Z
381.48
2020-10-03T13:04:30Z
381.36
2020-10-03T13:04:31Z
381.3
2020-10-03T13:04:32Z
381.28
2020-10-03T13:04:33Z
381.28
2020-10-03T13:04:34Z
381.28
2020-10-03T13:04:35Z
381.28
2020-10-03T13:04:36Z
381.25
2020-10-03T13:04:37Z
381.25
2020-10-03T13:04:38Z
381.12
2020-10-03T13:04:39Z
380.35
2020-10-03T13:04:40Z
379.8
2020-10-03T13:04:41Z
379.1
2020-10-03T13:04:43Z
378.94
2020-10-03T13:04:44Z
378.84
2020-10-03T13:04:45Z
378.78
2020-10-03T13:04:46Z
378.63
2020-10-03T13:04:49Z
378.48
2020-10-03T13:04:51Z
378.43
2020-10-03T13:04:52Z
378.37
2020-10-03T13:04:53Z
378.28
2020-10-03T13:04:54Z
378.15
2020-10-03T13:04:55Z
378.03
2020-10-03T13:04:56Z
377.96
2020-10-03T13:04:57Z
377.93
2020-10-03T13:04:58Z
377.9
2020-10-03T13:04:59Z
377.89
2020-10-03T13:05:00Z
377.86
2020-10-03T13:05:01Z
377.63
2020-10-03T13:05:03Z
377.51
2020-10-03T13:05:04Z
377.38
2020-10-03T13:05:05Z
377.24
2020-10-03T13:05:06Z
377.08
2020-10-03T13:05:07Z
376.45
2020-10-03T13:05:30Z
379.07
2020-10-03T13:05:56Z
380.24
2020-10-03T13:06:01Z
381.28
2020-10-03T13:06:09Z
381.42
2020-10-03T13:06:10Z
381.53
2020-10-03T13:06:11Z
382.8
2020-10-03T13:06:20Z
384.27
2020-10-03T13:06:38Z
384.27
2020-10-03T13:06:39Z
385.53
2020-10-03T13:06:56Z
388.73
2020-10-03T13:07:08Z
391.95
2020-10-03T13:07:23Z
395.33
2020-10-03T13:07:37Z
396.63
2020-10-03T13:07:41Z
399.71
2020-10-03T13:07:59Z
402.74
2020-10-03T13:08:14Z
405.78
2020-10-03T13:08:29Z
408.84
2020-10-03T13:08:44Z
412.15
2020-10-03T13:08:53Z
412.33
2020-10-03T13:08:54Z
415.46
2020-10-03T13:09:22Z
418.53
2020-10-03T13:09:42Z
421.59
2020-10-03T13:09:57Z
424.72
2020-10-03T13:10:11Z
425.42
2020-10-03T13:10:14Z
425.78
2020-10-03T13:10:17Z
425.82
2020-10-03T13:10:18Z
425.84
2020-10-03T13:10:19Z
425.87
2020-10-03T13:10:20Z
425.95
2020-10-03T13:10:21Z
428.95
2020-10-03T13:10:32Z
432.33
2020-10-03T13:10:41Z
435.68
2020-10-03T13:10:50Z
439.31
2020-10-03T13:10:59Z
442.49
2020-10-03T13:11:08Z
445.08
2020-10-03T13:11:19Z
445.69
2020-10-03T13:11:24Z
445.81
2020-10-03T13:11:25Z
445.91
2020-10-03T13:11:26Z
446.01
2020-10-03T13:11:27Z
446.11
2020-10-03T13:11:28Z
449.24
2020-10-03T13:11:38Z
447.46
2020-10-03T13:11:54Z
443.99
2020-10-03T13:11:59Z
440.88
2020-10-03T13:12:03Z
437.04
2020-10-03T13:12:07Z
434
2020-10-03T13:12:18Z
430.48
2020-10-03T13:12:25Z
427.39
2020-10-03T13:12:31Z
425.11
2020-10-03T13:12:33Z
423.59
2020-10-03T13:12:34Z
420.59
2020-10-03T13:12:36Z
416.74
2020-10-03T13:12:39Z
413.97
2020-10-03T13:12:41Z
410.12
2020-10-03T13:12:43Z
406.92
2020-10-03T13:12:47Z
405.81
2020-10-03T13:12:49Z
405.27
2020-10-03T13:12:50Z
402.33
2020-10-03T13:12:57Z
402.1
2020-10-03T13:12:58Z
401.8
2020-10-03T13:12:59Z
398.35
2020-10-03T13:13:04Z
395.02
2020-10-03T13:13:06Z
391.17
2020-10-03T13:13:09Z
389.91
2020-10-03T13:13:10Z
385.18
2020-10-03T13:13:13Z
381.92
2020-10-03T13:13:15Z
378.28
2020-10-03T13:13:18Z
377.12
2020-10-03T13:13:19Z
376.08
2020-10-03T13:13:20Z
374.42
2020-10-03T13:13:23Z
374.1
2020-10-03T13:13:28Z
374.13
2020-10-03T13:13:29Z
374.14
2020-10-03T13:13:30Z
374.12
2020-10-03T13:13:31Z
374.08
2020-10-03T13:13:32Z
373.54
2020-10-03T13:13:34Z
371.29
2020-10-03T13:13:45Z
371.38
2020-10-03T13:13:46Z
371.5
2020-10-03T13:13:49Z
372.3
2020-10-03T13:14:12Z
372.39
2020-10-03T13:14:20Z
372.4
2020-10-03T13:14:21Z
372.4
2020-10-03T13:14:22Z
372.48
2020-10-03T13:14:32Z
372.49
2020-10-03T13:14:33Z
372.37
2020-10-03T13:14:37Z
372.14
2020-10-03T13:14:38Z
370.64
2020-10-03T13:14:41Z
370.21
2020-10-03T13:14:42Z
369.49
2020-10-03T13:14:43Z
369.49
2020-10-03T13:14:44Z
368.7
2020-10-03T13:14:45Z
368.3
2020-10-03T13:14:46Z
367.47
2020-10-03T13:14:48Z
367.16
2020-10-03T13:14:49Z
367
2020-10-03T13:14:50Z
366.92
2020-10-03T13:14:51Z
366.89
2020-10-03T13:14:52Z
366.98
2020-10-03T13:14:53Z
367.2
2020-10-03T13:14:54Z
367.47
2020-10-03T13:14:55Z
368.33
2020-10-03T13:15:10Z
368.43
2020-10-03T13:15:11Z
368.61
2020-10-03T13:15:14Z
365.58
2020-10-03T13:15:26Z
362.53
2020-10-03T13:15:40Z
362.07
2020-10-03T13:15:45Z
362.77
2020-10-03T13:15:51Z
363.36
2020-10-03T13:16:06Z
363.99
2020-10-03T13:16:08Z
364.13
2020-10-03T13:16:09Z
364.2
2020-10-03T13:16:10Z
364.23
2020-10-03T13:16:11Z
364.14
2020-10-03T13:16:12Z
361.45
2020-10-03T13:16:30Z
361.21
2020-10-03T13:16:31Z
360.96
2020-10-03T13:16:32Z
360.6
2020-10-03T13:16:40Z
360.65
2020-10-03T13:16:41Z
360.7
2020-10-03T13:16:42Z
360.75
2020-10-03T13:16:43Z
360.81
2020-10-03T13:16:44Z
360.91
2020-10-03T13:16:45Z
361.45
2020-10-03T13:17:03Z
361.62
2020-10-03T13:17:05Z
360.59
2020-10-03T13:17:22Z
360.59
2020-10-03T13:17:23Z
360.59
2020-10-03T13:17:24Z
360.59
2020-10-03T13:17:25Z
360.59
2020-10-03T13:17:26Z
360.54
2020-10-03T13:17:27Z
360.11
2020-10-03T13:17:35Z
360.11
2020-10-03T13:17:37Z
360.11
2020-10-03T13:17:38Z
360.16
2020-10-03T13:17:39Z
360.16
2020-10-03T13:17:40Z
360.23
2020-10-03T13:17:41Z
360.4
2020-10-03T13:17:42Z
362.24
2020-10-03T13:17:49Z
363.34
2020-10-03T13:18:08Z
362.63
2020-10-03T13:18:11Z
362.25
2020-10-03T13:18:12Z
360.26
2020-10-03T13:18:25Z
360.76
2020-10-03T13:18:28Z
361.06
2020-10-03T13:18:29Z
362.21
2020-10-03T13:18:42Z
361.93
2020-10-03T13:19:11Z
359.59
2020-10-03T13:28:09Z
359.59
2020-10-03T13:28:11Z
359.59
2020-10-03T13:28:50Z
359.59
2020-10-03T13:29:17Z
359.59
2020-10-03T13:29:56Z
359.59
2020-10-03T13:30:02Z
359.59
2020-10-03T13:30:07Z
359.98
2020-10-03T13:30:11Z
360.03
2020-10-03T13:30:12Z
360.06
2020-10-03T13:30:14Z
360.3
2020-10-03T13:30:18Z
361.47
2020-10-03T13:30:30Z
361.64
2020-10-03T13:30:31Z
361.02
2020-10-03T13:30:44Z
361.4
2020-10-03T13:31:05Z
361.39
2020-10-03T13:31:16Z
361.37
2020-10-03T13:31:17Z
361.36
2020-10-03T13:31:18Z
361.35
2020-10-03T13:31:19Z
361.34
2020-10-03T13:31:20Z
361.33
2020-10-03T13:31:21Z
361.32
2020-10-03T13:31:22Z
361.23
2020-10-03T13:31:23Z
360.72
2020-10-03T13:31:28Z
360.68
2020-10-03T13:31:29Z
360.62
2020-10-03T13:31:30Z
360.57
2020-10-03T13:31:34Z
360.63
2020-10-03T13:31:35Z
360.66
2020-10-03T13:31:36Z
360.71
2020-10-03T13:31:37Z
360.8
2020-10-03T13:31:38Z
360.95
2020-10-03T13:31:39Z
360.95
2020-10-03T13:31:49Z
360.81
2020-10-03T13:31:50Z
359.72
2020-10-03T13:32:04Z
359.53
2020-10-03T13:32:06Z
359.4
2020-10-03T13:32:07Z
359.31
2020-10-03T13:32:08Z
359.25
2020-10-03T13:32:09Z
359.22
2020-10-03T13:32:10Z
358.29
2020-10-03T13:32:20Z
358.29
2020-10-03T13:32:21Z
358.24
2020-10-03T13:32:22Z
355.48
2020-10-03T13:32:44Z
356.37
2020-10-03T13:33:30Z
356.42
2020-10-03T13:33:31Z
356.44
2020-10-03T13:33:32Z
356.44
2020-10-03T13:33:33Z
356.32
2020-10-03T13:33:34Z
356.19
2020-10-03T13:33:35Z
356.11
2020-10-03T13:33:36Z
356.02
2020-10-03T13:33:37Z
356
2020-10-03T13:33:38Z
356
2020-10-03T13:33:39Z
356.13
2020-10-03T13:33:42Z
356.27
2020-10-03T13:33:43Z
356.44
2020-10-03T13:33:44Z
356.55
2020-10-03T13:33:45Z
356.6
2020-10-03T13:33:46Z
356.63
2020-10-03T13:33:47Z
356.62
2020-10-03T13:33:48Z
356.59
2020-10-03T13:33:49Z
356.56
2020-10-03T13:33:52Z
356.58
2020-10-03T13:33:53Z
357.02
2020-10-03T13:33:59Z
357.3
2020-10-03T13:34:08Z
357.15
2020-10-03T13:34:09Z
357.02
2020-10-03T13:34:10Z
356.9
2020-10-03T13:34:11Z
356.78
2020-10-03T13:34:12Z
356.66
2020-10-03T13:34:13Z
356.51
2020-10-03T13:34:14Z
353.97
2020-10-03T13:38:26Z
354.07
2020-10-03T13:38:28Z
354.07
2020-10-03T13:38:29Z
354.02
2020-10-03T13:38:30Z
353.95
2020-10-03T13:38:31Z
353.88
2020-10-03T13:38:32Z
353.83
2020-10-03T13:38:33Z
353.78
2020-10-03T13:38:34Z
353.69
2020-10-03T13:38:35Z
353.61
2020-10-03T13:38:36Z
353.55
2020-10-03T13:38:37Z
353.52
2020-10-03T13:38:38Z
353.31
2020-10-03T13:38:42Z
353.29
2020-10-03T13:38:43Z
353.28
2020-10-03T13:38:44Z
353.25
2020-10-03T13:38:45Z
353.21
2020-10-03T13:38:46Z
353.11
2020-10-03T13:38:47Z
352.99
2020-10-03T13:38:48Z
352.9
2020-10-03T13:38:50Z
352.84
2020-10-03T13:38:51Z
352.79
2020-10-03T13:38:52Z
352.79
2020-10-03T13:38:53Z
352.81
2020-10-03T13:38:54Z
352.77
2020-10-03T13:38:55Z
352.77
2020-10-03T13:38:56Z
352.75
2020-10-03T13:38:57Z
353.31
2020-10-03T13:39:09Z
353.25
2020-10-03T13:39:10Z
353.19
2020-10-03T13:39:11Z
353.08
2020-10-03T13:39:13Z
353.03
2020-10-03T13:39:14Z
352.99
2020-10-03T13:39:15Z
352.94
2020-10-03T13:39:16Z
352.91
2020-10-03T13:39:17Z
352.9
2020-10-03T13:39:18Z
352.89
2020-10-03T13:39:19Z
352.91
2020-10-03T13:39:20Z
353.03
2020-10-03T13:39:21Z
353.76
2020-10-03T13:39:24Z
354.36
2020-10-03T13:39:26Z
354.79
2020-10-03T13:39:27Z
355.35
2020-10-03T13:39:28Z
356.84
2020-10-03T13:39:31Z
358.35
2020-10-03T13:39:40Z
358.35
2020-10-03T13:39:41Z
358.32
2020-10-03T13:39:57Z
358.31
2020-10-03T13:39:58Z
358.3
2020-10-03T13:39:59Z
358.29
2020-10-03T13:40:01Z
358.29
2020-10-03T13:40:02Z
358.49
2020-10-03T13:40:07Z
358.52
2020-10-03T13:40:08Z
358.54
2020-10-03T13:40:09Z
358.55
2020-10-03T13:40:10Z
358.54
2020-10-03T13:40:11Z
358.53
2020-10-03T13:40:12Z
358.13
2020-10-03T13:40:17Z
358.13
2020-10-03T13:40:18Z
357.99
2020-10-03T13:40:19Z
357.14
2020-10-03T13:40:24Z
356.97
2020-10-03T13:40:25Z
356.86
2020-10-03T13:40:26Z
356.8
2020-10-03T13:40:27Z
356.77
2020-10-03T13:40:28Z
356.77
2020-10-03T13:40:29Z
356.98
2020-10-03T13:40:32Z
357.06
2020-10-03T13:40:33Z
357.12
2020-10-03T13:40:34Z
357.15
2020-10-03T13:40:35Z
357.16
2020-10-03T13:40:36Z
357.16
2020-10-03T13:40:37Z
357.16
2020-10-03T13:40:38Z
358.32
2020-10-03T13:40:59Z
357.21
2020-10-03T13:41:20Z
356.99
2020-10-03T13:41:41Z
356.72
2020-10-03T13:41:48Z
356.69
2020-10-03T13:41:49Z
356.78
2020-10-03T13:41:53Z
356.83
2020-10-03T13:41:55Z
356.88
2020-10-03T13:41:56Z
356.94
2020-10-03T13:41:57Z
356.96
2020-10-03T13:41:58Z
356.89
2020-10-03T13:41:59Z
356.71
2020-10-03T13:42:01Z
356.71
2020-10-03T13:42:02Z
356.55
2020-10-03T13:42:03Z
356.52
2020-10-03T13:42:04Z
356.52
2020-10-03T13:42:05Z
356.58
2020-10-03T13:42:06Z
356.63
2020-10-03T13:42:07Z
356.67
2020-10-03T13:42:08Z
356.7
2020-10-03T13:42:09Z
356.74
2020-10-03T13:42:10Z
356.89
2020-10-03T13:42:13Z
356.91
2020-10-03T13:42:14Z
356.89
2020-10-03T13:42:15Z
355.44
2020-10-03T13:42:36Z
355.43
2020-10-03T13:42:57Z
355.41
2020-10-03T13:43:00Z
355.88
2020-10-03T13:43:20Z
355.78
2020-10-03T13:43:21Z
355.64
2020-10-03T13:43:25Z
355.83
2020-10-03T13:43:26Z
354.75
2020-10-03T13:43:58Z
354.6
2020-10-03T13:44:26Z
351.33
2020-10-03T13:44:48Z
348.16
2020-10-03T13:45:00Z
347.53
2020-10-03T13:45:06Z
347.47
2020-10-03T13:45:07Z
345.83
2020-10-03T13:45:16Z
345.22
2020-10-03T13:45:17Z
343.88
2020-10-03T13:45:18Z
343.22
2020-10-03T13:45:19Z
343.22
2020-10-03T13:45:20Z
342.57
2020-10-03T13:45:21Z
341.83
2020-10-03T13:45:22Z
340.1
2020-10-03T13:45:23Z
339.19
2020-10-03T13:45:24Z
338.31
2020-10-03T13:45:25Z
337.49
2020-10-03T13:45:26Z
336.82
2020-10-03T13:45:27Z
336.34
2020-10-03T13:45:28Z
336.04
2020-10-03T13:45:29Z
335.88
2020-10-03T13:45:30Z
335.81
2020-10-03T13:45:31Z
335.81
2020-10-03T13:45:32Z
335.97
2020-10-03T13:45:33Z
336.19
2020-10-03T13:45:34Z
336.46
2020-10-03T13:45:35Z
340.04
2020-10-03T13:45:44Z
340.04
2020-10-03T13:45:45Z
342.41
2020-10-03T13:45:49Z
342.66
2020-10-03T13:45:50Z
342.85
2020-10-03T13:45:51Z
343
2020-10-03T13:45:52Z
343.12
2020-10-03T13:45:53Z
344.53
2020-10-03T13:46:23Z
345.03
2020-10-03T13:46:40Z
345.12
2020-10-03T13:46:41Z
345.25
2020-10-03T13:46:42Z
345.8
2020-10-03T13:47:01Z
344.89
2020-10-03T13:47:33Z
343.7
2020-10-03T13:48:11Z
343.63
2020-10-03T13:48:44Z
342.85
2020-10-03T13:49:18Z
342.1
2020-10-03T13:49:52Z
341.5
2020-10-03T13:50:27Z
341.06
2020-10-03T13:50:59Z
341.09
2020-10-03T13:51:26Z
340.52
2020-10-03T13:51:57Z
341.74
2020-10-03T13:52:18Z
340.2
2020-10-03T13:52:51Z
339.69
2020-10-03T13:53:21Z
339.42
2020-10-03T13:53:52Z
339.49
2020-10-03T13:54:33Z
337.77
2020-10-03T13:55:03Z
336.47
2020-10-03T13:55:27Z
336.74
2020-10-03T13:55:49Z
336.61
2020-10-03T13:56:21Z
335.71
2020-10-03T13:56:54Z
335
2020-10-03T13:57:25Z
334.29
2020-10-03T13:57:58Z
334.61
2020-10-03T13:58:22Z
333.45
2020-10-03T13:58:55Z
331.38
2020-10-03T13:59:23Z
330.59
2020-10-03T13:59:28Z
328.78
2020-10-03T13:59:36Z
328.26
2020-10-03T13:59:38Z
327.93
2020-10-03T13:59:39Z
327.5
2020-10-03T13:59:40Z
327.04
2020-10-03T13:59:41Z
326.62
2020-10-03T13:59:42Z
326.23
2020-10-03T13:59:43Z
325.88
2020-10-03T13:59:44Z
325.24
2020-10-03T13:59:47Z
325.17
2020-10-03T13:59:48Z
325.09
2020-10-03T13:59:54Z
325.17
2020-10-03T13:59:55Z
325.3
2020-10-03T13:59:56Z
325.47
2020-10-03T13:59:57Z
325.65
2020-10-03T13:59:58Z
325.83
2020-10-03T13:59:59Z
325.98
2020-10-03T14:00:00Z
326.37
2020-10-03T14:00:01Z
326.62
2020-10-03T14:00:02Z
329.86
2020-10-03T14:00:12Z
332.08
2020-10-03T14:00:19Z
332.56
2020-10-03T14:00:20Z
333.75
2020-10-03T14:00:23Z
333.94
2020-10-03T14:00:24Z
335.12
2020-10-03T14:00:45Z
334.04
2020-10-03T14:01:00Z
334.32
2020-10-03T14:01:22Z
334.6
2020-10-03T14:01:34Z
334.58
2020-10-03T14:01:35Z
334.57
2020-10-03T14:01:36Z
334.57
2020-10-03T14:01:37Z
334.57
2020-10-03T14:01:38Z
334.57
2020-10-03T14:01:39Z
334.64
2020-10-03T14:01:40Z
334.7
2020-10-03T14:01:41Z
333.99
2020-10-03T14:02:07Z
334.04
2020-10-03T14:02:10Z
334.13
2020-10-03T14:02:11Z
334.16
2020-10-03T14:02:12Z
334.18
2020-10-03T14:02:13Z
334.18
2020-10-03T14:02:14Z
333.21
2020-10-03T14:02:32Z
332.32
2020-10-03T14:02:52Z
332.29
2020-10-03T14:02:57Z
332.27
2020-10-03T14:02:58Z
332.26
2020-10-03T14:02:59Z
332.26
2020-10-03T14:03:00Z
332.33
2020-10-03T14:03:01Z
332.43
2020-10-03T14:03:02Z
333.34
2020-10-03T14:03:22Z
332.75
2020-10-03T14:03:34Z
332.81
2020-10-03T14:03:35Z
332.95
2020-10-03T14:03:54Z
332.92
2020-10-03T14:03:55Z
332.91
2020-10-03T14:03:56Z
332.98
2020-10-03T14:03:57Z
333.11
2020-10-03T14:03:58Z
333.18
2020-10-03T14:03:59Z
333.19
2020-10-03T14:04:00Z
333.22
2020-10-03T14:04:01Z
333.23
2020-10-03T14:04:02Z
333.08
2020-10-03T14:04:24Z
333.21
2020-10-03T14:04:29Z
333.43
2020-10-03T14:04:30Z
333.56
2020-10-03T14:04:31Z
333.62
2020-10-03T14:04:32Z
333.66
2020-10-03T14:04:33Z
332.89
2020-10-03T14:04:42Z
332.82
2020-10-03T14:04:43Z
332.75
2020-10-03T14:04:44Z
332.65
2020-10-03T14:04:45Z
332.56
2020-10-03T14:04:46Z
332.48
2020-10-03T14:04:47Z
332.39
2020-10-03T14:04:48Z
332.31
2020-10-03T14:04:49Z
332.25
2020-10-03T14:04:50Z
332.2
2020-10-03T14:04:51Z
332.17
2020-10-03T14:05:06Z
332.2
2020-10-03T14:05:07Z
332.24
2020-10-03T14:05:08Z
332.21
2020-10-03T14:05:13Z
332.23
2020-10-03T14:05:14Z
332.24
2020-10-03T14:05:15Z
332.26
2020-10-03T14:05:16Z
332.32
2020-10-03T14:05:17Z
332.35
2020-10-03T14:05:18Z
333.17
2020-10-03T14:05:41Z
334.43
2020-10-03T14:06:08Z
333.62
2020-10-03T14:06:35Z
333.35
2020-10-03T14:07:01Z
333.4
2020-10-03T14:07:02Z
333.46
2020-10-03T14:07:03Z
333
2020-10-03T14:07:16Z
332.92
2020-10-03T14:07:17Z
332.87
2020-10-03T14:07:18Z
332.83
2020-10-03T14:07:19Z
332.79
2020-10-03T14:07:20Z
332.75
2020-10-03T14:07:21Z
332.62
2020-10-03T14:07:22Z
332.06
2020-10-03T14:07:42Z
331.95
2020-10-03T14:07:43Z
331.75
2020-10-03T14:07:44Z
332.9
2020-10-03T14:08:07Z
335.13
2020-10-03T14:08:30Z
338.3
2020-10-03T14:08:42Z
340.52
2020-10-03T14:08:52Z
340.74
2020-10-03T14:08:53Z
340.98
2020-10-03T14:08:54Z
341.18
2020-10-03T14:08:55Z
341.35
2020-10-03T14:08:56Z
341.51
2020-10-03T14:08:57Z
342.9
2020-10-03T14:09:20Z
344.04
2020-10-03T14:09:45Z
344.13
2020-10-03T14:09:46Z
344.2
2020-10-03T14:09:47Z
344.24
2020-10-03T14:09:48Z
344.26
2020-10-03T14:09:49Z
344.27
2020-10-03T14:09:50Z
344.22
2020-10-03T14:09:51Z
344.09
2020-10-03T14:09:52Z
344.92
2020-10-03T14:10:11Z
343.41
2020-10-03T14:10:45Z
343.39
2020-10-03T14:10:46Z
343.36
2020-10-03T14:10:47Z
343.34
2020-10-03T14:10:48Z
342.59
2020-10-03T14:10:53Z
343.47
2020-10-03T14:12:30Z
343.47
2020-10-03T14:12:31Z
342.38
2020-10-03T14:13:01Z
342.79
2020-10-03T14:13:36Z
342.79
2020-10-03T14:13:37Z
342.83
2020-10-03T14:13:38Z
342.58
2020-10-03T14:13:59Z
341.09
2020-10-03T14:14:15Z
341.93
2020-10-03T14:14:40Z
342.34
2020-10-03T14:14:49Z
342.34
2020-10-03T14:14:50Z
342.45
2020-10-03T14:14:51Z
342.47
2020-10-03T14:14:52Z
342.45
2020-10-03T14:14:53Z
342.34
2020-10-03T14:14:54Z
340.98
2020-10-03T14:15:15Z
339.69
2020-10-03T14:15:18Z
339.14
2020-10-03T14:15:19Z
338.48
2020-10-03T14:15:20Z
337.6
2020-10-03T14:15:21Z
336.49
2020-10-03T14:15:22Z
335.3
2020-10-03T14:15:23Z
332.06
2020-10-03T14:15:26Z
331.17
2020-10-03T14:15:27Z
330.43
2020-10-03T14:15:28Z
329.8
2020-10-03T14:15:29Z
329.28
2020-10-03T14:15:30Z
328.87
2020-10-03T14:15:31Z
331.39
2020-10-03T14:15:53Z
334.43
2020-10-03T14:16:01Z
337.48
2020-10-03T14:16:13Z
338.72
2020-10-03T14:16:31Z
338.66
2020-10-03T14:16:42Z
338.59
2020-10-03T14:16:43Z
338.55
2020-10-03T14:16:44Z
338.53
2020-10-03T14:16:45Z
338.53
2020-10-03T14:16:46Z
340.04
2020-10-03T14:17:01Z
340.01
2020-10-03T14:17:02Z
339.99
2020-10-03T14:17:03Z
340
2020-10-03T14:17:04Z
340.1
2020-10-03T14:17:05Z
340.25
2020-10-03T14:17:06Z
340.32
2020-10-03T14:17:07Z
340.36
2020-10-03T14:17:08Z
338.64
2020-10-03T14:17:20Z
339.75
2020-10-03T14:17:29Z
339.86
2020-10-03T14:17:30Z
339.91
2020-10-03T14:17:31Z
339.94
2020-10-03T14:17:32Z
339.95
2020-10-03T14:17:33Z
339.94
2020-10-03T14:17:42Z
339.76
2020-10-03T14:18:05Z
339.87
2020-10-03T14:18:09Z
339.87
2020-10-03T14:18:10Z
339.87
2020-10-03T14:18:11Z
339.78
2020-10-03T14:18:12Z
339.76
2020-10-03T14:18:13Z
339.74
2020-10-03T14:18:14Z
339.7
2020-10-03T14:18:15Z
339.48
2020-10-03T14:18:22Z
339.39
2020-10-03T14:18:25Z
339.32
2020-10-03T14:18:26Z
339.3
2020-10-03T14:18:27Z
339.28
2020-10-03T14:18:28Z
339.28
2020-10-03T14:18:29Z
339.31
2020-10-03T14:18:30Z
339.38
2020-10-03T14:18:31Z
339.47
2020-10-03T14:18:32Z
339.53
2020-10-03T14:18:33Z
339.57
2020-10-03T14:18:34Z
339.61
2020-10-03T14:18:35Z
339.61
2020-10-03T14:18:36Z
339.6
2020-10-03T14:18:37Z
339.59
2020-10-03T14:18:38Z
339.56
2020-10-03T14:18:39Z
339.53
2020-10-03T14:18:40Z
339.36
2020-10-03T14:18:43Z
339.31
2020-10-03T14:18:50Z
339.32
2020-10-03T14:18:54Z
339.86
2020-10-03T14:19:13Z
340.85
2020-10-03T14:19:34Z
340.05
2020-10-03T14:19:42Z
339.69
2020-10-03T14:20:01Z
340.33
2020-10-03T14:20:16Z
340.3
2020-10-03T14:20:17Z
340.22
2020-10-03T14:20:31Z
338.84
2020-10-03T14:20:49Z
341.36
2020-10-03T14:21:20Z
342.94
2020-10-03T14:21:47Z
342.32
2020-10-03T14:22:04Z
342.22
2020-10-03T14:22:05Z
342.08
2020-10-03T14:22:06Z
341.98
2020-10-03T14:22:07Z
341.94
2020-10-03T14:22:08Z
342.6
2020-10-03T14:22:18Z
343.09
2020-10-03T14:22:24Z
343.15
2020-10-03T14:22:25Z
343.2
2020-10-03T14:22:26Z
343.23
2020-10-03T14:22:27Z
343.26
2020-10-03T14:22:28Z
343.33
2020-10-03T14:22:29Z
344.68
2020-10-03T14:22:47Z
343.16
2020-10-03T14:23:14Z
342.64
2020-10-03T14:23:34Z
342.68
2020-10-03T14:23:48Z
342.59
2020-10-03T14:23:49Z
342.52
2020-10-03T14:23:50Z
342.46
2020-10-03T14:23:51Z
342.37
2020-10-03T14:23:52Z
342.25
2020-10-03T14:23:53Z
342.12
2020-10-03T14:23:54Z
340.58
2020-10-03T14:24:06Z
340.57
2020-10-03T14:24:07Z
340.52
2020-10-03T14:24:08Z
340.48
2020-10-03T14:24:09Z
340.46
2020-10-03T14:24:10Z
340.45
2020-10-03T14:24:11Z
340.46
2020-10-03T14:24:12Z
340.57
2020-10-03T14:24:13Z
340.7
2020-10-03T14:24:14Z
340.86
2020-10-03T14:24:15Z
341.05
2020-10-03T14:24:16Z
341.14
2020-10-03T14:24:17Z
341.19
2020-10-03T14:24:18Z
341.22
2020-10-03T14:24:19Z
341.15
2020-10-03T14:24:20Z
340.89
2020-10-03T14:24:28Z
340.89
2020-10-03T14:24:29Z
341.02
2020-10-03T14:24:30Z
340.45
2020-10-03T14:24:56Z
338.99
2020-10-03T14:25:26Z
338.82
2020-10-03T14:25:46Z
338.34
2020-10-03T14:26:11Z
338.45
2020-10-03T14:26:29Z
338.46
2020-10-03T14:26:30Z
338.46
2020-10-03T14:26:31Z
338.46
2020-10-03T14:26:32Z
338.46
2020-10-03T14:26:33Z
338.45
2020-10-03T14:26:34Z
337.37
2020-10-03T14:26:53Z
337.39
2020-10-03T14:27:01Z
337.41
2020-10-03T14:27:02Z
337.43
2020-10-03T14:27:03Z
337.44
2020-10-03T14:27:04Z
337.44
2020-10-03T14:27:05Z
336.9
2020-10-03T14:27:28Z
336.9
2020-10-03T14:27:31Z
336.94
2020-10-03T14:27:32Z
337.01
2020-10-03T14:27:33Z
337.36
2020-10-03T14:27:51Z
337.36
2020-10-03T14:27:52Z
337.36
2020-10-03T14:27:53Z
337.36
2020-10-03T14:27:54Z
337.37
2020-10-03T14:27:55Z
337.37
2020-10-03T14:27:56Z
337.27
2020-10-03T14:28:01Z
337.24
2020-10-03T14:28:02Z
336.99
2020-10-03T14:28:08Z
337.23
2020-10-03T14:28:25Z
336.78
2020-10-03T14:28:49Z
337.24
2020-10-03T14:29:09Z
336.92
2020-10-03T14:29:36Z
336.75
2020-10-03T14:29:42Z
336.66
2020-10-03T14:29:43Z
336.55
2020-10-03T14:29:44Z
336.45
2020-10-03T14:29:45Z
336.33
2020-10-03T14:29:46Z
336.14
2020-10-03T14:29:47Z
335.26
2020-10-03T14:29:53Z
335.01
2020-10-03T14:29:54Z
333.45
2020-10-03T14:29:58Z
332.82
2020-10-03T14:29:59Z
329.46
2020-10-03T14:30:03Z
327.42
2020-10-03T14:30:06Z
327.02
2020-10-03T14:30:07Z
326.41
2020-10-03T14:30:28Z
325.84
2020-10-03T14:30:53Z
325.95
2020-10-03T14:31:00Z
326.09
2020-10-03T14:31:23Z
325.79
2020-10-03T14:31:48Z
325.49
2020-10-03T14:32:05Z
324.78
2020-10-03T14:32:28Z
324.88
2020-10-03T14:32:55Z
324.08
2020-10-03T14:33:20Z
323.62
2020-10-03T14:33:46Z
322.7
2020-10-03T14:34:05Z
323.69
2020-10-03T14:34:28Z
323.73
2020-10-03T14:34:29Z
323.77
2020-10-03T14:34:30Z
323.8
2020-10-03T14:34:31Z
323.84
2020-10-03T14:34:32Z
323.89
2020-10-03T14:34:33Z
323.93
2020-10-03T14:34:34Z
323.96
2020-10-03T14:34:35Z
323.98
2020-10-03T14:34:36Z
323.2
2020-10-03T14:35:08Z
323
2020-10-03T14:35:43Z
322.17
2020-10-03T14:36:18Z
322.11
2020-10-03T14:36:47Z
321.71
2020-10-03T14:37:15Z
320.72
2020-10-03T14:37:47Z
321.51
2020-10-03T14:38:01Z
321.33
2020-10-03T14:38:34Z
321.32
2020-10-03T14:38:44Z
321.3
2020-10-03T14:38:45Z
321.29
2020-10-03T14:38:46Z
321.09
2020-10-03T14:39:06Z
320.17
2020-10-03T14:39:40Z
318.78
2020-10-03T14:40:08Z
317.96
2020-10-03T14:40:40Z
318.09
2020-10-03T14:41:15Z
317.01
2020-10-03T14:41:28Z
316.93
2020-10-03T14:41:29Z
316.78
2020-10-03T14:41:31Z
316.72
2020-10-03T14:41:32Z
316.67
2020-10-03T14:41:33Z
316.65
2020-10-03T14:41:34Z
316.62
2020-10-03T14:41:35Z
316.61
2020-10-03T14:41:36Z
316.55
2020-10-03T14:41:39Z
316.52
2020-10-03T14:41:40Z
316.5
2020-10-03T14:41:41Z
318.3
2020-10-03T14:42:18Z
317.9
2020-10-03T14:42:45Z
317.09
2020-10-03T14:43:05Z
318.69
2020-10-03T14:43:33Z
318.82
2020-10-03T14:44:01Z
317.67
2020-10-03T14:44:33Z
317.15
2020-10-03T14:44:38Z
317.05
2020-10-03T14:44:39Z
316.97
2020-10-03T14:44:40Z
316.89
2020-10-03T14:44:41Z
316.84
2020-10-03T14:44:42Z
316.78
2020-10-03T14:44:43Z
316.71
2020-10-03T14:44:44Z
314.8
2020-10-03T14:45:04Z
317.53
2020-10-03T14:45:22Z
317.71
2020-10-03T14:45:23Z
317.86
2020-10-03T14:45:24Z
317.99
2020-10-03T14:45:25Z
318.11
2020-10-03T14:45:26Z
318.3
2020-10-03T14:45:28Z
318.37
2020-10-03T14:45:29Z
318.4
2020-10-03T14:45:30Z
318.44
2020-10-03T14:45:31Z
318.49
2020-10-03T14:45:32Z
318.77
2020-10-03T14:45:42Z
318.77
2020-10-03T14:45:43Z
318.77
2020-10-03T14:45:44Z
318.77
2020-10-03T14:45:45Z
318.83
2020-10-03T14:45:46Z
321.24
2020-10-03T14:46:04Z
324.06
2020-10-03T14:46:23Z
327.31
2020-10-03T14:46:42Z
330.32
2020-10-03T14:47:03Z
332.97
2020-10-03T14:47:24Z
333.34
2020-10-03T14:47:36Z
333.35
2020-10-03T14:47:37Z
333.38
2020-10-03T14:47:38Z
335.15
2020-10-03T14:48:03Z
335.47
2020-10-03T14:48:07Z
336.14
2020-10-03T14:48:29Z
334.2
2020-10-03T14:48:46Z
334.2
2020-10-03T14:48:47Z
334.2
2020-10-03T14:48:48Z
334.17
2020-10-03T14:48:49Z
334.16
2020-10-03T14:48:50Z
334.14
2020-10-03T14:48:51Z
334.14
2020-10-03T14:48:52Z
334.15
2020-10-03T14:48:53Z
334.27
2020-10-03T14:49:15Z
335.16
2020-10-03T14:49:38Z
338.49
2020-10-03T14:49:54Z
339.63
2020-10-03T14:50:09Z
339.64
2020-10-03T14:50:10Z
339.64
2020-10-03T14:50:11Z
339.04
2020-10-03T14:50:34Z
339.67
2020-10-03T14:51:00Z
339.91
2020-10-03T14:51:14Z
339.84
2020-10-03T14:51:15Z
339.77
2020-10-03T14:51:16Z
339.74
2020-10-03T14:51:17Z
339.73
2020-10-03T14:51:18Z
339.72
2020-10-03T14:51:19Z
339.69
2020-10-03T14:51:20Z
339.68
2020-10-03T14:51:21Z
339.67
2020-10-03T14:51:22Z
339.66
2020-10-03T14:51:23Z
339.63
2020-10-03T14:51:25Z
339.6
2020-10-03T14:51:26Z
339.59
2020-10-03T14:51:27Z
339.59
2020-10-03T14:51:29Z
339.59
2020-10-03T14:51:30Z
339.59
2020-10-03T14:51:31Z
339.59
2020-10-03T14:51:32Z
339.6
2020-10-03T14:51:33Z
339.6
2020-10-03T14:51:34Z
339.6
2020-10-03T14:51:35Z
339.59
2020-10-03T14:51:36Z
339.59
2020-10-03T14:51:40Z
339.59
2020-10-03T14:51:41Z
339.59
2020-10-03T14:51:42Z
339.59
2020-10-03T14:51:43Z
339.57
2020-10-03T14:51:44Z
339.53
2020-10-03T14:51:45Z
339.49
2020-10-03T14:51:46Z
339.4
2020-10-03T14:51:47Z
339.24
2020-10-03T14:51:48Z
339.07
2020-10-03T14:51:49Z
338.92
2020-10-03T14:51:50Z
338.81
2020-10-03T14:51:51Z
338.73
2020-10-03T14:51:52Z
338.68
2020-10-03T14:51:53Z
338.64
2020-10-03T14:51:55Z
338.43
2020-10-03T14:52:12Z
337.2
2020-10-03T14:52:32Z
338.32
2020-10-03T14:52:49Z
338.19
2020-10-03T14:53:08Z
338.2
2020-10-03T14:53:10Z
338.2
2020-10-03T14:53:11Z
338.2
2020-10-03T14:53:12Z
338.16
2020-10-03T14:53:13Z
338.16
2020-10-03T14:53:14Z
338.07
2020-10-03T14:53:15Z
338.07
2020-10-03T14:53:16Z
337.78
2020-10-03T14:53:17Z
337.6
2020-10-03T14:53:18Z
337.39
2020-10-03T14:53:19Z
337.15
2020-10-03T14:53:20Z
336.85
2020-10-03T14:53:21Z
334.28
2020-10-03T14:53:27Z
333.9
2020-10-03T14:53:28Z
333.58
2020-10-03T14:53:29Z
333.31
2020-10-03T14:53:30Z
333.08
2020-10-03T14:53:31Z
332.9
2020-10-03T14:53:41Z
333.07
2020-10-03T14:53:42Z
336.39
2020-10-03T14:53:56Z
339.4
2020-10-03T14:54:17Z
340.82
2020-10-03T14:54:42Z
338.61
2020-10-03T14:55:11Z
336.11
2020-10-03T14:55:39Z
337.1
2020-10-03T14:56:10Z
337.15
2020-10-03T14:56:40Z
336.05
2020-10-03T14:57:09Z
336.2
2020-10-03T14:57:38Z
336.53
2020-10-03T14:57:49Z
336.76
2020-10-03T14:58:06Z
338.88
2020-10-03T14:58:32Z
341.96
2020-10-03T14:58:55Z
345.29
2020-10-03T14:59:09Z
348.42
2020-10-03T14:59:27Z
351.31
2020-10-03T14:59:50Z
353.56
2020-10-03T15:00:13Z
355.5
2020-10-03T15:00:37Z
355.88
2020-10-03T15:00:47Z
355.94
2020-10-03T15:00:48Z
355.95
2020-10-03T15:00:50Z
355.95
2020-10-03T15:00:51Z
355.93
2020-10-03T15:00:52Z
355.9
2020-10-03T15:00:53Z
355.9
2020-10-03T15:00:54Z
355.89
2020-10-03T15:00:55Z
354.99
2020-10-03T15:01:15Z
354.76
2020-10-03T15:01:16Z
354.54
2020-10-03T15:01:17Z
354.33
2020-10-03T15:01:18Z
353.93
2020-10-03T15:01:19Z
353.93
2020-10-03T15:01:20Z
353.72
2020-10-03T15:01:21Z
353.67
2020-10-03T15:01:22Z
353.63
2020-10-03T15:01:23Z
353.29
2020-10-03T15:01:33Z
353.83
2020-10-03T15:02:22Z
353.5
2020-10-03T15:02:33Z
353.52
2020-10-03T15:02:34Z
353.53
2020-10-03T15:02:35Z
353.47
2020-10-03T15:02:36Z
353.4
2020-10-03T15:02:37Z
353.34
2020-10-03T15:02:38Z
352.94
2020-10-03T15:02:59Z
350.25
2020-10-03T15:03:21Z
347.17
2020-10-03T15:03:27Z
344.41
2020-10-03T15:03:32Z
343.92
2020-10-03T15:03:33Z
343.49
2020-10-03T15:03:34Z
343.09
2020-10-03T15:03:35Z
342.73
2020-10-03T15:03:36Z
340.44
2020-10-03T15:03:41Z
337.44
2020-10-03T15:03:48Z
334.75
2020-10-03T15:03:56Z
334.02
2020-10-03T15:03:57Z
333.18
2020-10-03T15:03:58Z
332.28
2020-10-03T15:03:59Z
331.32
2020-10-03T15:04:00Z
329.26
2020-10-03T15:04:01Z
329.26
2020-10-03T15:04:02Z
328.2
2020-10-03T15:04:03Z
326.08
2020-10-03T15:04:05Z
325.04
2020-10-03T15:04:06Z
323.57
2020-10-03T15:04:07Z
323.57
2020-10-03T15:04:08Z
323.15
2020-10-03T15:04:09Z
324.61
2020-10-03T15:04:13Z
325.19
2020-10-03T15:04:14Z
326.14
2020-10-03T15:04:16Z
328.62
2020-10-03T15:04:22Z
328.93
2020-10-03T15:04:23Z
329.2
2020-10-03T15:04:24Z
329.47
2020-10-03T15:04:25Z
329.75
2020-10-03T15:04:26Z
331.61
2020-10-03T15:04:38Z
331.63
2020-10-03T15:04:39Z
329.28
2020-10-03T15:04:57Z
331.2
2020-10-03T15:05:15Z
331.23
2020-10-03T15:05:16Z
331.37
2020-10-03T15:05:17Z
331.53
2020-10-03T15:05:18Z
331.61
2020-10-03T15:05:19Z
331.65
2020-10-03T15:05:20Z
331.66
2020-10-03T15:05:21Z
331.65
2020-10-03T15:05:22Z
331.59
2020-10-03T15:05:23Z
331.44
2020-10-03T15:05:24Z
331.35
2020-10-03T15:05:25Z
331.25
2020-10-03T15:05:26Z
330.57
2020-10-03T15:05:30Z
331.93
2020-10-03T15:05:53Z
331.71
2020-10-03T15:06:16Z
333.19
2020-10-03T15:06:40Z
332.28
2020-10-03T15:07:04Z
332.38
2020-10-03T15:07:26Z
333.23
2020-10-03T15:07:53Z
332.76
2020-10-03T15:07:55Z
332.49
2020-10-03T15:07:56Z
331.66
2020-10-03T15:07:59Z
330.65
2020-10-03T15:08:03Z
330.39
2020-10-03T15:08:04Z
330.13
2020-10-03T15:08:05Z
329.88
2020-10-03T15:08:06Z
329.63
2020-10-03T15:08:07Z
328.8
2020-10-03T15:08:11Z
328.58
2020-10-03T15:08:12Z
328.37
2020-10-03T15:08:13Z
326.21
2020-10-03T15:08:32Z
327.56
2020-10-03T15:08:57Z
328.29
2020-10-03T15:09:24Z
328.16
2020-10-03T15:09:26Z
327.48
2020-10-03T15:09:31Z
327.17
2020-10-03T15:09:32Z
325.23
2020-10-03T15:09:35Z
321.51
2020-10-03T15:09:40Z
319.18
2020-10-03T15:09:43Z
318.59
2020-10-03T15:09:44Z
316.86
2020-10-03T15:09:47Z
316.22
2020-10-03T15:09:48Z
313.08
2020-10-03T15:09:54Z
312.5
2020-10-03T15:10:15Z
311.13
2020-10-03T15:10:36Z
311.13
2020-10-03T15:10:37Z
311.15
2020-10-03T15:10:38Z
314.52
2020-10-03T15:10:51Z
317.57
2020-10-03T15:11:02Z
320.73
2020-10-03T15:11:15Z
323.74
2020-10-03T15:11:38Z
325.24
2020-10-03T15:12:07Z
324.93
2020-10-03T15:12:35Z
321.76
2020-10-03T15:12:51Z
319.07
2020-10-03T15:12:56Z
315.75
2020-10-03T15:13:01Z
313.9
2020-10-03T15:13:22Z
312.74
2020-10-03T15:13:47Z
312.7
2020-10-03T15:13:51Z
312.7
2020-10-03T15:13:52Z
312.7
2020-10-03T15:13:53Z
313.23
2020-10-03T15:14:13Z
313.92
2020-10-03T15:14:37Z
313.63
2020-10-03T15:14:40Z
313.46
2020-10-03T15:14:41Z
313.28
2020-10-03T15:14:42Z
311.66
2020-10-03T15:15:05Z
311.66
2020-10-03T15:15:38Z
308.44
2020-10-03T15:16:06Z
307.93
2020-10-03T15:16:34Z
307.19
2020-10-03T15:17:01Z
304.97
2020-10-03T15:17:34Z
304.89
2020-10-03T15:18:01Z
306.28
2020-10-03T15:18:31Z
306.22
2020-10-03T15:18:56Z
306.4
2020-10-03T15:19:22Z
305.86
2020-10-03T15:19:51Z
305.54
2020-10-03T15:20:13Z
305.23
2020-10-03T15:20:43Z
304.72
2020-10-03T15:21:12Z
304.05
2020-10-03T15:21:48Z
303.49
2020-10-03T15:22:11Z
302.83
2020-10-03T15:22:34Z
302.02
2020-10-03T15:22:54Z
302.03
2020-10-03T15:22:55Z
302.06
2020-10-03T15:22:56Z
300.5
2020-10-03T15:23:10Z
301.49
2020-10-03T15:23:26Z
301.29
2020-10-03T15:23:44Z
301.19
2020-10-03T15:23:46Z
301.16
2020-10-03T15:23:47Z
301.13
2020-10-03T15:23:48Z
301.08
2020-10-03T15:23:49Z
301.08
2020-10-03T15:23:50Z
301.02
2020-10-03T15:23:51Z
300.73
2020-10-03T15:24:10Z
300.39
2020-10-03T15:24:14Z
300.3
2020-10-03T15:24:15Z
300.2
2020-10-03T15:24:16Z
300.11
2020-10-03T15:24:17Z
299.98
2020-10-03T15:24:18Z
299.94
2020-10-03T15:24:19Z
299.92
2020-10-03T15:24:20Z
299.91
2020-10-03T15:24:21Z
299.91
2020-10-03T15:24:22Z
300.02
2020-10-03T15:24:24Z
300.15
2020-10-03T15:24:25Z
300.28
2020-10-03T15:24:26Z
300.38
2020-10-03T15:24:27Z
300.43
2020-10-03T15:24:28Z
300.48
2020-10-03T15:24:29Z
300.53
2020-10-03T15:24:30Z
300.6
2020-10-03T15:24:31Z
301.62
2020-10-03T15:24:46Z
301.8
2020-10-03T15:25:00Z
301.78
2020-10-03T15:25:01Z
302.19
2020-10-03T15:25:24Z
302.12
2020-10-03T15:25:39Z
302.09
2020-10-03T15:25:40Z
302.07
2020-10-03T15:25:41Z
302.06
2020-10-03T15:25:42Z
302.05
2020-10-03T15:25:43Z
302.03
2020-10-03T15:25:44Z
301.07
2020-10-03T15:26:01Z
301.52
2020-10-03T15:26:12Z
301.52
2020-10-03T15:26:13Z
302.33
2020-10-03T15:26:34Z
302.58
2020-10-03T15:26:48Z
301.53
2020-10-03T15:27:05Z
302.41
2020-10-03T15:27:18Z
304.46
2020-10-03T15:27:36Z
304.69
2020-10-03T15:27:38Z
304.88
2020-10-03T15:27:39Z
305.09
2020-10-03T15:27:40Z
305.3
2020-10-03T15:27:41Z
305.48
2020-10-03T15:27:42Z
305.65
2020-10-03T15:27:43Z
305.79
2020-10-03T15:27:44Z
305.88
2020-10-03T15:27:45Z
306.66
2020-10-03T15:27:55Z
306.69
2020-10-03T15:27:56Z
306.69
2020-10-03T15:27:57Z
306.7
2020-10-03T15:27:58Z
306.69
2020-10-03T15:27:59Z
306.66
2020-10-03T15:28:00Z
306.62
2020-10-03T15:28:01Z
306.59
2020-10-03T15:28:02Z
307.22
2020-10-03T15:28:12Z
310.29
2020-10-03T15:28:28Z
313.3
2020-10-03T15:28:44Z
316.37
2020-10-03T15:29:03Z
319.38
2020-10-03T15:29:18Z
320.91
2020-10-03T15:29:46Z
320.75
2020-10-03T15:30:15Z
319.55
2020-10-03T15:30:41Z
319.53
2020-10-03T15:30:42Z
320.71
2020-10-03T15:31:09Z
322.22
2020-10-03T15:31:28Z
321.97
2020-10-03T15:32:03Z
322.09
2020-10-03T15:32:52Z
322.09
2020-10-03T15:33:22Z
322.09
2020-10-03T15:33:23Z
322.09
2020-10-03T15:33:24Z
322.09
2020-10-03T15:33:25Z
322.09
2020-10-03T15:33:26Z
322.09
2020-10-03T15:33:27Z
322.12
2020-10-03T15:33:32Z
322.17
2020-10-03T15:33:33Z
321.74
2020-10-03T15:33:54Z
321.32
2020-10-03T15:34:18Z
321.15
2020-10-03T15:34:51Z
321.26
2020-10-03T15:35:20Z
320.27
2020-10-03T15:35:49Z
320.53
2020-10-03T15:35:57Z
320.53
2020-10-03T15:35:58Z
319.42
2020-10-03T15:36:19Z
318.77
2020-10-03T15:36:27Z
317.76
2020-10-03T15:36:50Z
318.88
2020-10-03T15:37:19Z
318.49
2020-10-03T15:37:55Z
318.17
2020-10-03T15:38:00Z
318.05
2020-10-03T15:38:02Z
317.92
2020-10-03T15:38:03Z
316.96
2020-10-03T15:38:06Z
316.05
2020-10-03T15:38:07Z
312.64
2020-10-03T15:38:12Z
309.26
2020-10-03T15:38:16Z
305.72
2020-10-03T15:38:20Z
302.21
2020-10-03T15:38:24Z
299.19
2020-10-03T15:38:29Z
298.66
2020-10-03T15:38:30Z
297.87
2020-10-03T15:38:31Z
297.65
2020-10-03T15:38:32Z
297.49
2020-10-03T15:38:33Z
297.33
2020-10-03T15:38:34Z
297.09
2020-10-03T15:38:35Z
296.75
2020-10-03T15:38:36Z
296.29
2020-10-03T15:38:37Z
295.73
2020-10-03T15:38:38Z
295.12
2020-10-03T15:38:39Z
294.53
2020-10-03T15:38:40Z
293.93
2020-10-03T15:38:41Z
293.32
2020-10-03T15:38:42Z
292.68
2020-10-03T15:38:43Z
292.02
2020-10-03T15:38:44Z
291.35
2020-10-03T15:38:45Z
290.67
2020-10-03T15:38:46Z
290.03
2020-10-03T15:38:47Z
289.48
2020-10-03T15:38:48Z
289.1
2020-10-03T15:38:49Z
288.9
2020-10-03T15:38:50Z
288.8
2020-10-03T15:38:51Z
288.75
2020-10-03T15:38:52Z
288.8
2020-10-03T15:38:53Z
291.93
2020-10-03T15:39:05Z
295.1
2020-10-03T15:39:18Z
295.82
2020-10-03T15:39:25Z
295.83
2020-10-03T15:39:26Z
295.86
2020-10-03T15:39:27Z
298.34
2020-10-03T15:39:48Z
301.01
2020-10-03T15:40:09Z
304.08
2020-10-03T15:40:26Z
307.11
2020-10-03T15:40:45Z
309.33
2020-10-03T15:41:03Z
309.55
2020-10-03T15:41:18Z
309.57
2020-10-03T15:41:19Z
309.59
2020-10-03T15:41:20Z
309.6
2020-10-03T15:41:21Z
309.61
2020-10-03T15:41:22Z
309.62
2020-10-03T15:41:23Z
309.67
2020-10-03T15:41:24Z
312.74
2020-10-03T15:41:45Z
314.41
2020-10-03T15:41:58Z
314.56
2020-10-03T15:42:23Z
314.18
2020-10-03T15:42:45Z
313.99
2020-10-03T15:42:46Z
313.79
2020-10-03T15:42:47Z
313.57
2020-10-03T15:42:48Z
313.33
2020-10-03T15:42:49Z
313.09
2020-10-03T15:42:50Z
312.96
2020-10-03T15:43:07Z
313.33
2020-10-03T15:43:27Z
313.46
2020-10-03T15:43:55Z
313.43
2020-10-03T15:44:18Z
312.67
2020-10-03T15:44:47Z
312.36
2020-10-03T15:45:12Z
312.8
2020-10-03T15:45:36Z
309.66
2020-10-03T15:45:52Z
306.53
2020-10-03T15:45:56Z
302.23
2020-10-03T15:46:00Z
299.03
2020-10-03T15:46:11Z
297.01
2020-10-03T15:46:30Z
296.54
2020-10-03T15:46:54Z
296.24
2020-10-03T15:47:17Z
296.08
2020-10-03T15:47:21Z
295.82
2020-10-03T15:47:23Z
295.13
2020-10-03T15:47:28Z
295.01
2020-10-03T15:47:29Z
294.01
2020-10-03T15:47:36Z
294
2020-10-03T15:47:37Z
294.23
2020-10-03T15:48:02Z
294.22
2020-10-03T15:48:03Z
294.22
2020-10-03T15:48:04Z
294.22
2020-10-03T15:48:05Z
294.22
2020-10-03T15:48:06Z
294.22
2020-10-03T15:48:08Z
294.26
2020-10-03T15:48:10Z
296.24
2020-10-03T15:49:46Z
296.34
2020-10-03T15:49:47Z
296.42
2020-10-03T15:49:48Z
296.62
2020-10-03T15:50:08Z
296.62
2020-10-03T15:50:09Z
296.58
2020-10-03T15:50:10Z
296.53
2020-10-03T15:50:11Z
296.51
2020-10-03T15:50:12Z
296.51
2020-10-03T15:50:13Z
296.61
2020-10-03T15:50:14Z
296.74
2020-10-03T15:50:15Z
296.93
2020-10-03T15:50:22Z
297.05
2020-10-03T15:50:23Z
297.21
2020-10-03T15:50:24Z
297.33
2020-10-03T15:50:25Z
297.4
2020-10-03T15:50:26Z
297.45
2020-10-03T15:50:27Z
297.49
2020-10-03T15:50:28Z
297.54
2020-10-03T15:50:29Z
297.57
2020-10-03T15:50:30Z
297.61
2020-10-03T15:50:51Z
297.65
2020-10-03T15:50:52Z
297.68
2020-10-03T15:50:53Z
297.69
2020-10-03T15:50:54Z
297.7
2020-10-03T15:50:55Z
297.7
2020-10-03T15:50:56Z
297.68
2020-10-03T15:50:57Z
297.64
2020-10-03T15:51:21Z
296.63
2020-10-03T15:51:35Z
296.58
2020-10-03T15:51:36Z
296.54
2020-10-03T15:51:37Z
296.51
2020-10-03T15:51:38Z
296.46
2020-10-03T15:51:39Z
296.43
2020-10-03T15:51:40Z
296.39
2020-10-03T15:51:41Z
296.32
2020-10-03T15:51:42Z
295.98
2020-10-03T15:51:48Z
296.04
2020-10-03T15:51:49Z
296.16
2020-10-03T15:51:50Z
296.33
2020-10-03T15:51:51Z
296.49
2020-10-03T15:51:52Z
296.61
2020-10-03T15:51:53Z
296.76
2020-10-03T15:51:54Z
296.88
2020-10-03T15:51:58Z
296.57
2020-10-03T15:52:20Z
296.31
2020-10-03T15:52:36Z
296.26
2020-10-03T15:52:37Z
296.22
2020-10-03T15:52:38Z
296.16
2020-10-03T15:52:39Z
296.09
2020-10-03T15:52:40Z
295.96
2020-10-03T15:52:41Z
295.68
2020-10-03T15:52:42Z
295.56
2020-10-03T15:52:43Z
295.31
2020-10-03T15:53:03Z
295.69
2020-10-03T15:53:13Z
296.01
2020-10-03T15:53:19Z
296.04
2020-10-03T15:53:22Z
296.03
2020-10-03T15:53:23Z
296.43
2020-10-03T15:53:41Z
295.92
2020-10-03T15:54:03Z
294.54
2020-10-03T15:54:32Z
294.27
2020-10-03T15:54:54Z
293.18
2020-10-03T15:55:23Z
293.12
2020-10-03T15:55:24Z
293.03
2020-10-03T15:55:25Z
292.98
2020-10-03T15:55:26Z
292.95
2020-10-03T15:55:27Z
292.95
2020-10-03T15:55:28Z
293.08
2020-10-03T15:55:29Z
293.32
2020-10-03T15:55:30Z
293.61
2020-10-03T15:55:31Z
295.7
2020-10-03T15:55:37Z
295.81
2020-10-03T15:55:38Z
294.8
2020-10-03T15:56:07Z
294.35
2020-10-03T15:56:31Z
294.05
2020-10-03T15:56:59Z
293.93
2020-10-03T15:57:06Z
293.91
2020-10-03T15:57:07Z
293.87
2020-10-03T15:57:08Z
293.76
2020-10-03T15:57:09Z
293.59
2020-10-03T15:57:10Z
293.38
2020-10-03T15:57:11Z
293.17
2020-10-03T15:57:12Z
292.94
2020-10-03T15:57:13Z
292.75
2020-10-03T15:57:14Z
292.61
2020-10-03T15:57:15Z
292.54
2020-10-03T15:57:16Z
292.47
2020-10-03T15:57:17Z
292.47
2020-10-03T15:57:18Z
292.47
2020-10-03T15:57:19Z
292.48
2020-10-03T15:57:20Z
292.58
2020-10-03T15:57:21Z
294.54
2020-10-03T15:57:33Z
294.55
2020-10-03T15:57:34Z
293.62
2020-10-03T15:57:57Z
291.52
2020-10-03T15:58:23Z
291.47
2020-10-03T15:58:24Z
291.44
2020-10-03T15:58:25Z
291.45
2020-10-03T15:58:30Z
292.06
2020-10-03T15:58:55Z
292.24
2020-10-03T15:59:21Z
291.12
2020-10-03T15:59:51Z
290.49
2020-10-03T16:00:22Z
291.63
2020-10-03T16:00:44Z
291.7
2020-10-03T16:00:45Z
291.08
2020-10-03T16:00:56Z
291.04
2020-10-03T16:00:57Z
291.01
2020-10-03T16:00:58Z
290.96
2020-10-03T16:00:59Z
290.89
2020-10-03T16:01:00Z
290.78
2020-10-03T16:01:01Z
290.72
2020-10-03T16:01:16Z
290.65
2020-10-03T16:01:17Z
290.6
2020-10-03T16:01:18Z
290.57
2020-10-03T16:01:19Z
290.56
2020-10-03T16:01:20Z
290.55
2020-10-03T16:01:21Z
290.55
2020-10-03T16:01:22Z
290.55
2020-10-03T16:01:23Z
290.56
2020-10-03T16:01:24Z
290.6
2020-10-03T16:01:25Z
291.18
2020-10-03T16:01:38Z
291.25
2020-10-03T16:01:39Z
291.3
2020-10-03T16:01:40Z
291.34
2020-10-03T16:01:41Z
291.36
2020-10-03T16:01:42Z
291.36
2020-10-03T16:01:43Z
291.36
2020-10-03T16:01:44Z
290.57
2020-10-03T16:01:56Z
290.35
2020-10-03T16:01:57Z
290.04
2020-10-03T16:02:05Z
290.05
2020-10-03T16:02:06Z
289.83
2020-10-03T16:02:13Z
289.83
2020-10-03T16:02:14Z
291.42
2020-10-03T16:02:23Z
291.42
2020-10-03T16:02:24Z
291.42
2020-10-03T16:02:25Z
291.42
2020-10-03T16:02:26Z
291.42
2020-10-03T16:02:27Z
291.42
2020-10-03T16:02:28Z
291.42
2020-10-03T16:02:29Z
291.42
2020-10-03T16:02:30Z
291.42
2020-10-03T16:02:31Z
290.53
2020-10-03T16:02:59Z
290.85
2020-10-03T16:03:23Z
292.06
2020-10-03T16:03:40Z
292.05
2020-10-03T16:03:49Z
292
2020-10-03T16:03:50Z
291.92
2020-10-03T16:03:51Z
291.85
2020-10-03T16:03:52Z
291.79
2020-10-03T16:03:53Z
291.71
2020-10-03T16:03:59Z
291.66
2020-10-03T16:04:00Z
291.51
2020-10-03T16:04:02Z
291.44
2020-10-03T16:04:03Z
291.39
2020-10-03T16:04:04Z
291.37
2020-10-03T16:04:05Z
291.36
2020-10-03T16:04:06Z
291.4
2020-10-03T16:04:07Z
291.54
2020-10-03T16:04:08Z
291.65
2020-10-03T16:04:09Z
291.71
2020-10-03T16:04:10Z
291.39
2020-10-03T16:04:33Z
291.65
2020-10-03T16:04:36Z
291.7
2020-10-03T16:04:37Z
291.73
2020-10-03T16:04:38Z
291.74
2020-10-03T16:04:39Z
291.77
2020-10-03T16:04:40Z
291.78
2020-10-03T16:04:41Z
291.78
2020-10-03T16:04:42Z
291.78
2020-10-03T16:04:43Z
291.78
2020-10-03T16:04:44Z
291.72
2020-10-03T16:04:45Z
291.64
2020-10-03T16:04:46Z
291.52
2020-10-03T16:04:47Z
291.37
2020-10-03T16:04:48Z
291.19
2020-10-03T16:04:49Z
290.77
2020-10-03T16:04:50Z
289.65
2020-10-03T16:05:09Z
289.24
2020-10-03T16:05:16Z
289.24
2020-10-03T16:05:17Z
289.25
2020-10-03T16:05:18Z
289.26
2020-10-03T16:05:19Z
289.26
2020-10-03T16:05:20Z
289.26
2020-10-03T16:05:21Z
289.22
2020-10-03T16:05:22Z
289.13
2020-10-03T16:05:23Z
289
2020-10-03T16:05:24Z
288.53
2020-10-03T16:05:28Z
288.4
2020-10-03T16:05:29Z
288.26
2020-10-03T16:05:30Z
288.14
2020-10-03T16:05:31Z
288.03
2020-10-03T16:05:32Z
287.94
2020-10-03T16:05:33Z
287.86
2020-10-03T16:05:34Z
287.79
2020-10-03T16:05:35Z
287.74
2020-10-03T16:05:36Z
287.7
2020-10-03T16:05:37Z
288.09
2020-10-03T16:05:58Z
288.09
2020-10-03T16:06:08Z
288.22
2020-10-03T16:06:09Z
288.37
2020-10-03T16:06:10Z
288.49
2020-10-03T16:06:11Z
288.57
2020-10-03T16:06:12Z
288.62
2020-10-03T16:06:13Z
288.65
2020-10-03T16:06:14Z
288.66
2020-10-03T16:06:15Z
288.66
2020-10-03T16:06:16Z
288.38
2020-10-03T16:06:20Z
288.32
2020-10-03T16:06:21Z
288.29
2020-10-03T16:06:22Z
288.36
2020-10-03T16:06:27Z
289.65
2020-10-03T16:06:31Z
289.82
2020-10-03T16:06:32Z
289.92
2020-10-03T16:06:33Z
289.6
2020-10-03T16:06:38Z
289.45
2020-10-03T16:06:40Z
289.39
2020-10-03T16:06:41Z
289.36
2020-10-03T16:06:42Z
289.33
2020-10-03T16:06:43Z
289.25
2020-10-03T16:06:44Z
288.41
2020-10-03T16:07:11Z
288.4
2020-10-03T16:07:35Z
288.4
2020-10-03T16:07:36Z
288.4
2020-10-03T16:07:37Z
288.88
2020-10-03T16:07:46Z
288.93
2020-10-03T16:07:47Z
288.96
2020-10-03T16:07:48Z
288.97
2020-10-03T16:07:49Z
288.95
2020-10-03T16:07:50Z
288.85
2020-10-03T16:08:09Z
288.89
2020-10-03T16:08:11Z
288.9
2020-10-03T16:08:33Z
288.6
2020-10-03T16:09:01Z
289.09
2020-10-03T16:09:27Z
288.79
2020-10-03T16:09:57Z
287.97
2020-10-03T16:10:29Z
289.39
2020-10-03T16:10:49Z
289.03
2020-10-03T16:11:11Z
288.73
2020-10-03T16:11:27Z
288.05
2020-10-03T16:11:48Z
287.55
2020-10-03T16:12:09Z
287.5
2020-10-03T16:12:15Z
288.19
2020-10-03T16:12:35Z
288.18
2020-10-03T16:12:36Z
288.17
2020-10-03T16:12:37Z
288.18
2020-10-03T16:12:38Z
288.24
2020-10-03T16:12:39Z
288.3
2020-10-03T16:12:40Z
288.33
2020-10-03T16:12:41Z
288.36
2020-10-03T16:12:42Z
288.34
2020-10-03T16:12:45Z
287.97
2020-10-03T16:13:08Z
286.79
2020-10-03T16:13:37Z
286.85
2020-10-03T16:13:44Z
286.85
2020-10-03T16:13:45Z
286.47
2020-10-03T16:14:07Z
285.54
2020-10-03T16:14:32Z
286.06
2020-10-03T16:15:05Z
286.07
2020-10-03T16:15:10Z
286.11
2020-10-03T16:15:11Z
286.45
2020-10-03T16:15:18Z
286.53
2020-10-03T16:15:21Z
286.57
2020-10-03T16:15:22Z
285.04
2020-10-03T16:15:46Z
284.38
2020-10-03T16:16:10Z
284.48
2020-10-03T16:16:16Z
284.57
2020-10-03T16:16:17Z
284.61
2020-10-03T16:16:47Z
283.83
2020-10-03T16:17:19Z
284.02
2020-10-03T16:17:51Z
284.12
2020-10-03T16:18:25Z
284.93
2020-10-03T16:18:52Z
284.39
2020-10-03T16:19:09Z
284.44
2020-10-03T16:19:10Z
284.52
2020-10-03T16:19:11Z
284.6
2020-10-03T16:19:12Z
284.65
2020-10-03T16:19:13Z
284.67
2020-10-03T16:19:14Z
284.68
2020-10-03T16:19:15Z
284.68
2020-10-03T16:19:16Z
284.65
2020-10-03T16:19:17Z
284.52
2020-10-03T16:19:20Z
284.5
2020-10-03T16:19:21Z
284.44
2020-10-03T16:19:22Z
284.33
2020-10-03T16:19:23Z
284.16
2020-10-03T16:19:24Z
283.93
2020-10-03T16:19:25Z
283.66
2020-10-03T16:19:26Z
282.91
2020-10-03T16:19:29Z
282.6
2020-10-03T16:19:30Z
282.29
2020-10-03T16:19:31Z
282.02
2020-10-03T16:19:32Z
281.77
2020-10-03T16:19:33Z
281.48
2020-10-03T16:19:34Z
280.62
2020-10-03T16:19:35Z
280.1
2020-10-03T16:19:36Z
279.27
2020-10-03T16:19:38Z
278.99
2020-10-03T16:19:39Z
278.77
2020-10-03T16:19:40Z
278.64
2020-10-03T16:19:41Z
278.57
2020-10-03T16:19:42Z
278.62
2020-10-03T16:19:45Z
278.7
2020-10-03T16:19:46Z
278.78
2020-10-03T16:19:47Z
278.79
2020-10-03T16:19:51Z
278.68
2020-10-03T16:19:52Z
281.1
2020-10-03T16:20:11Z
281.83
2020-10-03T16:20:26Z
281.87
2020-10-03T16:20:27Z
281.91
2020-10-03T16:20:28Z
281.98
2020-10-03T16:20:29Z
282.05
2020-10-03T16:20:30Z
282.13
2020-10-03T16:20:31Z
282.22
2020-10-03T16:20:32Z
282.32
2020-10-03T16:20:33Z
282.4
2020-10-03T16:20:34Z
282.85
2020-10-03T16:20:42Z
283.21
2020-10-03T16:20:55Z
284.44
2020-10-03T16:21:14Z
284.58
2020-10-03T16:21:15Z
284.72
2020-10-03T16:21:16Z
284.88
2020-10-03T16:21:17Z
285.08
2020-10-03T16:21:18Z
285.12
2020-10-03T16:21:19Z
285.14
2020-10-03T16:21:20Z
285.14
2020-10-03T16:21:21Z
285.14
2020-10-03T16:21:22Z
284.61
2020-10-03T16:21:25Z
284.36
2020-10-03T16:21:26Z
284.21
2020-10-03T16:21:27Z
284.13
2020-10-03T16:21:28Z
284.1
2020-10-03T16:21:29Z
284.1
2020-10-03T16:21:30Z
284.1
2020-10-03T16:21:31Z
284.1
2020-10-03T16:21:32Z
284.1
2020-10-03T16:21:33Z
284.1
2020-10-03T16:21:34Z
284.1
2020-10-03T16:21:35Z
284.08
2020-10-03T16:21:59Z
284.08
2020-10-03T16:22:01Z
284.03
2020-10-03T16:22:17Z
283.97
2020-10-03T16:22:19Z
283.87
2020-10-03T16:22:20Z
283.74
2020-10-03T16:22:26Z
283.67
2020-10-03T16:22:27Z
283.41
2020-10-03T16:22:30Z
284.09
2020-10-03T16:22:48Z
284.15
2020-10-03T16:22:51Z
284.17
2020-10-03T16:22:52Z
284.18
2020-10-03T16:22:53Z
284.19
2020-10-03T16:22:54Z
284.17
2020-10-03T16:22:55Z
284.14
2020-10-03T16:22:56Z
284.79
2020-10-03T16:23:10Z
284.87
2020-10-03T16:23:17Z
284.81
2020-10-03T16:23:18Z
284.73
2020-10-03T16:23:19Z
284.59
2020-10-03T16:23:22Z
284.57
2020-10-03T16:23:23Z
284.57
2020-10-03T16:23:24Z
284.63
2020-10-03T16:23:26Z
283.89
2020-10-03T16:23:36Z
283.85
2020-10-03T16:23:37Z
283.75
2020-10-03T16:23:41Z
283.75
2020-10-03T16:23:42Z
283.73
2020-10-03T16:23:43Z
283.69
2020-10-03T16:23:44Z
283.6
2020-10-03T16:23:45Z
283.5
2020-10-03T16:23:46Z
283.37
2020-10-03T16:23:47Z
282.65
2020-10-03T16:24:33Z
283.14
2020-10-03T16:24:42Z
283.24
2020-10-03T16:24:43Z
283.66
2020-10-03T16:24:46Z
283.82
2020-10-03T16:24:47Z
284.2
2020-10-03T16:24:52Z
284.26
2020-10-03T16:24:55Z
284.28
2020-10-03T16:24:56Z
285.09
2020-10-03T16:25:03Z
285.14
2020-10-03T16:25:04Z
285.03
2020-10-03T16:25:05Z
284.53
2020-10-03T16:25:20Z
284.04
2020-10-03T16:25:45Z
284.31
2020-10-03T16:26:10Z
284.41
2020-10-03T16:26:13Z
284.6
2020-10-03T16:26:19Z
284.67
2020-10-03T16:26:20Z
285.19
2020-10-03T16:26:26Z
285.25
2020-10-03T16:26:28Z
285.45
2020-10-03T16:26:48Z
285.3
2020-10-03T16:26:52Z
285.3
2020-10-03T16:26:53Z
285.6
2020-10-03T16:26:59Z
285.68
2020-10-03T16:27:00Z
285.72
2020-10-03T16:27:01Z
286.06
2020-10-03T16:27:22Z
285.52
2020-10-03T16:27:39Z
285.32
2020-10-03T16:28:00Z
285.42
2020-10-03T16:28:27Z
285.13
2020-10-03T16:28:58Z
285.07
2020-10-03T16:28:59Z
285.02
2020-10-03T16:29:00Z
285.02
2020-10-03T16:29:03Z
285.11
2020-10-03T16:29:04Z
285.2
2020-10-03T16:29:05Z
285.28
2020-10-03T16:29:08Z
285.29
2020-10-03T16:29:09Z
285.3
2020-10-03T16:29:10Z
285.35
2020-10-03T16:29:11Z
285.4
2020-10-03T16:29:12Z
285.43
2020-10-03T16:29:13Z
285.65
2020-10-03T16:29:20Z
285.58
2020-10-03T16:29:22Z
287.41
2020-10-03T16:29:42Z
289.39
2020-10-03T16:30:06Z
289.42
2020-10-03T16:30:28Z
289.37
2020-10-03T16:30:29Z
289.31
2020-10-03T16:30:30Z
289.28
2020-10-03T16:30:31Z
289.27
2020-10-03T16:30:32Z
289.26
2020-10-03T16:30:33Z
289.26
2020-10-03T16:30:34Z
289.27
2020-10-03T16:30:35Z
289.3
2020-10-03T16:30:36Z
289.32
2020-10-03T16:30:37Z
289.33
2020-10-03T16:30:38Z
288.59
2020-10-03T16:31:01Z
288.9
2020-10-03T16:31:22Z
288.93
2020-10-03T16:31:23Z
288.95
2020-10-03T16:31:24Z
288.96
2020-10-03T16:31:25Z
288.96
2020-10-03T16:31:26Z
288.96
2020-10-03T16:31:27Z
288.86
2020-10-03T16:31:54Z
287.18
2020-10-03T16:32:16Z
288.26
2020-10-03T16:32:41Z
288.95
2020-10-03T16:32:54Z
289.17
2020-10-03T16:33:01Z
289.31
2020-10-03T16:33:02Z
289.37
2020-10-03T16:33:29Z
289.37
2020-10-03T16:33:35Z
289.36
2020-10-03T16:33:36Z
289.36
2020-10-03T16:33:37Z
289.36
2020-10-03T16:33:38Z
289.36
2020-10-03T16:33:39Z
289.36
2020-10-03T16:33:40Z
289.37
2020-10-03T16:33:41Z
289.23
2020-10-03T16:34:05Z
289.98
2020-10-03T16:34:26Z
289.94
2020-10-03T16:34:29Z
289.94
2020-10-03T16:34:30Z
289.94
2020-10-03T16:34:31Z
289.96
2020-10-03T16:34:32Z
290.01
2020-10-03T16:34:33Z
290.09
2020-10-03T16:34:36Z
290.09
2020-10-03T16:34:37Z
290.61
2020-10-03T16:35:01Z
290.8
2020-10-03T16:35:07Z
290.81
2020-10-03T16:35:08Z
290.68
2020-10-03T16:35:12Z
290.54
2020-10-03T16:35:13Z
290.42
2020-10-03T16:35:14Z
290.77
2020-10-03T16:35:27Z
290.8
2020-10-03T16:35:28Z
290.82
2020-10-03T16:35:31Z
290.8
2020-10-03T16:35:32Z
290.7
2020-10-03T16:35:42Z
290.66
2020-10-03T16:35:43Z
290.63
2020-10-03T16:35:44Z
290.8
2020-10-03T16:36:07Z
291.77
2020-10-03T16:36:20Z
291.66
2020-10-03T16:36:21Z
291.25
2020-10-03T16:36:24Z
293.66
2020-10-03T16:36:54Z
296.45
2020-10-03T16:37:08Z
297.59
2020-10-03T16:37:13Z
299.91
2020-10-03T16:37:40Z
300.76
2020-10-03T16:38:05Z
300.76
2020-10-03T16:38:07Z
300.41
2020-10-03T16:38:14Z
300.27
2020-10-03T16:38:19Z
300.26
2020-10-03T16:38:20Z
300.26
2020-10-03T16:38:21Z
300.29
2020-10-03T16:38:22Z
300.33
2020-10-03T16:38:23Z
300.35
2020-10-03T16:38:24Z
300.37
2020-10-03T16:38:25Z
300.39
2020-10-03T16:38:26Z
302.87
2020-10-03T16:38:54Z
305.88
2020-10-03T16:39:23Z
309.1
2020-10-03T16:39:41Z
311.66
2020-10-03T16:39:56Z
313.82
2020-10-03T16:40:15Z
315.79
2020-10-03T16:40:32Z
317.94
2020-10-03T16:40:56Z
318.68
2020-10-03T16:41:21Z
319.91
2020-10-03T16:41:45Z
322.98
2020-10-03T16:42:12Z
325.9
2020-10-03T16:42:40Z
327.68
2020-10-03T16:42:56Z
327.94
2020-10-03T16:43:38Z
327.94
2020-10-03T16:44:52Z
327.99
2020-10-03T16:45:01Z
328.01
2020-10-03T16:45:02Z
328.03
2020-10-03T16:45:03Z
328.09
2020-10-03T16:45:04Z
328.17
2020-10-03T16:45:05Z
328.27
2020-10-03T16:45:06Z
328.38
2020-10-03T16:45:07Z
328.49
2020-10-03T16:45:08Z
331.6
2020-10-03T16:45:27Z
334.61
2020-10-03T16:45:40Z
337.27
2020-10-03T16:45:59Z
339.59
2020-10-03T16:46:17Z
341.67
2020-10-03T16:46:44Z
343.33
2020-10-03T16:47:16Z
343.38
2020-10-03T16:47:24Z
343.49
2020-10-03T16:47:25Z
342.22
2020-10-03T16:47:46Z
342.57
2020-10-03T16:49:07Z
342.57
2020-10-03T16:49:09Z
342.57
2020-10-03T16:49:10Z
342.57
2020-10-03T16:49:11Z
342.57
2020-10-03T16:49:12Z
342.57
2020-10-03T16:49:13Z
342.59
2020-10-03T16:49:14Z
342.65
2020-10-03T16:49:15Z
342.72
2020-10-03T16:49:16Z
341.61
2020-10-03T16:49:44Z
340.94
2020-10-03T16:50:13Z
340.97
2020-10-03T16:50:42Z
340.57
2020-10-03T16:51:02Z
340.38
2020-10-03T16:51:28Z
342.87
2020-10-03T16:51:56Z
345.97
2020-10-03T16:52:22Z
348.97
2020-10-03T16:52:40Z
352
2020-10-03T16:52:54Z
354.84
2020-10-03T16:53:12Z
354.93
2020-10-03T16:53:13Z
355.02
2020-10-03T16:53:14Z
355.1
2020-10-03T16:53:15Z
355.2
2020-10-03T16:53:16Z
355.29
2020-10-03T16:53:17Z
355.38
2020-10-03T16:53:18Z
355.47
2020-10-03T16:53:19Z
355.53
2020-10-03T16:53:20Z
355.6
2020-10-03T16:53:21Z
355.67
2020-10-03T16:53:22Z
355.76
2020-10-03T16:53:23Z
355.83
2020-10-03T16:53:24Z
356
2020-10-03T16:53:25Z
356.07
2020-10-03T16:53:26Z
356.14
2020-10-03T16:53:27Z
356.2
2020-10-03T16:53:28Z
356.26
2020-10-03T16:53:29Z
356.3
2020-10-03T16:53:30Z
356.32
2020-10-03T16:53:31Z
356.33
2020-10-03T16:53:32Z
356.34
2020-10-03T16:53:33Z
356.34
2020-10-03T16:53:34Z
356.34
2020-10-03T16:53:35Z
356.34
2020-10-03T16:53:36Z
356.34
2020-10-03T16:53:37Z
356.37
2020-10-03T16:53:38Z
356.44
2020-10-03T16:53:39Z
357.11
2020-10-03T16:53:45Z
358.23
2020-10-03T16:54:03Z
358.2
2020-10-03T16:54:04Z
358.16
2020-10-03T16:54:05Z
358.13
2020-10-03T16:54:06Z
358.11
2020-10-03T16:54:07Z
358.08
2020-10-03T16:54:08Z
358.07
2020-10-03T16:54:09Z
360.25
2020-10-03T16:54:30Z
363.35
2020-10-03T16:54:47Z
364.88
2020-10-03T16:54:55Z
364.97
2020-10-03T16:54:56Z
364.01
2020-10-03T16:55:07Z
362.19
2020-10-03T16:55:29Z
359.12
2020-10-03T16:55:45Z
357.11
2020-10-03T16:56:08Z
359.96
2020-10-03T16:56:38Z
359.64
2020-10-03T16:57:03Z
356.46
2020-10-03T16:57:09Z
352.77
2020-10-03T16:57:13Z
349.04
2020-10-03T16:57:16Z
345.12
2020-10-03T16:57:19Z
341.57
2020-10-03T16:57:21Z
337.99
2020-10-03T16:57:24Z
334
2020-10-03T16:57:27Z
330.75
2020-10-03T16:57:30Z
327.46
2020-10-03T16:57:34Z
324.77
2020-10-03T16:57:50Z
324.31
2020-10-03T16:58:10Z
324.6
2020-10-03T16:58:13Z
324.73
2020-10-03T16:58:14Z
324.9
2020-10-03T16:58:15Z
325.05
2020-10-03T16:58:16Z
325.15
2020-10-03T16:58:17Z
327.93
2020-10-03T16:58:46Z
330.99
2020-10-03T16:59:15Z
332.89
2020-10-03T16:59:35Z
332.9
2020-10-03T16:59:36Z
332.9
2020-10-03T16:59:37Z
332.87
2020-10-03T16:59:38Z
332.77
2020-10-03T16:59:39Z
332.76
2020-10-03T16:59:40Z
332.76
2020-10-03T16:59:41Z
335.79
2020-10-03T17:00:04Z
338.88
2020-10-03T17:00:23Z
341.94
2020-10-03T17:00:43Z
345.35
2020-10-03T17:00:58Z
346.68
2020-10-03T17:01:01Z
349.73
2020-10-03T17:01:28Z
352.92
2020-10-03T17:01:43Z
355.99
2020-10-03T17:02:09Z
359
2020-10-03T17:02:35Z
361.82
2020-10-03T17:03:07Z
365.09
2020-10-03T17:03:28Z
368.1
2020-10-03T17:03:40Z
370.12
2020-10-03T17:03:57Z
367.06
2020-10-03T17:04:09Z
366.5
2020-10-03T17:04:32Z
369.65
2020-10-03T17:04:58Z
372.8
2020-10-03T17:05:11Z
375.87
2020-10-03T17:05:21Z
378.64
2020-10-03T17:05:39Z
381.66
2020-10-03T17:06:00Z
382.16
2020-10-03T17:06:05Z
382.27
2020-10-03T17:06:06Z
382.39
2020-10-03T17:06:07Z
382.48
2020-10-03T17:06:08Z
382.57
2020-10-03T17:06:09Z
382.68
2020-10-03T17:06:10Z
384.54
2020-10-03T17:06:30Z
387.76
2020-10-03T17:06:43Z
390.85
2020-10-03T17:07:06Z
392.09
2020-10-03T17:07:15Z
392.2
2020-10-03T17:07:16Z
392.28
2020-10-03T17:07:17Z
395.13
2020-10-03T17:07:46Z
398.32
2020-10-03T17:08:07Z
399.93
2020-10-03T17:08:17Z
400
2020-10-03T17:08:18Z
400.07
2020-10-03T17:08:19Z
402.16
2020-10-03T17:08:38Z
402.15
2020-10-03T17:08:39Z
404.26
2020-10-03T17:09:05Z
404.81
2020-10-03T17:09:31Z
404.12
2020-10-03T17:09:40Z
404.08
2020-10-03T17:09:41Z
404.06
2020-10-03T17:09:42Z
404.03
2020-10-03T17:09:43Z
403.97
2020-10-03T17:09:44Z
403.84
2020-10-03T17:09:45Z
403.69
2020-10-03T17:09:46Z
401.45
2020-10-03T17:10:07Z
398.35
2020-10-03T17:10:24Z
395.39
2020-10-03T17:10:48Z
395.5
2020-10-03T17:11:07Z
392.37
2020-10-03T17:11:15Z
389.36
2020-10-03T17:11:36Z
387.1
2020-10-03T17:11:57Z
385.91
2020-10-03T17:12:08Z
388.81
2020-10-03T17:12:30Z
392.07
2020-10-03T17:12:42Z
392.34
2020-10-03T17:12:43Z
393.48
2020-10-03T17:12:59Z
394.97
2020-10-03T17:13:15Z
395.37
2020-10-03T17:13:16Z