L EAU A LA BOUCHE tech ONF 15/01 368.32376098633 2020-01-15T21:18:03.000Z 355.86245727539 2020-01-15T21:18:03.004Z 348.27142333984 2020-01-15T21:18:03.009Z 348.27383422852 2020-01-15T21:18:03.014Z 348.27624511719 2020-01-15T21:18:03.019Z 348.27865600586 2020-01-15T21:18:03.024Z 348.28106689453 2020-01-15T21:18:03.029Z 348.2834777832 2020-01-15T21:18:03.034Z 348.28607177734 2020-01-15T21:18:03.039Z 348.29446411133 2020-01-15T21:18:03.044Z 345.66439819336 2020-01-15T21:18:03.054Z 345.66213989258 2020-01-15T21:18:03.064Z 345.6598815918 2020-01-15T21:18:03.074Z 345.65762329102 2020-01-15T21:18:03.084Z 345.66064453125 2020-01-15T21:18:03.094Z 345.65908813477 2020-01-15T21:18:03.104Z 345.65649414062 2020-01-15T21:18:03.114Z 345.64501953125 2020-01-15T21:18:03.124Z 345.64788818359 2020-01-15T21:18:03.134Z 344.99447631836 2020-01-15T21:18:03.156Z 344.99398803711 2020-01-15T21:18:03.178Z 344.99337768555 2020-01-15T21:18:03.200Z 344.99334716797 2020-01-15T21:18:03.222Z 344.99215698242 2020-01-15T21:18:03.244Z 344.99182128906 2020-01-15T21:18:03.266Z 344.99145507812 2020-01-15T21:18:03.288Z 344.99029541016 2020-01-15T21:18:03.310Z 344.98937988281 2020-01-15T21:18:03.332Z 338.57458496094 2020-01-15T21:18:03.367Z 338.56484985352 2020-01-15T21:18:03.402Z 338.56411743164 2020-01-15T21:18:03.437Z 338.56185913086 2020-01-15T21:18:03.472Z 338.55361938477 2020-01-15T21:18:03.507Z 338.55136108398 2020-01-15T21:18:03.542Z 338.54879760742 2020-01-15T21:18:03.577Z 338.54354858398 2020-01-15T21:18:03.612Z 338.53335571289 2020-01-15T21:18:03.647Z 332.04595947266 2020-01-15T21:18:03.694Z 332.04568481445 2020-01-15T21:18:03.741Z 332.04568481445 2020-01-15T21:18:03.788Z 332.0456237793 2020-01-15T21:18:03.835Z 332.04537963867 2020-01-15T21:18:03.882Z 332.04531860352 2020-01-15T21:18:03.929Z 332.04522705078 2020-01-15T21:18:03.976Z 332.04507446289 2020-01-15T21:18:04.023Z 332.04479980469 2020-01-15T21:18:04.070Z 328.97821044922 2020-01-15T21:18:04.122Z 328.97549438477 2020-01-15T21:18:04.174Z 328.97280883789 2020-01-15T21:18:04.226Z 328.96649169922 2020-01-15T21:18:04.278Z 328.96533203125 2020-01-15T21:18:04.330Z 328.96264648438 2020-01-15T21:18:04.382Z 328.95953369141 2020-01-15T21:18:04.434Z 328.94085693359 2020-01-15T21:18:04.486Z 328.94073486328 2020-01-15T21:18:04.538Z 322.16128540039 2020-01-15T21:18:04.602Z 322.15899658203 2020-01-15T21:18:04.666Z 322.15670776367 2020-01-15T21:18:04.730Z 322.14828491211 2020-01-15T21:18:04.794Z 322.14596557617 2020-01-15T21:18:04.858Z 322.14334106445 2020-01-15T21:18:04.922Z 322.15133666992 2020-01-15T21:18:04.986Z 322.12957763672 2020-01-15T21:18:05.050Z 322.14660644531 2020-01-15T21:18:05.114Z 322.07891845703 2020-01-15T21:18:05.182Z 322.07885742188 2020-01-15T21:18:05.250Z 322.07879638672 2020-01-15T21:18:05.318Z 322.07855224609 2020-01-15T21:18:05.386Z 322.07849121094 2020-01-15T21:18:05.454Z 322.07821655273 2020-01-15T21:18:05.522Z 322.07809448242 2020-01-15T21:18:05.590Z 322.07672119141 2020-01-15T21:18:05.658Z 322.07672119141 2020-01-15T21:18:05.726Z 318.56399536133 2020-01-15T21:18:05.803Z 318.56219482422 2020-01-15T21:18:05.880Z 318.56039428711 2020-01-15T21:18:05.957Z 318.55380249023 2020-01-15T21:18:06.034Z 318.55200195312 2020-01-15T21:18:06.111Z 318.53741455078 2020-01-15T21:18:06.188Z 318.5436706543 2020-01-15T21:18:06.265Z 318.49862670898 2020-01-15T21:18:06.342Z 318.50543212891 2020-01-15T21:18:06.419Z 322.11599731445 2020-01-15T21:18:06.501Z 322.11688232422 2020-01-15T21:18:06.583Z 322.11776733398 2020-01-15T21:18:06.665Z 322.12100219727 2020-01-15T21:18:06.747Z 322.12188720703 2020-01-15T21:18:06.829Z 322.13220214844 2020-01-15T21:18:06.911Z 322.13446044922 2020-01-15T21:18:06.993Z 322.16119384766 2020-01-15T21:18:07.075Z 322.16168212891 2020-01-15T21:18:07.157Z 335.06301879883 2020-01-15T21:18:07.259Z 335.0661315918 2020-01-15T21:18:07.361Z 335.06921386719 2020-01-15T21:18:07.463Z 335.08056640625 2020-01-15T21:18:07.565Z 335.08367919922 2020-01-15T21:18:07.667Z 335.11965942383 2020-01-15T21:18:07.769Z 335.13342285156 2020-01-15T21:18:07.871Z 335.22088623047 2020-01-15T21:18:07.973Z 335.22952270508 2020-01-15T21:18:08.075Z 341.85327148438 2020-01-15T21:18:08.192Z 341.85388183594 2020-01-15T21:18:08.309Z 341.85510253906 2020-01-15T21:18:08.426Z 341.85888671875 2020-01-15T21:18:08.543Z 341.86071777344 2020-01-15T21:18:08.660Z 341.87286376953 2020-01-15T21:18:08.777Z 341.88006591797 2020-01-15T21:18:08.894Z 341.91213989258 2020-01-15T21:18:09.011Z 341.91760253906 2020-01-15T21:18:09.128Z 341.35095214844 2020-01-15T21:18:09.248Z 341.3503112793 2020-01-15T21:18:09.368Z 341.34967041016 2020-01-15T21:18:09.488Z 341.34735107422 2020-01-15T21:18:09.608Z 341.34671020508 2020-01-15T21:18:09.728Z 341.33929443359 2020-01-15T21:18:09.848Z 341.33831787109 2020-01-15T21:18:09.968Z 341.31842041016 2020-01-15T21:18:10.088Z 341.31820678711 2020-01-15T21:18:10.208Z 338.31158447266 2020-01-15T21:18:10.337Z 338.31115722656 2020-01-15T21:18:10.466Z 338.31072998047 2020-01-15T21:18:10.595Z 338.30920410156 2020-01-15T21:18:10.724Z 338.30877685547 2020-01-15T21:18:10.853Z 338.30242919922 2020-01-15T21:18:10.982Z 338.30389404297 2020-01-15T21:18:11.111Z 338.29013061523 2020-01-15T21:18:11.240Z 338.29159545898 2020-01-15T21:18:11.369Z 335.78530883789 2020-01-15T21:18:11.505Z 335.78353881836 2020-01-15T21:18:11.641Z 335.78176879883 2020-01-15T21:18:11.777Z 335.77523803711 2020-01-15T21:18:11.913Z 335.77346801758 2020-01-15T21:18:12.049Z 335.74047851562 2020-01-15T21:18:12.185Z 335.73403930664 2020-01-15T21:18:12.321Z 335.67013549805 2020-01-15T21:18:12.457Z 335.66537475586 2020-01-15T21:18:12.593Z 323.53646850586 2020-01-15T21:18:12.745Z 323.52981567383 2020-01-15T21:18:12.897Z 323.52694702148 2020-01-15T21:18:13.049Z 323.52301025391 2020-01-15T21:18:13.201Z 323.51345825195 2020-01-15T21:18:13.353Z 323.46942138672 2020-01-15T21:18:13.505Z 323.44689941406 2020-01-15T21:18:13.657Z 323.35510253906 2020-01-15T21:18:13.809Z 323.33444213867 2020-01-15T21:18:13.961Z 307.30770874023 2020-01-15T21:18:14.133Z 307.30755615234 2020-01-15T21:18:14.305Z 307.30624389648 2020-01-15T21:18:14.477Z 307.30163574219 2020-01-15T21:18:14.649Z 307.30020141602 2020-01-15T21:18:14.821Z 307.27749633789 2020-01-15T21:18:14.993Z 307.2702331543 2020-01-15T21:18:15.165Z 307.22604370117 2020-01-15T21:18:15.338Z 307.21926879883 2020-01-15T21:18:15.511Z 301.26800537109 2020-01-15T21:18:15.696Z 301.26647949219 2020-01-15T21:18:15.881Z 301.2649230957 2020-01-15T21:18:16.066Z 301.2607421875 2020-01-15T21:18:16.251Z 301.25762939453 2020-01-15T21:18:16.436Z 301.2317199707 2020-01-15T21:18:16.621Z 301.22161865234 2020-01-15T21:18:16.806Z 301.16983032227 2020-01-15T21:18:16.991Z 301.16009521484 2020-01-15T21:18:17.176Z 299.53332519531 2020-01-15T21:18:17.367Z 299.53381347656 2020-01-15T21:18:17.558Z 299.53387451172 2020-01-15T21:18:17.749Z 299.53500366211 2020-01-15T21:18:17.940Z 299.53506469727 2020-01-15T21:18:18.131Z 299.53967285156 2020-01-15T21:18:18.322Z 299.54086303711 2020-01-15T21:18:18.513Z 299.54965209961 2020-01-15T21:18:18.705Z 299.55078125 2020-01-15T21:18:18.897Z 298.59768676758 2020-01-15T21:18:19.096Z 298.59713745117 2020-01-15T21:18:19.295Z 298.59661865234 2020-01-15T21:18:19.494Z 298.59463500977 2020-01-15T21:18:19.693Z 298.59408569336 2020-01-15T21:18:19.892Z 298.58407592773 2020-01-15T21:18:20.091Z 298.58239746094 2020-01-15T21:18:20.290Z 298.56271362305 2020-01-15T21:18:20.489Z 298.56094360352 2020-01-15T21:18:20.688Z 296.14413452148 2020-01-15T21:18:20.896Z 296.14315795898 2020-01-15T21:18:21.104Z 296.14218139648 2020-01-15T21:18:21.312Z 296.13861083984 2020-01-15T21:18:21.520Z 296.13763427734 2020-01-15T21:18:21.728Z 296.11947631836 2020-01-15T21:18:21.936Z 296.11819458008 2020-01-15T21:18:22.144Z 296.08071899414 2020-01-15T21:18:22.352Z 296.07907104492 2020-01-15T21:18:22.560Z 294.32241821289 2020-01-15T21:18:22.774Z 294.32168579102 2020-01-15T21:18:22.988Z 294.32095336914 2020-01-15T21:18:23.202Z 294.31820678711 2020-01-15T21:18:23.416Z 294.31747436523 2020-01-15T21:18:23.630Z 294.30368041992 2020-01-15T21:18:23.844Z 294.30236816406 2020-01-15T21:18:24.058Z 294.27426147461 2020-01-15T21:18:24.272Z 294.27243041992 2020-01-15T21:18:24.486Z 292.43209838867 2020-01-15T21:18:24.709Z 292.4313659668 2020-01-15T21:18:24.932Z 292.43063354492 2020-01-15T21:18:25.155Z 292.42797851562 2020-01-15T21:18:25.378Z 292.42724609375 2020-01-15T21:18:25.601Z 292.41372680664 2020-01-15T21:18:25.824Z 292.41223144531 2020-01-15T21:18:26.047Z 292.38491821289 2020-01-15T21:18:26.270Z 292.38278198242 2020-01-15T21:18:26.493Z 283.25738525391 2020-01-15T21:18:26.738Z 283.25616455078 2020-01-15T21:18:26.983Z 283.25494384766 2020-01-15T21:18:27.228Z 283.25045776367 2020-01-15T21:18:27.473Z 283.24926757812 2020-01-15T21:18:27.718Z 283.22235107422 2020-01-15T21:18:27.963Z 283.22659301758 2020-01-15T21:18:28.208Z 283.17828369141 2020-01-15T21:18:28.453Z 283.18142700195 2020-01-15T21:18:28.698Z 279.88293457031 2020-01-15T21:18:28.958Z 279.8825378418 2020-01-15T21:18:29.218Z 279.8821105957 2020-01-15T21:18:29.478Z 279.88064575195 2020-01-15T21:18:29.738Z 279.88021850586 2020-01-15T21:18:29.998Z 279.86846923828 2020-01-15T21:18:30.259Z 279.86987304688 2020-01-15T21:18:30.520Z 279.85171508789 2020-01-15T21:18:30.781Z 279.85266113281 2020-01-15T21:18:31.042Z 279.32009887695 2020-01-15T21:18:31.307Z 279.31964111328 2020-01-15T21:18:31.572Z 279.31918334961 2020-01-15T21:18:31.837Z 279.31750488281 2020-01-15T21:18:32.102Z 279.31704711914 2020-01-15T21:18:32.367Z 279.30215454102 2020-01-15T21:18:32.632Z 279.30139160156 2020-01-15T21:18:32.897Z 279.2795715332 2020-01-15T21:18:33.162Z 279.27801513672 2020-01-15T21:18:33.427Z 278.64727783203 2020-01-15T21:18:33.698Z 278.64688110352 2020-01-15T21:18:33.969Z 278.646484375 2020-01-15T21:18:34.240Z 278.64498901367 2020-01-15T21:18:34.511Z 278.64459228516 2020-01-15T21:18:34.782Z 278.63153076172 2020-01-15T21:18:35.053Z 278.63125610352 2020-01-15T21:18:35.324Z 278.61169433594 2020-01-15T21:18:35.595Z 278.61071777344 2020-01-15T21:18:35.866Z 296.39407348633 2020-01-15T21:18:36.173Z 296.39685058594 2020-01-15T21:18:36.480Z 296.39965820312 2020-01-15T21:18:36.787Z 296.4098815918 2020-01-15T21:18:37.094Z 296.41265869141 2020-01-15T21:18:37.401Z 296.51303100586 2020-01-15T21:18:37.708Z 296.50332641602 2020-01-15T21:18:38.015Z 296.64102172852 2020-01-15T21:18:38.322Z 296.63507080078 2020-01-15T21:18:38.629Z 299.3173828125 2020-01-15T21:18:38.940Z 299.32000732422 2020-01-15T21:18:39.251Z 299.32266235352 2020-01-15T21:18:39.562Z 299.33236694336 2020-01-15T21:18:39.873Z 299.33499145508 2020-01-15T21:18:40.184Z 299.43936157227 2020-01-15T21:18:40.495Z 299.44918823242 2020-01-15T21:18:40.806Z 299.58117675781 2020-01-15T21:18:41.117Z 299.59625244141 2020-01-15T21:18:41.429Z 299.82266235352 2020-01-15T21:18:41.742Z 299.82305908203 2020-01-15T21:18:42.055Z 299.82348632812 2020-01-15T21:18:42.368Z 299.82504272461 2020-01-15T21:18:42.681Z 299.8254699707 2020-01-15T21:18:42.994Z 299.84213256836 2020-01-15T21:18:43.308Z 299.84375 2020-01-15T21:18:43.622Z 299.86477661133 2020-01-15T21:18:43.936Z 299.86737060547 2020-01-15T21:18:44.250Z 293.94708251953 2020-01-15T21:18:44.596Z 293.94692993164 2020-01-15T21:18:44.942Z 293.94674682617 2020-01-15T21:18:45.288Z 293.94613647461 2020-01-15T21:18:45.634Z 293.94598388672 2020-01-15T21:18:45.980Z 293.93887329102 2020-01-15T21:18:46.326Z 293.939453125 2020-01-15T21:18:46.672Z 293.93054199219 2020-01-15T21:18:47.018Z 293.93154907227 2020-01-15T21:18:47.364Z 289.30981445312 2020-01-15T21:18:47.731Z 289.3092956543 2020-01-15T21:18:48.098Z 289.30877685547 2020-01-15T21:18:48.465Z 289.30685424805 2020-01-15T21:18:48.832Z 289.30633544922 2020-01-15T21:18:49.199Z 289.28036499023 2020-01-15T21:18:49.566Z 289.28216552734 2020-01-15T21:18:49.933Z 289.24789428711 2020-01-15T21:18:50.300Z 289.25036621094 2020-01-15T21:18:50.667Z 284.79333496094 2020-01-15T21:18:51.049Z 284.7922668457 2020-01-15T21:18:51.431Z 284.79119873047 2020-01-15T21:18:51.813Z 284.78723144531 2020-01-15T21:18:52.195Z 284.78616333008 2020-01-15T21:18:52.577Z 284.72485351562 2020-01-15T21:18:52.959Z 284.72860717773 2020-01-15T21:18:53.341Z 284.60650634766 2020-01-15T21:18:53.723Z 284.61343383789 2020-01-15T21:18:54.105Z 282.46502685547 2020-01-15T21:18:54.505Z 282.46395874023 2020-01-15T21:18:54.905Z 282.46292114258 2020-01-15T21:18:55.305Z 282.45901489258 2020-01-15T21:18:55.705Z 282.45797729492 2020-01-15T21:18:56.105Z 282.39022827148 2020-01-15T21:18:56.505Z 282.39392089844 2020-01-15T21:18:56.905Z 282.30661010742 2020-01-15T21:18:57.305Z 282.30722045898 2020-01-15T21:18:57.705Z 282.98495483398 2020-01-15T21:18:58.110Z 282.98550415039 2020-01-15T21:18:58.515Z 282.9860534668 2020-01-15T21:18:58.920Z 282.98812866211 2020-01-15T21:18:59.325Z 282.98867797852 2020-01-15T21:18:59.730Z 283.02651977539 2020-01-15T21:19:00.135Z 283.02828979492 2020-01-15T21:19:00.540Z 283.07342529297 2020-01-15T21:19:00.945Z 283.07672119141 2020-01-15T21:19:01.350Z 281.19793701172 2020-01-15T21:19:01.759Z 281.19610595703 2020-01-15T21:19:02.168Z 281.19424438477 2020-01-15T21:19:02.577Z 281.1875 2020-01-15T21:19:02.986Z 281.18566894531 2020-01-15T21:19:03.395Z 281.0615234375 2020-01-15T21:19:03.804Z 281.05953979492 2020-01-15T21:19:04.213Z 280.90762329102 2020-01-15T21:19:04.622Z 280.90029907227 2020-01-15T21:19:05.031Z 279.27520751953 2020-01-15T21:19:05.442Z 279.27151489258 2020-01-15T21:19:05.853Z 279.26779174805 2020-01-15T21:19:06.264Z 279.2541809082 2020-01-15T21:19:06.675Z 279.25048828125 2020-01-15T21:19:07.086Z 279.00057983398 2020-01-15T21:19:07.497Z 278.9909362793 2020-01-15T21:19:07.908Z 278.65328979492 2020-01-15T21:19:08.320Z 278.6220703125 2020-01-15T21:19:08.732Z 266.62759399414 2020-01-15T21:19:09.157Z 266.62539672852 2020-01-15T21:19:09.582Z 266.62319946289 2020-01-15T21:19:10.007Z 266.61517333984 2020-01-15T21:19:10.432Z 266.61297607422 2020-01-15T21:19:10.857Z 266.46517944336 2020-01-15T21:19:11.282Z 266.45703125 2020-01-15T21:19:11.707Z 266.2819519043 2020-01-15T21:19:12.132Z 266.26519775391 2020-01-15T21:19:12.557Z 264.79415893555 2020-01-15T21:19:12.984Z 264.79153442383 2020-01-15T21:19:13.411Z 264.78890991211 2020-01-15T21:19:13.838Z 264.77923583984 2020-01-15T21:19:14.265Z 264.77661132812 2020-01-15T21:19:14.692Z 264.66418457031 2020-01-15T21:19:15.120Z 264.66464233398 2020-01-15T21:19:15.548Z 264.68185424805 2020-01-15T21:19:15.976Z 264.68319702148 2020-01-15T21:19:16.404Z 261.74911499023 2020-01-15T21:19:16.853Z 261.74865722656 2020-01-15T21:19:17.302Z 261.74819946289 2020-01-15T21:19:17.751Z 261.74655151367 2020-01-15T21:19:18.200Z 261.74609375 2020-01-15T21:19:18.649Z 261.71542358398 2020-01-15T21:19:19.098Z 261.71536254883 2020-01-15T21:19:19.547Z 261.68597412109 2020-01-15T21:19:19.996Z 261.68481445312 2020-01-15T21:19:20.445Z 261.7731628418 2020-01-15T21:19:20.896Z 261.77334594727 2020-01-15T21:19:21.347Z 261.77352905273 2020-01-15T21:19:21.798Z 261.77416992188 2020-01-15T21:19:22.249Z 261.77435302734 2020-01-15T21:19:22.700Z 261.78634643555 2020-01-15T21:19:23.151Z 261.78704833984 2020-01-15T21:19:23.602Z 261.80117797852 2020-01-15T21:19:24.054Z 261.802734375 2020-01-15T21:19:24.506Z 277.88836669922 2020-01-15T21:19:24.987Z 277.89929199219 2020-01-15T21:19:25.468Z 277.89965820312 2020-01-15T21:19:25.949Z 277.90130615234 2020-01-15T21:19:26.430Z 277.90731811523 2020-01-15T21:19:26.911Z 278.00985717773 2020-01-15T21:19:27.392Z 278.02532958984 2020-01-15T21:19:27.873Z 278.14694213867 2020-01-15T21:19:28.355Z 278.17037963867 2020-01-15T21:19:28.837Z 294.54830932617 2020-01-15T21:19:29.341Z 294.55612182617 2020-01-15T21:19:29.845Z 294.55908203125 2020-01-15T21:19:30.349Z 294.56207275391 2020-01-15T21:19:30.853Z 294.57287597656 2020-01-15T21:19:31.357Z 294.76119995117 2020-01-15T21:19:31.861Z 294.78540039062 2020-01-15T21:19:32.365Z 295.00811767578 2020-01-15T21:19:32.869Z 295.04733276367 2020-01-15T21:19:33.373Z 292.02655029297 2020-01-15T21:19:33.891Z 292.02416992188 2020-01-15T21:19:34.409Z 292.0241394043 2020-01-15T21:19:34.927Z 292.01867675781 2020-01-15T21:19:35.445Z 292.01861572266 2020-01-15T21:19:35.963Z 291.93911743164 2020-01-15T21:19:36.481Z 291.93377685547 2020-01-15T21:19:36.999Z 291.84048461914 2020-01-15T21:19:37.517Z 291.82916259766 2020-01-15T21:19:38.035Z 290.02813720703 2020-01-15T21:19:38.568Z 290.02383422852 2020-01-15T21:19:39.101Z 290.02172851562 2020-01-15T21:19:39.634Z 290.01821899414 2020-01-15T21:19:40.167Z 290.01181030273 2020-01-15T21:19:40.700Z 289.88269042969 2020-01-15T21:19:41.233Z 289.86859130859 2020-01-15T21:19:41.766Z 289.72741699219 2020-01-15T21:19:42.300Z 289.70355224609 2020-01-15T21:19:42.834Z 283.68258666992 2020-01-15T21:19:43.385Z 283.67883300781 2020-01-15T21:19:43.936Z 283.67712402344 2020-01-15T21:19:44.487Z 283.67462158203 2020-01-15T21:19:45.038Z 283.66915893555 2020-01-15T21:19:45.590Z 283.5595703125 2020-01-15T21:19:46.142Z 283.54635620117 2020-01-15T21:19:46.694Z 283.41693115234 2020-01-15T21:19:47.246Z 283.39471435547 2020-01-15T21:19:47.798Z 280.47695922852 2020-01-15T21:19:48.353Z 280.47357177734 2020-01-15T21:19:48.908Z 280.47018432617 2020-01-15T21:19:49.463Z 280.4577331543 2020-01-15T21:19:50.018Z 280.45434570312 2020-01-15T21:19:50.573Z 280.22546386719 2020-01-15T21:19:51.129Z 280.21176147461 2020-01-15T21:19:51.685Z 279.94171142578 2020-01-15T21:19:52.241Z 279.90991210938 2020-01-15T21:19:52.797Z 274.12942504883 2020-01-15T21:19:53.370Z 274.12564086914 2020-01-15T21:19:53.943Z 274.12414550781 2020-01-15T21:19:54.516Z 274.1223449707 2020-01-15T21:19:55.089Z 274.11703491211 2020-01-15T21:19:55.662Z 274.01992797852 2020-01-15T21:19:56.235Z 274.00772094727 2020-01-15T21:19:56.808Z 273.89294433594 2020-01-15T21:19:57.382Z 273.87194824219 2020-01-15T21:19:57.956Z 269.40487670898 2020-01-15T21:19:58.542Z 269.40335083008 2020-01-15T21:19:59.128Z 269.40209960938 2020-01-15T21:19:59.714Z 269.3991394043 2020-01-15T21:20:00.300Z 269.39636230469 2020-01-15T21:20:00.886Z 269.31619262695 2020-01-15T21:20:01.472Z 269.30780029297 2020-01-15T21:20:02.058Z 269.21331787109 2020-01-15T21:20:02.644Z 269.19775390625 2020-01-15T21:20:03.230Z 264.96765136719 2020-01-15T21:20:03.828Z 264.96725463867 2020-01-15T21:20:04.426Z 264.96606445312 2020-01-15T21:20:05.024Z 264.96209716797 2020-01-15T21:20:05.622Z 264.96047973633 2020-01-15T21:20:06.220Z 264.8818359375 2020-01-15T21:20:06.818Z 264.87484741211 2020-01-15T21:20:07.416Z 264.78231811523 2020-01-15T21:20:08.015Z 264.76837158203 2020-01-15T21:20:08.614Z 264.02221679688 2020-01-15T21:20:09.215Z 264.02093505859 2020-01-15T21:20:09.816Z 264.01965332031 2020-01-15T21:20:10.417Z 264.01498413086 2020-01-15T21:20:11.018Z 264.01370239258 2020-01-15T21:20:11.619Z 263.92776489258 2020-01-15T21:20:12.220Z 263.92538452148 2020-01-15T21:20:12.821Z 263.82122802734 2020-01-15T21:20:13.422Z 263.81167602539 2020-01-15T21:20:14.023Z 261.8935546875 2020-01-15T21:20:14.629Z 261.89221191406 2020-01-15T21:20:15.235Z 261.89083862305 2020-01-15T21:20:15.841Z 261.88583374023 2020-01-15T21:20:16.447Z 261.88446044922 2020-01-15T21:20:17.053Z 261.79241943359 2020-01-15T21:20:17.660Z 261.78744506836 2020-01-15T21:20:18.267Z 261.67828369141 2020-01-15T21:20:18.874Z 261.66537475586 2020-01-15T21:20:19.481Z 256.27011108398 2020-01-15T21:20:20.105Z 256.26617431641 2020-01-15T21:20:20.729Z 256.26431274414 2020-01-15T21:20:21.353Z 256.26147460938 2020-01-15T21:20:21.977Z 256.25567626953 2020-01-15T21:20:22.601Z 256.13677978516 2020-01-15T21:20:23.225Z 256.12258911133 2020-01-15T21:20:23.849Z 255.98219299316 2020-01-15T21:20:24.473Z 255.95625305176 2020-01-15T21:20:25.097Z 255.30288696289 2020-01-15T21:20:25.723Z 255.30158996582 2020-01-15T21:20:26.349Z 255.30027770996 2020-01-15T21:20:26.975Z 255.2954864502 2020-01-15T21:20:27.601Z 255.29417419434 2020-01-15T21:20:28.227Z 255.2060546875 2020-01-15T21:20:28.853Z 255.20179748535 2020-01-15T21:20:29.479Z 255.09680175781 2020-01-15T21:20:30.106Z 255.08381652832 2020-01-15T21:20:30.733Z 247.70704650879 2020-01-15T21:20:31.383Z 247.70538330078 2020-01-15T21:20:32.033Z 247.70372009277 2020-01-15T21:20:32.683Z 247.69758605957 2020-01-15T21:20:33.333Z 247.69593811035 2020-01-15T21:20:33.983Z 247.57762145996 2020-01-15T21:20:34.633Z 247.58343505859 2020-01-15T21:20:35.283Z 247.44396972656 2020-01-15T21:20:35.933Z 247.44200134277 2020-01-15T21:20:36.583Z 261.84127807617 2020-01-15T21:20:37.270Z 261.84365844727 2020-01-15T21:20:37.957Z 261.84603881836 2020-01-15T21:20:38.644Z 261.85479736328 2020-01-15T21:20:39.331Z 261.85717773438 2020-01-15T21:20:40.018Z 262.04306030273 2020-01-15T21:20:40.706Z 262.03475952148 2020-01-15T21:20:41.394Z 262.23428344727 2020-01-15T21:20:42.082Z 262.22912597656 2020-01-15T21:20:42.770Z 266.29574584961 2020-01-15T21:20:43.467Z 266.29745483398 2020-01-15T21:20:44.164Z 266.29919433594 2020-01-15T21:20:44.861Z 266.30551147461 2020-01-15T21:20:45.558Z 266.30722045898 2020-01-15T21:20:46.255Z 266.44744873047 2020-01-15T21:20:46.952Z 266.45458984375 2020-01-15T21:20:47.649Z 266.59893798828 2020-01-15T21:20:48.346Z 266.61892700195 2020-01-15T21:20:49.043Z 274.44421386719 2020-01-15T21:20:49.761Z 274.44537353516 2020-01-15T21:20:50.479Z 274.44650268555 2020-01-15T21:20:51.197Z 274.45071411133 2020-01-15T21:20:51.915Z 274.4518737793 2020-01-15T21:20:52.633Z 274.5451965332 2020-01-15T21:20:53.351Z 274.54620361328 2020-01-15T21:20:54.069Z 274.64602661133 2020-01-15T21:20:54.787Z 274.65567016602 2020-01-15T21:20:55.505Z 278.21264648438 2020-01-15T21:20:56.236Z 278.21350097656 2020-01-15T21:20:56.967Z 278.21423339844 2020-01-15T21:20:57.698Z 278.21597290039 2020-01-15T21:20:58.429Z 278.21755981445 2020-01-15T21:20:59.160Z 278.27386474609 2020-01-15T21:20:59.891Z 278.27868652344 2020-01-15T21:21:00.622Z 278.34191894531 2020-01-15T21:21:01.353Z 278.3586730957 2020-01-15T21:21:02.084Z 279.87133789062 2020-01-15T21:21:02.824Z 279.87210083008 2020-01-15T21:21:03.564Z 279.87286376953 2020-01-15T21:21:04.304Z 279.8757019043 2020-01-15T21:21:05.044Z 279.87646484375 2020-01-15T21:21:05.784Z 279.93920898438 2020-01-15T21:21:06.525Z 279.94104003906 2020-01-15T21:21:07.266Z 280.00695800781 2020-01-15T21:21:08.007Z 280.01507568359 2020-01-15T21:21:08.748Z 282.47946166992 2020-01-15T21:21:09.498Z 282.48071289062 2020-01-15T21:21:10.248Z 282.48193359375 2020-01-15T21:21:10.998Z 282.48648071289 2020-01-15T21:21:11.748Z 282.48773193359 2020-01-15T21:21:12.498Z 282.59286499023 2020-01-15T21:21:13.248Z 282.58853149414 2020-01-15T21:21:13.998Z 282.69744873047 2020-01-15T21:21:14.749Z 282.70529174805 2020-01-15T21:21:15.500Z 282.43243408203 2020-01-15T21:21:16.271Z 282.43264770508 2020-01-15T21:21:17.042Z 282.43286132812 2020-01-15T21:21:17.813Z 282.43362426758 2020-01-15T21:21:18.584Z 282.43383789062 2020-01-15T21:21:19.355Z 282.453125 2020-01-15T21:21:20.126Z 282.45239257812 2020-01-15T21:21:20.897Z 282.47088623047 2020-01-15T21:21:21.668Z 282.47067260742 2020-01-15T21:21:22.439Z 282.0256652832 2020-01-15T21:21:23.213Z 282.02505493164 2020-01-15T21:21:23.987Z 282.02444458008 2020-01-15T21:21:24.761Z 282.02224731445 2020-01-15T21:21:25.535Z 282.02163696289 2020-01-15T21:21:26.309Z 281.96408081055 2020-01-15T21:21:27.083Z 281.962890625 2020-01-15T21:21:27.857Z 281.90957641602 2020-01-15T21:21:28.632Z 281.90301513672 2020-01-15T21:21:29.407Z 282.17883300781 2020-01-15T21:21:30.193Z 282.18026733398 2020-01-15T21:21:30.979Z 282.18170166016 2020-01-15T21:21:31.765Z 282.18698120117 2020-01-15T21:21:32.551Z 282.18838500977 2020-01-15T21:21:33.337Z 282.32995605469 2020-01-15T21:21:34.123Z 282.32498168945 2020-01-15T21:21:34.909Z 282.45428466797 2020-01-15T21:21:35.695Z 282.4670715332 2020-01-15T21:21:36.482Z 277.67926025391 2020-01-15T21:21:37.286Z 277.67855834961 2020-01-15T21:21:38.090Z 277.67669677734 2020-01-15T21:21:38.894Z 277.67053222656 2020-01-15T21:21:39.698Z 277.66793823242 2020-01-15T21:21:40.502Z 277.47891235352 2020-01-15T21:21:41.306Z 277.46783447266 2020-01-15T21:21:42.111Z 277.3098449707 2020-01-15T21:21:42.916Z 277.28033447266 2020-01-15T21:21:43.721Z 276.25463867188 2020-01-15T21:21:44.533Z 276.25411987305 2020-01-15T21:21:45.345Z 276.2536315918 2020-01-15T21:21:46.157Z 276.25177001953 2020-01-15T21:21:46.969Z 276.25128173828 2020-01-15T21:21:47.781Z 276.19799804688 2020-01-15T21:21:48.594Z 276.19976806641 2020-01-15T21:21:49.407Z 276.15432739258 2020-01-15T21:21:50.220Z 276.14981079102 2020-01-15T21:21:51.033Z 276.05987548828 2020-01-15T21:21:51.856Z 276.06011962891 2020-01-15T21:21:52.679Z 276.06033325195 2020-01-15T21:21:53.502Z 276.06115722656 2020-01-15T21:21:54.325Z 276.06137084961 2020-01-15T21:21:55.148Z 276.08670043945 2020-01-15T21:21:55.971Z 276.0859375 2020-01-15T21:21:56.794Z 276.10620117188 2020-01-15T21:21:57.618Z 276.1076965332 2020-01-15T21:21:58.442Z 277.33465576172 2020-01-15T21:21:59.277Z 277.33489990234 2020-01-15T21:22:00.112Z 277.33511352539 2020-01-15T21:22:00.947Z 277.33599853516 2020-01-15T21:22:01.782Z 277.3362121582 2020-01-15T21:22:02.617Z 277.36444091797 2020-01-15T21:22:03.452Z 277.36361694336 2020-01-15T21:22:04.287Z 277.38500976562 2020-01-15T21:22:05.123Z 277.38641357422 2020-01-15T21:22:05.959Z 275.81259155273 2020-01-15T21:22:06.808Z 275.81240844727 2020-01-15T21:22:07.657Z 275.8122253418 2020-01-15T21:22:08.506Z 275.81155395508 2020-01-15T21:22:09.355Z 275.81137084961 2020-01-15T21:22:10.204Z 275.78833007812 2020-01-15T21:22:11.053Z 275.78897094727 2020-01-15T21:22:11.902Z 275.7724609375 2020-01-15T21:22:12.752Z 275.77145385742 2020-01-15T21:22:13.602Z 265.86801147461 2020-01-15T21:22:14.491Z 265.86676025391 2020-01-15T21:22:15.380Z 265.86547851562 2020-01-15T21:22:16.269Z 265.86077880859 2020-01-15T21:22:17.158Z 265.85952758789 2020-01-15T21:22:18.047Z 265.85037231445 2020-01-15T21:22:18.936Z 265.84976196289 2020-01-15T21:22:19.825Z 265.86511230469 2020-01-15T21:22:20.714Z 265.86404418945 2020-01-15T21:22:21.603Z 264.15930175781 2020-01-15T21:22:22.513Z 264.15850830078 2020-01-15T21:22:23.423Z 264.15774536133 2020-01-15T21:22:24.333Z 264.15487670898 2020-01-15T21:22:25.243Z 264.15408325195 2020-01-15T21:22:26.153Z 264.04431152344 2020-01-15T21:22:27.064Z 264.04702758789 2020-01-15T21:22:27.975Z 263.96636962891 2020-01-15T21:22:28.886Z 263.96441650391 2020-01-15T21:22:29.797Z 254.36842346191 2020-01-15T21:22:30.730Z 254.36674499512 2020-01-15T21:22:31.663Z 254.36506652832 2020-01-15T21:22:32.596Z 254.35888671875 2020-01-15T21:22:33.529Z 254.35722351074 2020-01-15T21:22:34.462Z 254.10893249512 2020-01-15T21:22:35.396Z 254.11479187012 2020-01-15T21:22:36.330Z 253.94096374512 2020-01-15T21:22:37.264Z 253.9241027832 2020-01-15T21:22:38.198Z 256.50579833984 2020-01-15T21:22:39.147Z 256.50662231445 2020-01-15T21:22:40.096Z 256.50741577148 2020-01-15T21:22:41.045Z 256.51037597656 2020-01-15T21:22:41.994Z 256.51119995117 2020-01-15T21:22:42.943Z 256.62100219727 2020-01-15T21:22:43.892Z 256.62020874023 2020-01-15T21:22:44.841Z 256.64379882812 2020-01-15T21:22:45.791Z 256.64517211914 2020-01-15T21:22:46.741Z 275.33792114258 2020-01-15T21:22:47.731Z 275.33901977539 2020-01-15T21:22:48.721Z 275.34014892578 2020-01-15T21:22:49.711Z 275.34417724609 2020-01-15T21:22:50.701Z 275.34527587891 2020-01-15T21:22:51.691Z 275.52392578125 2020-01-15T21:22:52.681Z 275.52005004883 2020-01-15T21:22:53.671Z 275.63430786133 2020-01-15T21:22:54.661Z 275.64566040039 2020-01-15T21:22:55.652Z 275.24658203125 2020-01-15T21:22:56.652Z 275.24609375 2020-01-15T21:22:57.652Z 275.24563598633 2020-01-15T21:22:58.652Z 275.24389648438 2020-01-15T21:22:59.652Z 275.2434387207 2020-01-15T21:23:00.652Z 275.19598388672 2020-01-15T21:23:01.653Z 275.19662475586 2020-01-15T21:23:02.654Z 275.17742919922 2020-01-15T21:23:03.655Z 275.17562866211 2020-01-15T21:23:04.656Z 284.45230102539 2020-01-15T21:23:05.675Z 284.45455932617 2020-01-15T21:23:06.694Z 284.45684814453 2020-01-15T21:23:07.713Z 284.46524047852 2020-01-15T21:23:08.732Z 284.4674987793 2020-01-15T21:23:09.751Z 284.86077880859 2020-01-15T21:23:10.771Z 284.86676025391 2020-01-15T21:23:11.791Z 285.09698486328 2020-01-15T21:23:12.811Z 285.13226318359 2020-01-15T21:23:13.831Z 299.37518310547 2020-01-15T21:23:14.878Z 299.37744140625 2020-01-15T21:23:15.925Z 299.37969970703 2020-01-15T21:23:16.972Z 299.38793945312 2020-01-15T21:23:18.019Z 299.39019775391 2020-01-15T21:23:19.066Z 299.77783203125 2020-01-15T21:23:20.114Z 299.78143310547 2020-01-15T21:23:21.162Z 300.01068115234 2020-01-15T21:23:22.210Z 300.04400634766 2020-01-15T21:23:23.258Z 302.60675048828 2020-01-15T21:23:24.332Z 302.60687255859 2020-01-15T21:23:25.406Z 302.60699462891 2020-01-15T21:23:26.480Z 302.60739135742 2020-01-15T21:23:27.554Z 302.60748291016 2020-01-15T21:23:28.628Z 302.62686157227 2020-01-15T21:23:29.702Z 302.62646484375 2020-01-15T21:23:30.776Z 302.63790893555 2020-01-15T21:23:31.851Z 302.63812255859 2020-01-15T21:23:32.926Z 301.6457824707 2020-01-15T21:23:34.011Z 301.64569091797 2020-01-15T21:23:35.096Z 301.64559936523 2020-01-15T21:23:36.181Z 301.64529418945 2020-01-15T21:23:37.266Z 301.64520263672 2020-01-15T21:23:38.351Z 301.62976074219 2020-01-15T21:23:39.437Z 301.63003540039 2020-01-15T21:23:40.523Z 301.62121582031 2020-01-15T21:23:41.609Z 301.6203918457 2020-01-15T21:23:42.695Z 299.53619384766 2020-01-15T21:23:43.798Z 299.53573608398 2020-01-15T21:23:44.901Z 299.53527832031 2020-01-15T21:23:46.004Z 299.53356933594 2020-01-15T21:23:47.107Z 299.53311157227 2020-01-15T21:23:48.210Z 299.3782043457 2020-01-15T21:23:49.314Z 299.38204956055 2020-01-15T21:23:50.418Z 299.26739501953 2020-01-15T21:23:51.522Z 299.26016235352 2020-01-15T21:23:52.626Z 296.66390991211 2020-01-15T21:23:53.755Z 296.66354370117 2020-01-15T21:23:54.884Z 296.66317749023 2020-01-15T21:23:56.013Z 296.66180419922 2020-01-15T21:23:57.142Z 296.66143798828 2020-01-15T21:23:58.271Z 296.58853149414 2020-01-15T21:23:59.400Z 296.58984375 2020-01-15T21:24:00.529Z 296.55111694336 2020-01-15T21:24:01.659Z 296.55084228516 2020-01-15T21:24:02.789Z 295.115234375 2020-01-15T21:24:03.934Z 295.11553955078 2020-01-15T21:24:05.079Z 295.11584472656 2020-01-15T21:24:06.224Z 295.11694335938 2020-01-15T21:24:07.369Z 295.11724853516 2020-01-15T21:24:08.514Z 295.17855834961 2020-01-15T21:24:09.660Z 295.17752075195 2020-01-15T21:24:10.806Z 295.20895385742 2020-01-15T21:24:11.953Z 295.21105957031 2020-01-15T21:24:13.100Z 291.80313110352 2020-01-15T21:24:14.264Z 291.80307006836 2020-01-15T21:24:15.428Z 291.80297851562 2020-01-15T21:24:16.592Z 291.802734375 2020-01-15T21:24:17.756Z 291.80267333984 2020-01-15T21:24:18.920Z 291.78799438477 2020-01-15T21:24:20.084Z 291.78823852539 2020-01-15T21:24:21.248Z 291.72735595703 2020-01-15T21:24:22.413Z 291.72268676758 2020-01-15T21:24:23.578Z 291.41946411133 2020-01-15T21:24:24.752Z 291.41934204102 2020-01-15T21:24:25.926Z 291.4192199707 2020-01-15T21:24:27.100Z 291.41876220703 2020-01-15T21:24:28.274Z 291.4186706543 2020-01-15T21:24:29.448Z 291.39276123047 2020-01-15T21:24:30.623Z 291.39315795898 2020-01-15T21:24:31.798Z 291.38073730469 2020-01-15T21:24:32.973Z 291.37933349609 2020-01-15T21:24:34.148Z 290.22317504883 2020-01-15T21:24:35.328Z 290.22225952148 2020-01-15T21:24:36.508Z 290.22134399414 2020-01-15T21:24:37.688Z 290.21795654297 2020-01-15T21:24:38.868Z 290.21704101562 2020-01-15T21:24:40.048Z 290.01385498047 2020-01-15T21:24:41.229Z 290.01315307617 2020-01-15T21:24:42.410Z 289.91790771484 2020-01-15T21:24:43.591Z 289.90347290039 2020-01-15T21:24:44.772Z 290.85079956055 2020-01-15T21:24:45.996Z 290.8512878418 2020-01-15T21:24:47.220Z 290.85180664062 2020-01-15T21:24:48.444Z 290.85360717773 2020-01-15T21:24:49.668Z 290.85409545898 2020-01-15T21:24:50.892Z 290.96487426758 2020-01-15T21:24:52.117Z 290.96313476562 2020-01-15T21:24:53.342Z 291.0146484375 2020-01-15T21:24:54.567Z 291.00958251953 2020-01-15T21:24:55.792Z 289.77481079102 2020-01-15T21:24:57.030Z 289.77447509766 2020-01-15T21:24:58.268Z 289.77410888672 2020-01-15T21:24:59.506Z 289.77282714844 2020-01-15T21:25:00.744Z 289.7724609375 2020-01-15T21:25:01.982Z 289.69119262695 2020-01-15T21:25:03.221Z 289.69241333008 2020-01-15T21:25:04.460Z 289.64852905273 2020-01-15T21:25:05.700Z 289.64517211914 2020-01-15T21:25:06.940Z 284.18048095703 2020-01-15T21:25:08.216Z 284.18005371094 2020-01-15T21:25:09.492Z 284.17962646484 2020-01-15T21:25:10.768Z 284.17807006836 2020-01-15T21:25:12.044Z 284.17764282227 2020-01-15T21:25:13.320Z 284.0754699707 2020-01-15T21:25:14.597Z 284.07696533203 2020-01-15T21:25:15.874Z 284.02340698242 2020-01-15T21:25:17.152Z 284.02615356445 2020-01-15T21:25:18.430Z 282.45959472656 2020-01-15T21:25:19.718Z 282.45864868164 2020-01-15T21:25:21.006Z 282.45767211914 2020-01-15T21:25:22.294Z 282.45416259766 2020-01-15T21:25:23.582Z 282.45318603516 2020-01-15T21:25:24.870Z 282.21722412109 2020-01-15T21:25:26.159Z 282.22058105469 2020-01-15T21:25:27.448Z 282.08810424805 2020-01-15T21:25:28.737Z 282.07723999023 2020-01-15T21:25:30.026Z 293.7614440918 2020-01-15T21:25:31.344Z 293.76324462891 2020-01-15T21:25:32.662Z 293.76504516602 2020-01-15T21:25:33.980Z 293.77163696289 2020-01-15T21:25:35.298Z 293.7734375 2020-01-15T21:25:36.616Z 294.20709228516 2020-01-15T21:25:37.935Z 294.20138549805 2020-01-15T21:25:39.254Z 294.42684936523 2020-01-15T21:25:40.573Z 294.45239257812 2020-01-15T21:25:41.893Z 306.81851196289 2020-01-15T21:25:43.242Z 306.81958007812 2020-01-15T21:25:44.591Z 306.82064819336 2020-01-15T21:25:45.940Z 306.82458496094 2020-01-15T21:25:47.289Z 306.82562255859 2020-01-15T21:25:48.638Z 307.1022644043 2020-01-15T21:25:49.988Z 307.09854125977 2020-01-15T21:25:51.338Z 307.24548339844 2020-01-15T21:25:52.688Z 307.25714111328 2020-01-15T21:25:54.038Z 307.3332824707 2020-01-15T21:25:55.397Z 307.3332824707 2020-01-15T21:25:56.756Z 307.33331298828 2020-01-15T21:25:58.115Z 307.33337402344 2020-01-15T21:25:59.474Z 307.33340454102 2020-01-15T21:26:00.833Z 307.33819580078 2020-01-15T21:26:02.193Z 307.33813476562 2020-01-15T21:26:03.553Z 307.34063720703 2020-01-15T21:26:04.913Z 307.34088134766 2020-01-15T21:26:06.273Z 308.95758056641 2020-01-15T21:26:07.650Z 308.95767211914 2020-01-15T21:26:09.027Z 308.95779418945 2020-01-15T21:26:10.404Z 308.95816040039 2020-01-15T21:26:11.781Z 308.95825195312 2020-01-15T21:26:13.158Z 308.98638916016 2020-01-15T21:26:14.536Z 308.98602294922 2020-01-15T21:26:15.914Z 309.01379394531 2020-01-15T21:26:17.292Z 309.01779174805 2020-01-15T21:26:18.671Z 311.4172668457 2020-01-15T21:26:20.059Z 311.41827392578 2020-01-15T21:26:21.447Z 311.41928100586 2020-01-15T21:26:22.835Z 311.42297363281 2020-01-15T21:26:24.223Z 311.42398071289 2020-01-15T21:26:25.611Z 311.70266723633 2020-01-15T21:26:27.000Z 311.70306396484 2020-01-15T21:26:28.389Z 311.84136962891 2020-01-15T21:26:29.779Z 311.85848999023 2020-01-15T21:26:31.169Z 309.43395996094 2020-01-15T21:26:32.587Z 309.43362426758 2020-01-15T21:26:34.005Z 309.43328857422 2020-01-15T21:26:35.423Z 309.43206787109 2020-01-15T21:26:36.841Z 309.43173217773 2020-01-15T21:26:38.259Z 309.33889770508 2020-01-15T21:26:39.678Z 309.34005737305 2020-01-15T21:26:41.097Z 309.29443359375 2020-01-15T21:26:42.517Z 309.29382324219 2020-01-15T21:26:43.937Z 309.78268432617 2020-01-15T21:26:45.365Z 309.78289794922 2020-01-15T21:26:46.793Z 309.78311157227 2020-01-15T21:26:48.221Z 309.7839050293 2020-01-15T21:26:49.649Z 309.78411865234 2020-01-15T21:26:51.077Z 309.84582519531 2020-01-15T21:26:52.506Z 309.84506225586 2020-01-15T21:26:53.935Z 309.87466430664 2020-01-15T21:26:55.364Z 309.87777709961 2020-01-15T21:26:56.794Z 308.91348266602 2020-01-15T21:26:58.227Z 308.91247558594 2020-01-15T21:26:59.660Z 308.91146850586 2020-01-15T21:27:01.093Z 308.90777587891 2020-01-15T21:27:02.526Z 308.90676879883 2020-01-15T21:27:03.959Z 308.61419677734 2020-01-15T21:27:05.393Z 308.61318969727 2020-01-15T21:27:06.827Z 308.47555541992 2020-01-15T21:27:08.262Z 308.45703125 2020-01-15T21:27:09.697Z 308.2653503418 2020-01-15T21:27:11.133Z 308.2643737793 2020-01-15T21:27:12.569Z 308.2633972168 2020-01-15T21:27:14.005Z 308.25979614258 2020-01-15T21:27:15.441Z 308.2587890625 2020-01-15T21:27:16.877Z 307.97344970703 2020-01-15T21:27:18.314Z 307.9709777832 2020-01-15T21:27:19.751Z 307.83825683594 2020-01-15T21:27:21.188Z 307.81851196289 2020-01-15T21:27:22.625Z 318.31207275391 2020-01-15T21:27:24.090Z 318.31399536133 2020-01-15T21:27:25.555Z 318.31597900391 2020-01-15T21:27:27.020Z 318.31793212891 2020-01-15T21:27:28.485Z 318.32516479492 2020-01-15T21:27:29.950Z 318.88464355469 2020-01-15T21:27:31.416Z 318.90716552734 2020-01-15T21:27:32.882Z 319.15594482422 2020-01-15T21:27:34.348Z 319.21444702148 2020-01-15T21:27:35.814Z 329.19497680664 2020-01-15T21:27:37.318Z 329.19619750977 2020-01-15T21:27:38.822Z 329.19741821289 2020-01-15T21:27:40.326Z 329.2018737793 2020-01-15T21:27:41.830Z 329.2028503418 2020-01-15T21:27:43.334Z 329.48803710938 2020-01-15T21:27:44.839Z 329.4846496582 2020-01-15T21:27:46.344Z 329.6181640625 2020-01-15T21:27:47.850Z 329.62515258789 2020-01-15T21:27:49.356Z 330.56219482422 2020-01-15T21:27:50.864Z 330.56369018555 2020-01-15T21:27:52.372Z 330.56518554688 2020-01-15T21:27:53.880Z 330.57067871094 2020-01-15T21:27:55.388Z 330.57217407227 2020-01-15T21:27:56.896Z 331.01931762695 2020-01-15T21:27:58.405Z 331.02536010742 2020-01-15T21:27:59.914Z 331.25094604492 2020-01-15T21:28:01.423Z 331.28854370117 2020-01-15T21:28:02.933Z 333.35220336914 2020-01-15T21:28:04.446Z 333.35604858398 2020-01-15T21:28:05.959Z 333.36505126953 2020-01-15T21:28:07.472Z 333.93838500977 2020-01-15T21:28:08.987Z 333.94757080078 2020-01-15T21:28:10.502Z 334.20367431641 2020-01-15T21:28:12.017Z 334.24993896484 2020-01-15T21:28:13.532Z 335.38998413086 2020-01-15T21:28:15.049Z 335.39193725586 2020-01-15T21:28:16.566Z 335.39385986328 2020-01-15T21:28:18.083Z 335.40097045898 2020-01-15T21:28:19.600Z 335.40292358398 2020-01-15T21:28:21.117Z 335.98007202148 2020-01-15T21:28:22.635Z 335.98852539062 2020-01-15T21:28:24.153Z 336.24713134766 2020-01-15T21:28:25.672Z 336.29370117188 2020-01-15T21:28:27.191Z 337.17489624023 2020-01-15T21:28:28.714Z 337.17623901367 2020-01-15T21:28:30.237Z 337.17758178711 2020-01-15T21:28:31.760Z 337.18252563477 2020-01-15T21:28:33.283Z 337.1838684082 2020-01-15T21:28:34.806Z 337.58401489258 2020-01-15T21:28:36.330Z 337.58538818359 2020-01-15T21:28:37.854Z 337.76916503906 2020-01-15T21:28:39.378Z 337.79666137695 2020-01-15T21:28:40.902Z 345.67636108398 2020-01-15T21:28:42.444Z 345.67733764648 2020-01-15T21:28:43.986Z 345.67828369141 2020-01-15T21:28:45.528Z 345.68182373047 2020-01-15T21:28:47.070Z 345.68276977539 2020-01-15T21:28:48.612Z 345.97241210938 2020-01-15T21:28:50.155Z 345.96905517578 2020-01-15T21:28:51.698Z 346.10153198242 2020-01-15T21:28:53.241Z 346.11883544922 2020-01-15T21:28:54.784Z 348.79547119141 2020-01-15T21:28:56.333Z 348.79736328125 2020-01-15T21:28:57.882Z 348.79922485352 2020-01-15T21:28:59.431Z 348.80618286133 2020-01-15T21:29:00.980Z 348.80807495117 2020-01-15T21:29:02.529Z 349.3840637207 2020-01-15T21:29:04.079Z 349.38931274414 2020-01-15T21:29:05.629Z 349.64450073242 2020-01-15T21:29:07.180Z 349.68823242188 2020-01-15T21:29:08.731Z 355.28002929688 2020-01-15T21:29:10.296Z 355.28161621094 2020-01-15T21:29:11.861Z 355.283203125 2020-01-15T21:29:13.426Z 355.2890625 2020-01-15T21:29:14.991Z 355.29064941406 2020-01-15T21:29:16.556Z 355.78057861328 2020-01-15T21:29:18.123Z 355.77505493164 2020-01-15T21:29:19.690Z 355.99407958984 2020-01-15T21:29:21.257Z 356.02563476562 2020-01-15T21:29:22.824Z 361.50253295898 2020-01-15T21:29:24.401Z 361.50540161133 2020-01-15T21:29:25.978Z 361.50827026367 2020-01-15T21:29:27.555Z 361.51876831055 2020-01-15T21:29:29.132Z 361.52166748047 2020-01-15T21:29:30.710Z 362.36001586914 2020-01-15T21:29:32.289Z 362.37060546875 2020-01-15T21:29:33.868Z 362.70199584961 2020-01-15T21:29:35.447Z 362.76501464844 2020-01-15T21:29:37.026Z 369.77212524414 2020-01-15T21:29:38.616Z 369.77337646484 2020-01-15T21:29:40.206Z 369.77578735352 2020-01-15T21:29:41.796Z 369.78329467773 2020-01-15T21:29:43.386Z 369.78692626953 2020-01-15T21:29:44.976Z 370.52676391602 2020-01-15T21:29:46.567Z 370.5417175293 2020-01-15T21:29:48.158Z 370.85540771484 2020-01-15T21:29:49.749Z 370.92120361328 2020-01-15T21:29:51.341Z 374.27536010742 2020-01-15T21:29:52.938Z 374.27853393555 2020-01-15T21:29:54.535Z 374.27877807617 2020-01-15T21:29:56.132Z 374.28604125977 2020-01-15T21:29:57.729Z 374.28622436523 2020-01-15T21:29:59.326Z 374.78436279297 2020-01-15T21:30:00.924Z 374.79211425781 2020-01-15T21:30:02.522Z 375.00543212891 2020-01-15T21:30:04.121Z 375.04745483398 2020-01-15T21:30:05.720Z 388.30319213867 2020-01-15T21:30:07.343Z 388.30868530273 2020-01-15T21:30:08.966Z 388.31134033203 2020-01-15T21:30:10.589Z 388.32159423828 2020-01-15T21:30:12.212Z 388.32421875 2020-01-15T21:30:13.835Z 389.18121337891 2020-01-15T21:30:15.459Z 389.19647216797 2020-01-15T21:30:17.083Z 389.56256103516 2020-01-15T21:30:18.707Z 389.63696289062 2020-01-15T21:30:20.331Z 390.95599365234 2020-01-15T21:30:21.957Z 390.95880126953 2020-01-15T21:30:23.583Z 390.96160888672 2020-01-15T21:30:25.209Z 390.97186279297 2020-01-15T21:30:26.835Z 390.97470092773 2020-01-15T21:30:28.461Z 391.84664916992 2020-01-15T21:30:30.088Z 391.85443115234 2020-01-15T21:30:31.715Z 392.23348999023 2020-01-15T21:30:33.343Z 392.30154418945 2020-01-15T21:30:34.971Z 396.98336791992 2020-01-15T21:30:36.606Z 396.98574829102 2020-01-15T21:30:38.241Z 396.98809814453 2020-01-15T21:30:39.876Z 396.99673461914 2020-01-15T21:30:41.511Z 396.99914550781 2020-01-15T21:30:43.146Z 397.73403930664 2020-01-15T21:30:44.782Z 397.74285888672 2020-01-15T21:30:46.418Z 398.06005859375 2020-01-15T21:30:48.054Z 398.12078857422 2020-01-15T21:30:49.691Z 405.52700805664 2020-01-15T21:30:51.338Z 405.52993774414 2020-01-15T21:30:52.985Z 405.53286743164 2020-01-15T21:30:54.632Z 405.54357910156 2020-01-15T21:30:56.279Z 405.54653930664 2020-01-15T21:30:57.926Z 406.45681762695 2020-01-15T21:30:59.574Z 406.46255493164 2020-01-15T21:31:01.222Z 406.86212158203 2020-01-15T21:31:02.871Z 406.93264770508 2020-01-15T21:31:04.520Z 410.07171630859 2020-01-15T21:31:06.173Z 410.07391357422 2020-01-15T21:31:07.826Z 410.07614135742 2020-01-15T21:31:09.480Z 410.08428955078 2020-01-15T21:31:11.134Z 410.08654785156 2020-01-15T21:31:12.788Z 410.77819824219 2020-01-15T21:31:14.443Z 410.78125 2020-01-15T21:31:16.098Z 411.08615112305 2020-01-15T21:31:17.753Z 411.13809204102 2020-01-15T21:31:19.408Z 426.84710693359 2020-01-15T21:31:21.087Z 426.84878540039 2020-01-15T21:31:22.766Z 426.85046386719 2020-01-15T21:31:24.445Z 426.85665893555 2020-01-15T21:31:26.124Z 426.85836791992 2020-01-15T21:31:27.803Z 427.38424682617 2020-01-15T21:31:29.483Z 427.38528442383 2020-01-15T21:31:31.163Z 427.61840820312 2020-01-15T21:31:32.844Z 427.65716552734 2020-01-15T21:31:34.525Z 430.77816772461 2020-01-15T21:31:36.212Z 430.78002929688 2020-01-15T21:31:37.899Z 430.78189086914 2020-01-15T21:31:39.586Z 430.78869628906 2020-01-15T21:31:41.273Z 430.79058837891 2020-01-15T21:31:42.960Z 431.36926269531 2020-01-15T21:31:44.648Z 431.37286376953 2020-01-15T21:31:46.336Z 431.62692260742 2020-01-15T21:31:48.024Z 431.67221069336 2020-01-15T21:31:49.712Z 444.337890625 2020-01-15T21:31:51.417Z 444.34326171875 2020-01-15T21:31:53.122Z 444.34619140625 2020-01-15T21:31:54.827Z 444.35174560547 2020-01-15T21:31:56.532Z 444.36001586914 2020-01-15T21:31:58.237Z 445.2727355957 2020-01-15T21:31:59.943Z 445.29504394531 2020-01-15T21:32:01.649Z 445.68276977539 2020-01-15T21:32:03.356Z 445.77322387695 2020-01-15T21:32:05.063Z 451.51351928711 2020-01-15T21:32:06.777Z 451.51385498047 2020-01-15T21:32:08.491Z 451.51663208008 2020-01-15T21:32:10.205Z 451.52658081055 2020-01-15T21:32:11.919Z 451.52969360352 2020-01-15T21:32:13.633Z 452.39581298828 2020-01-15T21:32:15.348Z 452.41235351562 2020-01-15T21:32:17.063Z 452.80725097656 2020-01-15T21:32:18.779Z 452.90158081055 2020-01-15T21:32:20.495Z 459.6276550293 2020-01-15T21:32:22.219Z 459.62814331055 2020-01-15T21:32:23.943Z 459.63134765625 2020-01-15T21:32:25.667Z 459.64263916016 2020-01-15T21:32:27.391Z 459.64627075195 2020-01-15T21:32:29.115Z 460.68090820312 2020-01-15T21:32:30.840Z 460.70111083984 2020-01-15T21:32:32.565Z 461.15222167969 2020-01-15T21:32:34.290Z 461.25198364258 2020-01-15T21:32:36.015Z 475.04974365234 2020-01-15T21:32:37.754Z 475.05639648438 2020-01-15T21:32:39.493Z 475.05801391602 2020-01-15T21:32:41.232Z 475.07241821289 2020-01-15T21:32:42.971Z 475.07235717773 2020-01-15T21:32:44.710Z 475.07266235352 2020-01-15T21:32:46.449Z 475.21960449219 2020-01-15T21:32:48.189Z 480.02923583984 2020-01-15T21:32:49.934Z 480.03289794922 2020-01-15T21:32:51.679Z 480.03652954102 2020-01-15T21:32:53.424Z 480.04992675781 2020-01-15T21:32:55.169Z 480.05340576172 2020-01-15T21:32:56.914Z 480.04949951172 2020-01-15T21:32:58.659Z 480.56735229492 2020-01-15T21:33:00.408Z 480.56826782227 2020-01-15T21:33:02.157Z 480.56918334961 2020-01-15T21:33:03.906Z 480.57257080078 2020-01-15T21:33:05.655Z 480.57263183594 2020-01-15T21:33:07.404Z 480.84234619141 2020-01-15T21:33:09.161Z 480.84246826172 2020-01-15T21:33:10.918Z 480.84259033203 2020-01-15T21:33:12.675Z 480.84307861328 2020-01-15T21:33:14.432Z 480.84274291992 2020-01-15T21:33:16.189Z 477.85256958008 2020-01-15T21:33:17.955Z 477.85131835938 2020-01-15T21:33:19.721Z 477.85003662109 2020-01-15T21:33:21.487Z 477.83935546875 2020-01-15T21:33:23.254Z 477.84481811523 2020-01-15T21:33:25.021Z 484.94439697266 2020-01-15T21:33:26.808Z 484.94546508789 2020-01-15T21:33:28.595Z 484.94653320312 2020-01-15T21:33:30.382Z 484.96502685547 2020-01-15T21:33:32.169Z 484.9658203125 2020-01-15T21:33:33.956Z 483.16445922852 2020-01-15T21:33:35.748Z 483.16412353516 2020-01-15T21:33:37.540Z 483.16381835938 2020-01-15T21:33:39.332Z 483.15829467773 2020-01-15T21:33:41.124Z 483.15850830078 2020-01-15T21:33:42.916Z 482.95211791992 2020-01-15T21:33:44.714Z 482.95199584961 2020-01-15T21:33:46.512Z 482.9518737793 2020-01-15T21:33:48.310Z 482.94970703125 2020-01-15T21:33:50.108Z 482.94989013672 2020-01-15T21:33:51.906Z 480.50427246094 2020-01-15T21:33:53.709Z 480.5002746582 2020-01-15T21:33:55.512Z 480.49984741211 2020-01-15T21:33:57.315Z 480.45703125 2020-01-15T21:33:59.118Z 480.44866943359 2020-01-15T21:34:00.921Z 479.79711914062 2020-01-15T21:34:02.725Z 479.78552246094 2020-01-15T21:34:04.529Z 479.51745605469 2020-01-15T21:34:06.333Z 479.45614624023 2020-01-15T21:34:08.138Z 476.88626098633 2020-01-15T21:34:09.947Z 476.88372802734 2020-01-15T21:34:11.756Z 476.88119506836 2020-01-15T21:34:13.565Z 476.82690429688 2020-01-15T21:34:15.374Z 476.81448364258 2020-01-15T21:34:17.183Z 472.09124755859 2020-01-15T21:34:18.997Z 472.08520507812 2020-01-15T21:34:20.811Z 472.08346557617 2020-01-15T21:34:22.625Z 472.02032470703 2020-01-15T21:34:24.440Z 472.0022277832 2020-01-15T21:34:26.255Z 467.31686401367 2020-01-15T21:34:28.074Z 467.31292724609 2020-01-15T21:34:29.893Z 467.30899047852 2020-01-15T21:34:31.712Z 467.22393798828 2020-01-15T21:34:33.531Z 467.20370483398 2020-01-15T21:34:35.350Z 464.53839111328 2020-01-15T21:34:37.172Z 464.53558349609 2020-01-15T21:34:38.994Z 464.53274536133 2020-01-15T21:34:40.816Z 464.47216796875 2020-01-15T21:34:42.638Z 464.45660400391 2020-01-15T21:34:44.460Z 463.58410644531 2020-01-15T21:34:46.284Z 463.57556152344 2020-01-15T21:34:48.108Z 463.3271484375 2020-01-15T21:34:49.932Z 463.27139282227 2020-01-15T21:34:51.756Z 453.97787475586 2020-01-15T21:34:53.596Z 453.97491455078 2020-01-15T21:34:55.436Z 453.97198486328 2020-01-15T21:34:57.276Z 453.90856933594 2020-01-15T21:34:59.116Z 453.89245605469 2020-01-15T21:35:00.956Z 452.92248535156 2020-01-15T21:35:02.797Z 452.93270874023 2020-01-15T21:35:04.638Z 452.52075195312 2020-01-15T21:35:06.480Z 452.45022583008 2020-01-15T21:35:08.322Z 447.48779296875 2020-01-15T21:35:10.170Z 447.48196411133 2020-01-15T21:35:12.018Z 447.47982788086 2020-01-15T21:35:13.866Z 447.4189453125 2020-01-15T21:35:15.714Z 447.40295410156 2020-01-15T21:35:17.562Z 446.42919921875 2020-01-15T21:35:19.411Z 446.41293334961 2020-01-15T21:35:21.260Z 446.01995849609 2020-01-15T21:35:23.110Z 445.92794799805 2020-01-15T21:35:24.960Z 440.94647216797 2020-01-15T21:35:26.816Z 440.93862915039 2020-01-15T21:35:28.672Z 440.93704223633 2020-01-15T21:35:30.528Z 440.85406494141 2020-01-15T21:35:32.384Z 440.83261108398 2020-01-15T21:35:34.240Z 439.52590942383 2020-01-15T21:35:36.097Z 439.50555419922 2020-01-15T21:35:37.954Z 438.97674560547 2020-01-15T21:35:39.811Z 438.8532409668 2020-01-15T21:35:41.669Z 416.70291137695 2020-01-15T21:35:43.554Z 416.70004272461 2020-01-15T21:35:45.439Z 416.69717407227 2020-01-15T21:35:47.324Z 416.63519287109 2020-01-15T21:35:49.209Z 416.61944580078 2020-01-15T21:35:51.094Z 416.18350219727 2020-01-15T21:35:52.980Z 416.17794799805 2020-01-15T21:35:54.866Z 416.40182495117 2020-01-15T21:35:56.753Z 416.42419433594 2020-01-15T21:35:58.640Z 411.64093017578 2020-01-15T21:36:00.532Z 411.63748168945 2020-01-15T21:36:02.424Z 411.63632202148 2020-01-15T21:36:04.316Z 411.60012817383 2020-01-15T21:36:06.208Z 411.59063720703 2020-01-15T21:36:08.100Z 411.00128173828 2020-01-15T21:36:09.994Z 410.99172973633 2020-01-15T21:36:11.888Z 410.75866699219 2020-01-15T21:36:13.782Z 410.70272827148 2020-01-15T21:36:15.676Z 400.12481689453 2020-01-15T21:36:17.589Z 400.12173461914 2020-01-15T21:36:19.502Z 400.11865234375 2020-01-15T21:36:21.415Z 400.05212402344 2020-01-15T21:36:23.328Z 400.03524780273 2020-01-15T21:36:25.241Z 398.98574829102 2020-01-15T21:36:27.155Z 398.97259521484 2020-01-15T21:36:29.069Z 398.5537109375 2020-01-15T21:36:30.984Z 398.45715332031 2020-01-15T21:36:32.899Z 388.26626586914 2020-01-15T21:36:34.839Z 388.26586914062 2020-01-15T21:36:36.779Z 388.26547241211 2020-01-15T21:36:38.719Z 388.25692749023 2020-01-15T21:36:40.659Z 388.25473022461 2020-01-15T21:36:42.599Z 388.11987304688 2020-01-15T21:36:44.540Z 388.11828613281 2020-01-15T21:36:46.481Z 388.06436157227 2020-01-15T21:36:48.422Z 388.05191040039 2020-01-15T21:36:50.364Z 378.1188659668 2020-01-15T21:36:52.324Z 378.11370849609 2020-01-15T21:36:54.284Z 378.11196899414 2020-01-15T21:36:56.244Z 378.08099365234 2020-01-15T21:36:58.204Z 378.07138061523 2020-01-15T21:37:00.164Z 377.47393798828 2020-01-15T21:37:02.125Z 377.45852661133 2020-01-15T21:37:04.086Z 377.22796630859 2020-01-15T21:37:06.048Z 377.16366577148 2020-01-15T21:37:08.010Z 354.82815551758 2020-01-15T21:37:10.008Z 354.81521606445 2020-01-15T21:37:12.006Z 354.81369018555 2020-01-15T21:37:14.004Z 354.78680419922 2020-01-15T21:37:16.002Z 354.77914428711 2020-01-15T21:37:18.000Z 354.2663269043 2020-01-15T21:37:20.000Z 354.24444580078 2020-01-15T21:37:22.000Z 354.05209350586 2020-01-15T21:37:24.000Z 353.98721313477 2020-01-15T21:37:26.000Z 347.22631835938 2020-01-15T21:37:28.018Z 347.22299194336 2020-01-15T21:37:30.036Z 347.22146606445 2020-01-15T21:37:32.054Z 347.19293212891 2020-01-15T21:37:34.072Z 347.18447875977 2020-01-15T21:37:36.090Z 346.65780639648 2020-01-15T21:37:38.109Z 346.6455078125 2020-01-15T21:37:40.128Z 346.44100952148 2020-01-15T21:37:42.148Z 346.38519287109 2020-01-15T21:37:44.168Z 341.31881713867 2020-01-15T21:37:46.197Z 341.31719970703 2020-01-15T21:37:48.226Z 341.31503295898 2020-01-15T21:37:50.255Z 341.27215576172 2020-01-15T21:37:52.284Z 341.26031494141 2020-01-15T21:37:54.313Z 340.52389526367 2020-01-15T21:37:56.344Z 340.50955200195 2020-01-15T21:37:58.375Z 340.22073364258 2020-01-15T21:38:00.406Z 340.1455078125 2020-01-15T21:38:02.437Z 337.51818847656 2020-01-15T21:38:04.474Z 337.51638793945 2020-01-15T21:38:06.511Z 337.51458740234 2020-01-15T21:38:08.548Z 337.47583007812 2020-01-15T21:38:10.585Z 337.46600341797 2020-01-15T21:38:12.622Z 336.85440063477 2020-01-15T21:38:14.660Z 336.84646606445 2020-01-15T21:38:16.698Z 336.60263061523 2020-01-15T21:38:18.736Z 336.5439453125 2020-01-15T21:38:20.774Z 335.5227355957 2020-01-15T21:38:22.819Z 335.52194213867 2020-01-15T21:38:24.864Z 335.52114868164 2020-01-15T21:38:26.909Z 335.50396728516 2020-01-15T21:38:28.954Z 335.49960327148 2020-01-15T21:38:30.999Z 335.22567749023 2020-01-15T21:38:33.045Z 335.22845458984 2020-01-15T21:38:35.091Z 335.11682128906 2020-01-15T21:38:37.138Z 335.09548950195 2020-01-15T21:38:39.185Z 340.06307983398 2020-01-15T21:38:41.252Z 340.06402587891 2020-01-15T21:38:43.319Z 340.06494140625 2020-01-15T21:38:45.386Z 340.08511352539 2020-01-15T21:38:47.453Z 340.09024047852 2020-01-15T21:38:49.520Z 340.4182434082 2020-01-15T21:38:51.589Z 340.41500854492 2020-01-15T21:38:53.658Z 340.54598999023 2020-01-15T21:38:55.727Z 340.56918334961 2020-01-15T21:38:57.796Z 348.89437866211 2020-01-15T21:38:59.895Z 348.89492797852 2020-01-15T21:39:01.994Z 348.89544677734 2020-01-15T21:39:04.093Z 348.90692138672 2020-01-15T21:39:06.192Z 348.90982055664 2020-01-15T21:39:08.291Z 349.09979248047 2020-01-15T21:39:10.392Z 349.09796142578 2020-01-15T21:39:12.493Z 349.17236328125 2020-01-15T21:39:14.594Z 349.18145751953 2020-01-15T21:39:16.695Z 351.93447875977 2020-01-15T21:39:18.814Z 351.93469238281 2020-01-15T21:39:20.933Z 351.93490600586 2020-01-15T21:39:23.052Z 351.93951416016 2020-01-15T21:39:25.171Z 351.9407043457 2020-01-15T21:39:27.290Z 352.01873779297 2020-01-15T21:39:29.410Z 352.01800537109 2020-01-15T21:39:31.530Z 352.04797363281 2020-01-15T21:39:33.651Z 352.05297851562 2020-01-15T21:39:35.772Z 353.27529907227 2020-01-15T21:39:37.903Z 353.27593994141 2020-01-15T21:39:40.034Z 353.27658081055 2020-01-15T21:39:42.165Z 353.29040527344 2020-01-15T21:39:44.296Z 353.2939453125 2020-01-15T21:39:46.427Z 353.64950561523 2020-01-15T21:39:48.559Z 353.64599609375 2020-01-15T21:39:50.691Z 353.78753662109 2020-01-15T21:39:52.824Z 353.81439208984 2020-01-15T21:39:54.957Z 355.89663696289 2020-01-15T21:39:57.100Z 355.89733886719 2020-01-15T21:39:59.243Z 355.89804077148 2020-01-15T21:40:01.386Z 355.91320800781 2020-01-15T21:40:03.529Z 355.91708374023 2020-01-15T21:40:05.672Z 356.18368530273 2020-01-15T21:40:07.817Z 356.18124389648 2020-01-15T21:40:09.962Z 356.27984619141 2020-01-15T21:40:12.107Z 356.29745483398 2020-01-15T21:40:14.252Z 357.47802734375 2020-01-15T21:40:16.400Z 357.47882080078 2020-01-15T21:40:18.548Z 357.47961425781 2020-01-15T21:40:20.696Z 357.49664306641 2020-01-15T21:40:22.844Z 357.50094604492 2020-01-15T21:40:24.992Z 357.80242919922 2020-01-15T21:40:27.142Z 357.80487060547 2020-01-15T21:40:29.292Z 357.91293334961 2020-01-15T21:40:31.442Z 357.93884277344 2020-01-15T21:40:33.592Z 361.01528930664 2020-01-15T21:40:35.759Z 361.01605224609 2020-01-15T21:40:37.926Z 361.01681518555 2020-01-15T21:40:40.093Z 361.03323364258 2020-01-15T21:40:42.260Z 361.03741455078 2020-01-15T21:40:44.427Z 361.50802612305 2020-01-15T21:40:46.595Z 361.50149536133 2020-01-15T21:40:48.763Z 361.7639465332 2020-01-15T21:40:50.932Z 361.81393432617 2020-01-15T21:40:53.101Z 364.41296386719 2020-01-15T21:40:55.278Z 364.41412353516 2020-01-15T21:40:57.455Z 364.41528320312 2020-01-15T21:40:59.632Z 364.44033813477 2020-01-15T21:41:01.809Z 364.44668579102 2020-01-15T21:41:03.986Z 364.83224487305 2020-01-15T21:41:06.165Z 364.83059692383 2020-01-15T21:41:08.344Z 364.89678955078 2020-01-15T21:41:10.523Z 364.90972900391 2020-01-15T21:41:12.702Z 371.1233215332 2020-01-15T21:41:14.892Z 371.12628173828 2020-01-15T21:41:17.082Z 371.12924194336 2020-01-15T21:41:19.272Z 371.19293212891 2020-01-15T21:41:21.462Z 371.20913696289 2020-01-15T21:41:23.653Z 372.37899780273 2020-01-15T21:41:25.845Z 372.38482666016 2020-01-15T21:41:28.037Z 372.79272460938 2020-01-15T21:41:30.229Z 372.88784790039 2020-01-15T21:41:32.422Z 382.79733276367 2020-01-15T21:41:34.632Z 382.79867553711 2020-01-15T21:41:36.842Z 382.80001831055 2020-01-15T21:41:39.052Z 382.82870483398 2020-01-15T21:41:41.262Z 382.83599853516 2020-01-15T21:41:43.472Z 383.36761474609 2020-01-15T21:41:45.683Z 383.3630065918 2020-01-15T21:41:47.894Z 383.54937744141 2020-01-15T21:41:50.106Z 383.58865356445 2020-01-15T21:41:52.318Z 389.10836791992 2020-01-15T21:41:54.539Z 389.10992431641 2020-01-15T21:41:56.760Z 389.11251831055 2020-01-15T21:41:58.981Z 389.16421508789 2020-01-15T21:42:01.202Z 389.17840576172 2020-01-15T21:42:03.423Z 390.22204589844 2020-01-15T21:42:05.646Z 390.23892211914 2020-01-15T21:42:07.869Z 390.57791137695 2020-01-15T21:42:10.092Z 390.66757202148 2020-01-15T21:42:12.316Z 431.51617431641 2020-01-15T21:42:14.605Z 431.53756713867 2020-01-15T21:42:16.894Z 431.53991699219 2020-01-15T21:42:19.183Z 431.57879638672 2020-01-15T21:42:21.472Z 431.59268188477 2020-01-15T21:42:23.761Z 432.52026367188 2020-01-15T21:42:26.052Z 432.5556640625 2020-01-15T21:42:28.343Z 432.84747314453 2020-01-15T21:42:30.634Z 432.95584106445 2020-01-15T21:42:32.925Z 440.42559814453 2020-01-15T21:42:35.229Z 440.42965698242 2020-01-15T21:42:37.533Z 440.42974853516 2020-01-15T21:42:39.837Z 440.47329711914 2020-01-15T21:42:42.142Z 440.48440551758 2020-01-15T21:42:44.447Z 441.30004882812 2020-01-15T21:42:46.753Z 441.30944824219 2020-01-15T21:42:49.059Z 441.58352661133 2020-01-15T21:42:51.366Z 441.65655517578 2020-01-15T21:42:53.673Z 448.43328857422 2020-01-15T21:42:55.996Z 448.43472290039 2020-01-15T21:42:58.319Z 448.43612670898 2020-01-15T21:43:00.642Z 448.4665222168 2020-01-15T21:43:02.965Z 448.47427368164 2020-01-15T21:43:05.288Z 449.04263305664 2020-01-15T21:43:07.613Z 449.04818725586 2020-01-15T21:43:09.938Z 449.24017333984 2020-01-15T21:43:12.263Z 449.29000854492 2020-01-15T21:43:14.588Z 458.74642944336 2020-01-15T21:43:16.927Z 458.75039672852 2020-01-15T21:43:19.266Z 458.75296020508 2020-01-15T21:43:21.605Z 458.80212402344 2020-01-15T21:43:23.944Z 458.81628417969 2020-01-15T21:43:26.283Z 459.85708618164 2020-01-15T21:43:28.623Z 459.8762512207 2020-01-15T21:43:30.963Z 460.00210571289 2020-01-15T21:43:33.303Z 460.00469970703 2020-01-15T21:43:35.643Z 460.00729370117 2020-01-15T21:43:37.983Z 460.06295776367 2020-01-15T21:43:40.324Z 460.0771484375 2020-01-15T21:43:42.665Z 460.21884155273 2020-01-15T21:43:45.006Z 460.31997680664 2020-01-15T21:43:47.347Z 460.9899597168 2020-01-15T21:43:49.689Z 460.99682617188 2020-01-15T21:43:52.031Z 461.28540039062 2020-01-15T21:43:54.373Z 461.35934448242 2020-01-15T21:43:56.716Z 464.43585205078 2020-01-15T21:43:59.065Z 464.43783569336 2020-01-15T21:44:01.414Z 464.43981933594 2020-01-15T21:44:03.763Z 464.48229980469 2020-01-15T21:44:06.112Z 464.49313354492 2020-01-15T21:44:08.461Z 465.28732299805 2020-01-15T21:44:10.811Z 465.28787231445 2020-01-15T21:44:13.161Z 465.56335449219 2020-01-15T21:44:15.512Z 465.60046386719 2020-01-15T21:44:17.863Z 467.125 2020-01-15T21:44:20.220Z 467.12606811523 2020-01-15T21:44:22.577Z 467.12716674805 2020-01-15T21:44:24.934Z 467.15072631836 2020-01-15T21:44:27.291Z 467.15670776367 2020-01-15T21:44:29.648Z 467.60040283203 2020-01-15T21:44:32.007Z 467.59658813477 2020-01-15T21:44:34.366Z 467.74948120117 2020-01-15T21:44:36.725Z 467.78271484375 2020-01-15T21:44:39.084Z 473.50708007812 2020-01-15T21:44:41.451Z 473.50985717773 2020-01-15T21:44:43.818Z 473.51263427734 2020-01-15T21:44:46.185Z 473.5725402832 2020-01-15T21:44:48.552Z 473.58779907227 2020-01-15T21:44:50.919Z 474.72698974609 2020-01-15T21:44:53.288Z 474.73419189453 2020-01-15T21:44:55.657Z 475.11618041992 2020-01-15T21:44:58.026Z 475.2138671875 2020-01-15T21:45:00.396Z 477.9384765625 2020-01-15T21:45:02.769Z 477.94097900391 2020-01-15T21:45:05.142Z 477.94351196289 2020-01-15T21:45:07.515Z 477.99771118164 2020-01-15T21:45:09.888Z 478.01153564453 2020-01-15T21:45:12.261Z 479.07830810547 2020-01-15T21:45:14.636Z 479.08975219727 2020-01-15T21:45:17.011Z 479.50933837891 2020-01-15T21:45:19.386Z 479.62243652344 2020-01-15T21:45:21.761Z 490.87442016602 2020-01-15T21:45:24.156Z 490.87579345703 2020-01-15T21:45:26.551Z 490.87713623047 2020-01-15T21:45:28.946Z 490.90631103516 2020-01-15T21:45:31.341Z 490.91372680664 2020-01-15T21:45:33.736Z 491.47280883789 2020-01-15T21:45:36.133Z 491.46810913086 2020-01-15T21:45:38.530Z 491.65753173828 2020-01-15T21:45:40.927Z 491.70135498047 2020-01-15T21:45:43.324Z 501.21224975586 2020-01-15T21:45:45.734Z 501.21246337891 2020-01-15T21:45:48.144Z 501.21539306641 2020-01-15T21:45:50.554Z 501.27529907227 2020-01-15T21:45:52.964Z 501.29135131836 2020-01-15T21:45:55.374Z 502.51013183594 2020-01-15T21:45:57.786Z 502.52709960938 2020-01-15T21:46:00.198Z 502.91958618164 2020-01-15T21:46:02.610Z 503.03387451172 2020-01-15T21:46:05.022Z 503.59295654297 2020-01-15T21:46:07.436Z 503.59429931641 2020-01-15T21:46:09.850Z 503.59567260742 2020-01-15T21:46:12.264Z 503.62478637695 2020-01-15T21:46:14.678Z 503.63220214844 2020-01-15T21:46:17.092Z 504.19509887695 2020-01-15T21:46:19.507Z 504.19793701172 2020-01-15T21:46:21.922Z 504.38421630859 2020-01-15T21:46:24.338Z 504.43157958984 2020-01-15T21:46:26.754Z 515.412109375 2020-01-15T21:46:29.185Z 515.41491699219 2020-01-15T21:46:31.616Z 515.41778564453 2020-01-15T21:46:34.047Z 515.478515625 2020-01-15T21:46:36.478Z 515.49401855469 2020-01-15T21:46:38.909Z 516.66931152344 2020-01-15T21:46:41.342Z 516.67724609375 2020-01-15T21:46:43.775Z 517.06414794922 2020-01-15T21:46:46.208Z 517.16619873047 2020-01-15T21:46:48.641Z 517.85150146484 2020-01-15T21:46:51.084Z 517.85168457031 2020-01-15T21:46:53.527Z 517.85186767578 2020-01-15T21:46:55.970Z 517.85540771484 2020-01-15T21:46:58.413Z 517.85632324219 2020-01-15T21:47:00.856Z 518.24084472656 2020-01-15T21:47:03.301Z 518.23376464844 2020-01-15T21:47:05.746Z 518.51879882812 2020-01-15T21:47:08.191Z 518.58026123047 2020-01-15T21:47:10.636Z 514.54455566406 2020-01-15T21:47:13.091Z 514.54309082031 2020-01-15T21:47:15.546Z 514.54156494141 2020-01-15T21:47:18.001Z 514.5087890625 2020-01-15T21:47:20.456Z 514.50042724609 2020-01-15T21:47:22.911Z 513.85620117188 2020-01-15T21:47:25.367Z 513.85540771484 2020-01-15T21:47:27.823Z 513.64331054688 2020-01-15T21:47:30.280Z 513.59149169922 2020-01-15T21:47:32.737Z 511.01733398438 2020-01-15T21:47:35.200Z 511.01586914062 2020-01-15T21:47:37.663Z 511.0143737793 2020-01-15T21:47:40.126Z 510.98272705078 2020-01-15T21:47:42.589Z 510.97467041016 2020-01-15T21:47:45.052Z 510.35232543945 2020-01-15T21:47:47.517Z 510.34957885742 2020-01-15T21:47:49.982Z 510.14669799805 2020-01-15T21:47:52.447Z 510.09405517578 2020-01-15T21:47:54.912Z 507.6852722168 2020-01-15T21:47:57.385Z 507.68438720703 2020-01-15T21:47:59.858Z 507.68350219727 2020-01-15T21:48:02.331Z 507.66461181641 2020-01-15T21:48:04.804Z 501.68487548828 2020-01-15T21:48:07.288Z 501.68478393555 2020-01-15T21:48:09.772Z 501.68298339844 2020-01-15T21:48:12.256Z 501.63760375977 2020-01-15T21:48:14.740Z 499.61328125 2020-01-15T21:48:17.230Z 499.6120300293 2020-01-15T21:48:19.720Z 499.61077880859 2020-01-15T21:48:22.210Z 499.57928466797 2020-01-15T21:48:24.700Z 493.41970825195 2020-01-15T21:48:27.199Z 493.41583251953 2020-01-15T21:48:29.698Z 493.4147644043 2020-01-15T21:48:32.197Z 493.36483764648 2020-01-15T21:48:34.696Z 488.83486938477 2020-01-15T21:48:37.203Z 488.83154296875 2020-01-15T21:48:39.710Z 488.82821655273 2020-01-15T21:48:42.217Z 488.75506591797 2020-01-15T21:48:44.724Z 485.15341186523 2020-01-15T21:48:47.236Z 485.14877319336 2020-01-15T21:48:49.748Z 485.14736938477 2020-01-15T21:48:52.260Z 485.08636474609 2020-01-15T21:48:54.772Z 478.48822021484 2020-01-15T21:48:57.292Z 478.48593139648 2020-01-15T21:48:59.812Z 478.48364257812 2020-01-15T21:49:02.332Z 478.42623901367 2020-01-15T21:49:04.852Z 481.16876220703 2020-01-15T21:49:07.387Z 481.17010498047 2020-01-15T21:49:09.922Z 481.17141723633 2020-01-15T21:49:12.457Z 481.20004272461 2020-01-15T21:49:14.992Z 469.06610107422 2020-01-15T21:49:17.542Z 469.06112670898 2020-01-15T21:49:20.092Z 469.05764770508 2020-01-15T21:49:22.642Z 468.96536254883 2020-01-15T21:49:25.192Z 468.94674682617 2020-01-15T21:49:27.742Z 467.48706054688 2020-01-15T21:49:30.294Z 467.46270751953 2020-01-15T21:49:32.846Z 467.01248168945 2020-01-15T21:49:35.398Z 466.87747192383 2020-01-15T21:49:37.950Z 453.93450927734 2020-01-15T21:49:40.524Z 453.93218994141 2020-01-15T21:49:43.098Z 453.92984008789 2020-01-15T21:49:45.672Z 453.86215209961 2020-01-15T21:49:48.246Z 453.84936523438 2020-01-15T21:49:50.820Z 453.01336669922 2020-01-15T21:49:53.395Z 453.00839233398 2020-01-15T21:49:55.970Z 452.82223510742 2020-01-15T21:49:58.546Z 452.76950073242 2020-01-15T21:50:01.122Z 444.14505004883 2020-01-15T21:50:03.712Z 444.14093017578 2020-01-15T21:50:06.302Z 444.138671875 2020-01-15T21:50:08.892Z 444.07962036133 2020-01-15T21:50:11.482Z 444.06723022461 2020-01-15T21:50:14.072Z 442.98156738281 2020-01-15T21:50:16.664Z 442.9606628418 2020-01-15T21:50:19.256Z 442.60525512695 2020-01-15T21:50:21.848Z 442.48971557617 2020-01-15T21:50:24.440Z 427.01019287109 2020-01-15T21:50:27.054Z 427.00128173828 2020-01-15T21:50:29.668Z 426.99917602539 2020-01-15T21:50:32.282Z 426.93713378906 2020-01-15T21:50:34.896Z 426.935546875 2020-01-15T21:50:37.510Z 426.02493286133 2020-01-15T21:50:40.126Z 426.00341796875 2020-01-15T21:50:42.742Z 425.72729492188 2020-01-15T21:50:45.358Z 425.63049316406 2020-01-15T21:50:47.974Z 414.51596069336 2020-01-15T21:50:50.607Z 414.50927734375 2020-01-15T21:50:53.240Z 414.50689697266 2020-01-15T21:50:55.873Z 414.44714355469 2020-01-15T21:50:58.506Z 414.43411254883 2020-01-15T21:51:01.139Z 413.41235351562 2020-01-15T21:51:03.774Z 413.39154052734 2020-01-15T21:51:06.409Z 413.07897949219 2020-01-15T21:51:09.044Z 412.97277832031 2020-01-15T21:51:11.679Z 406.02340698242 2020-01-15T21:51:14.325Z 406.02288818359 2020-01-15T21:51:16.971Z 406.0207824707 2020-01-15T21:51:19.617Z 405.96295166016 2020-01-15T21:51:22.263Z 405.95150756836 2020-01-15T21:51:24.909Z 405.05352783203 2020-01-15T21:51:27.557Z 405.04080200195 2020-01-15T21:51:30.205Z 404.76055908203 2020-01-15T21:51:32.853Z 404.66134643555 2020-01-15T21:51:35.501Z 396.66033935547 2020-01-15T21:51:38.162Z 396.65795898438 2020-01-15T21:51:40.823Z 396.65576171875 2020-01-15T21:51:43.484Z 396.59698486328 2020-01-15T21:51:46.145Z 396.58502197266 2020-01-15T21:51:48.806Z 395.58944702148 2020-01-15T21:51:51.468Z 395.57229614258 2020-01-15T21:51:54.130Z 395.24472045898 2020-01-15T21:51:56.793Z 395.13851928711 2020-01-15T21:51:59.456Z 398.50323486328 2020-01-15T21:52:02.126Z 398.50494384766 2020-01-15T21:52:04.796Z 398.50665283203 2020-01-15T21:52:07.466Z 398.55609130859 2020-01-15T21:52:10.136Z 398.5654296875 2020-01-15T21:52:12.806Z 399.35836791992 2020-01-15T21:52:15.478Z 399.36123657227 2020-01-15T21:52:18.150Z 399.61877441406 2020-01-15T21:52:20.822Z 399.68835449219 2020-01-15T21:52:23.494Z 407.3659362793 2020-01-15T21:52:26.181Z 407.36776733398 2020-01-15T21:52:28.868Z 407.36959838867 2020-01-15T21:52:31.555Z 407.4225769043 2020-01-15T21:52:34.242Z 407.43258666992 2020-01-15T21:52:36.929Z 408.22555541992 2020-01-15T21:52:39.617Z 408.21920776367 2020-01-15T21:52:42.305Z 408.4758605957 2020-01-15T21:52:44.994Z 408.5364074707 2020-01-15T21:52:47.683Z 423.27017211914 2020-01-15T21:52:50.393Z 423.27334594727 2020-01-15T21:52:53.103Z 423.27655029297 2020-01-15T21:52:55.813Z 423.36926269531 2020-01-15T21:52:58.524Z 423.38681030273 2020-01-15T21:53:01.235Z 424.78555297852 2020-01-15T21:53:03.947Z 424.79541015625 2020-01-15T21:53:06.659Z 425.08294677734 2020-01-15T21:53:09.372Z 425.16256713867 2020-01-15T21:53:12.085Z 444.37731933594 2020-01-15T21:53:14.826Z 444.3776550293 2020-01-15T21:53:17.567Z 444.37939453125 2020-01-15T21:53:20.308Z 444.42779541016 2020-01-15T21:53:23.049Z 444.43734741211 2020-01-15T21:53:25.790Z 445.19921875 2020-01-15T21:53:28.533Z 445.20932006836 2020-01-15T21:53:31.276Z 445.44381713867 2020-01-15T21:53:34.019Z 445.51776123047 2020-01-15T21:53:36.763Z 458.23208618164 2020-01-15T21:53:39.525Z 458.23934936523 2020-01-15T21:53:42.287Z 458.24179077148 2020-01-15T21:53:45.049Z 458.30340576172 2020-01-15T21:53:47.811Z 458.31692504883 2020-01-15T21:53:50.573Z 459.63012695312 2020-01-15T21:53:53.337Z 459.65875244141 2020-01-15T21:53:56.101Z 460.08276367188 2020-01-15T21:53:58.865Z 460.23095703125 2020-01-15T21:54:01.629Z 466.62173461914 2020-01-15T21:54:04.413Z 466.6242980957 2020-01-15T21:54:07.197Z 466.62686157227 2020-01-15T21:54:09.981Z 466.70129394531 2020-01-15T21:54:12.766Z 466.71539306641 2020-01-15T21:54:15.551Z 467.84735107422 2020-01-15T21:54:18.337Z 467.83843994141 2020-01-15T21:54:21.123Z 468.19903564453 2020-01-15T21:54:23.910Z 468.28161621094 2020-01-15T21:54:26.697Z 482.18743896484 2020-01-15T21:54:29.503Z 482.1901550293 2020-01-15T21:54:32.309Z 482.19287109375 2020-01-15T21:54:35.115Z 482.27154541016 2020-01-15T21:54:37.921Z 482.28646850586 2020-01-15T21:54:40.727Z 483.49230957031 2020-01-15T21:54:43.535Z 483.50384521484 2020-01-15T21:54:46.343Z 483.87341308594 2020-01-15T21:54:49.152Z 483.986328125 2020-01-15T21:54:51.961Z 491.16409301758 2020-01-15T21:54:54.778Z 491.16735839844 2020-01-15T21:54:57.595Z 491.1706237793 2020-01-15T21:55:00.412Z 491.25668334961 2020-01-15T21:55:03.229Z 491.27249145508 2020-01-15T21:55:06.046Z 492.55068969727 2020-01-15T21:55:08.864Z 492.56381225586 2020-01-15T21:55:11.682Z 492.95471191406 2020-01-15T21:55:14.501Z 493.07666015625 2020-01-15T21:55:17.320Z 493.46688842773 2020-01-15T21:55:20.154Z 493.46737670898 2020-01-15T21:55:22.988Z 493.46783447266 2020-01-15T21:55:25.822Z 493.48190307617 2020-01-15T21:55:28.656Z 493.48455810547 2020-01-15T21:55:31.490Z 493.7014465332 2020-01-15T21:55:34.325Z 493.69976806641 2020-01-15T21:55:37.160Z 493.76776123047 2020-01-15T21:55:39.996Z 493.78231811523 2020-01-15T21:55:42.832Z 497.57772827148 2020-01-15T21:55:45.675Z 497.57928466797 2020-01-15T21:55:48.518Z 497.58084106445 2020-01-15T21:55:51.361Z 497.62609863281 2020-01-15T21:55:54.204Z 497.63467407227 2020-01-15T21:55:57.047Z 498.34454345703 2020-01-15T21:55:59.891Z 498.33911132812 2020-01-15T21:56:02.735Z 498.55834960938 2020-01-15T21:56:05.580Z 498.61672973633 2020-01-15T21:56:08.425Z 512.60369873047 2020-01-15T21:56:11.287Z 512.60577392578 2020-01-15T21:56:14.149Z 512.60784912109 2020-01-15T21:56:17.011Z 512.66796875 2020-01-15T21:56:19.873Z 512.67938232422 2020-01-15T21:56:22.735Z 513.63696289062 2020-01-15T21:56:25.599Z 513.62982177734 2020-01-15T21:56:28.463Z 513.92108154297 2020-01-15T21:56:31.328Z 513.99438476562 2020-01-15T21:56:34.193Z 523.50555419922 2020-01-15T21:56:37.073Z 523.50762939453 2020-01-15T21:56:39.953Z 523.50970458984 2020-01-15T21:56:42.833Z 523.57019042969 2020-01-15T21:56:45.713Z 523.58166503906 2020-01-15T21:56:48.593Z 524.55920410156 2020-01-15T21:56:51.475Z 524.55200195312 2020-01-15T21:56:54.357Z 524.84497070312 2020-01-15T21:56:57.240Z 524.91607666016 2020-01-15T21:57:00.123Z 534.53955078125 2020-01-15T21:57:03.025Z 534.54089355469 2020-01-15T21:57:05.927Z 534.54223632812 2020-01-15T21:57:08.829Z 534.58087158203 2020-01-15T21:57:11.731Z 534.58819580078 2020-01-15T21:57:14.633Z 535.22161865234 2020-01-15T21:57:17.537Z 535.21704101562 2020-01-15T21:57:20.441Z 535.40405273438 2020-01-15T21:57:23.346Z 535.44158935547 2020-01-15T21:57:26.251Z 536.50946044922 2020-01-15T21:57:29.158Z 536.51092529297 2020-01-15T21:57:32.065Z 536.51239013672 2020-01-15T21:57:34.972Z 536.55511474609 2020-01-15T21:57:37.879Z 536.56323242188 2020-01-15T21:57:40.786Z 537.21301269531 2020-01-15T21:57:43.695Z 537.21380615234 2020-01-15T21:57:46.604Z 537.33972167969 2020-01-15T21:57:49.514Z 537.365234375 2020-01-15T21:57:52.424Z 537.00933837891 2020-01-15T21:57:55.338Z 537.0087890625 2020-01-15T21:57:58.252Z 537.00823974609 2020-01-15T21:58:01.166Z 536.99200439453 2020-01-15T21:58:04.080Z 536.98889160156 2020-01-15T21:58:06.994Z 536.72058105469 2020-01-15T21:58:09.910Z 536.71789550781 2020-01-15T21:58:12.826Z 536.64190673828 2020-01-15T21:58:15.743Z 536.61724853516 2020-01-15T21:58:18.660Z 537.76147460938 2020-01-15T21:58:21.582Z 537.76220703125 2020-01-15T21:58:24.504Z 537.76293945312 2020-01-15T21:58:27.426Z 537.78460693359 2020-01-15T21:58:30.348Z 537.78869628906 2020-01-15T21:58:33.270Z 538.14605712891 2020-01-15T21:58:36.194Z 538.14831542969 2020-01-15T21:58:39.118Z 538.25079345703 2020-01-15T21:58:42.043Z 538.28234863281 2020-01-15T21:58:44.968Z 538.86871337891 2020-01-15T21:58:47.905Z 538.86859130859 2020-01-15T21:58:50.842Z 538.86853027344 2020-01-15T21:58:53.779Z 538.8662109375 2020-01-15T21:58:56.716Z 538.86572265625 2020-01-15T21:58:59.653Z 538.82720947266 2020-01-15T21:59:02.591Z 538.82702636719 2020-01-15T21:59:05.529Z 538.81585693359 2020-01-15T21:59:08.468Z 538.8125 2020-01-15T21:59:11.407Z 537.93280029297 2020-01-15T21:59:14.358Z 537.93249511719 2020-01-15T21:59:17.309Z 537.93225097656 2020-01-15T21:59:20.260Z 537.92462158203 2020-01-15T21:59:23.211Z 537.92321777344 2020-01-15T21:59:26.162Z 537.06072998047 2020-01-15T21:59:29.115Z 537.05303955078 2020-01-15T21:59:32.068Z 536.65747070312 2020-01-15T21:59:35.022Z 536.53637695312 2020-01-15T21:59:37.976Z 529.70355224609 2020-01-15T21:59:40.948Z 529.70355224609 2020-01-15T21:59:43.920Z 529.70349121094 2020-01-15T21:59:46.892Z 529.70269775391 2020-01-15T21:59:49.864Z 529.70251464844 2020-01-15T21:59:52.836Z 529.68884277344 2020-01-15T21:59:55.810Z 529.68890380859 2020-01-15T21:59:58.784Z 529.68493652344 2020-01-15T22:00:01.758Z 529.68383789062 2020-01-15T22:00:04.732Z 531.02996826172 2020-01-15T22:00:07.711Z 531.0302734375 2020-01-15T22:00:10.690Z 531.03057861328 2020-01-15T22:00:13.669Z 531.03942871094 2020-01-15T22:00:16.648Z 531.04107666016 2020-01-15T22:00:19.627Z 531.18908691406 2020-01-15T22:00:22.608Z 531.18927001953 2020-01-15T22:00:25.589Z 531.23187255859 2020-01-15T22:00:28.570Z 531.24420166016 2020-01-15T22:00:31.551Z 532.59967041016 2020-01-15T22:00:34.542Z 532.59918212891 2020-01-15T22:00:37.533Z 532.59869384766 2020-01-15T22:00:40.524Z 532.5849609375 2020-01-15T22:00:43.515Z 532.58233642578 2020-01-15T22:00:46.506Z 532.35003662109 2020-01-15T22:00:49.499Z 532.35168457031 2020-01-15T22:00:52.492Z 532.28479003906 2020-01-15T22:00:55.486Z 532.26721191406 2020-01-15T22:00:58.480Z 524.78918457031 2020-01-15T22:01:01.496Z 524.78564453125 2020-01-15T22:01:04.512Z 524.78210449219 2020-01-15T22:01:07.528Z 524.67944335938 2020-01-15T22:01:10.545Z 524.65991210938 2020-01-15T22:01:13.562Z 522.90173339844 2020-01-15T22:01:16.580Z 522.91400146484 2020-01-15T22:01:19.598Z 522.41485595703 2020-01-15T22:01:22.617Z 522.29754638672 2020-01-15T22:01:25.636Z 519.08251953125 2020-01-15T22:01:28.670Z 519.08099365234 2020-01-15T22:01:31.704Z 519.07946777344 2020-01-15T22:01:34.738Z 519.03540039062 2020-01-15T22:01:37.772Z 519.02697753906 2020-01-15T22:01:40.806Z 518.26116943359 2020-01-15T22:01:43.842Z 518.26647949219 2020-01-15T22:01:46.878Z 518.05206298828 2020-01-15T22:01:49.915Z 518.00177001953 2020-01-15T22:01:52.952Z 516.06646728516 2020-01-15T22:01:56.016Z 516.06768798828 2020-01-15T22:01:59.080Z 516.06896972656 2020-01-15T22:02:02.144Z 516.10559082031 2020-01-15T22:02:05.208Z 516.11254882812 2020-01-15T22:02:08.272Z 516.75726318359 2020-01-15T22:02:11.338Z 516.7529296875 2020-01-15T22:02:14.404Z 516.93096923828 2020-01-15T22:02:17.471Z 516.9638671875 2020-01-15T22:02:20.538Z 507.22299194336 2020-01-15T22:02:23.619Z 507.2214050293 2020-01-15T22:02:26.700Z 507.21981811523 2020-01-15T22:02:29.781Z 507.17376708984 2020-01-15T22:02:32.862Z 507.16500854492 2020-01-15T22:02:35.943Z 506.34909057617 2020-01-15T22:02:39.026Z 506.34725952148 2020-01-15T22:02:42.109Z 506.12524414062 2020-01-15T22:02:45.192Z 506.05755615234 2020-01-15T22:02:48.276Z 499.75274658203 2020-01-15T22:02:51.364Z 499.74819946289 2020-01-15T22:02:54.452Z 499.74362182617 2020-01-15T22:02:57.540Z 499.61178588867 2020-01-15T22:03:00.629Z 499.5866394043 2020-01-15T22:03:03.718Z 497.23400878906 2020-01-15T22:03:06.808Z 497.2497253418 2020-01-15T22:03:09.898Z 496.64385986328 2020-01-15T22:03:12.989Z 496.5 2020-01-15T22:03:16.080Z 496.35531616211 2020-01-15T22:03:19.172Z 496.35482788086 2020-01-15T22:03:22.264Z 496.35430908203 2020-01-15T22:03:25.356Z 496.33947753906 2020-01-15T22:03:28.448Z 496.3366394043 2020-01-15T22:03:31.540Z 496.0703125 2020-01-15T22:03:34.634Z 496.06936645508 2020-01-15T22:03:37.728Z 495.99819946289 2020-01-15T22:03:40.823Z 495.97589111328 2020-01-15T22:03:43.918Z 496.52551269531 2020-01-15T22:03:47.019Z 496.52560424805 2020-01-15T22:03:50.120Z 496.52572631836 2020-01-15T22:03:53.221Z 496.52890014648 2020-01-15T22:03:56.322Z 496.52951049805 2020-01-15T22:03:59.423Z 496.58197021484 2020-01-15T22:04:02.526Z 496.58209228516 2020-01-15T22:04:05.629Z 496.58218383789 2020-01-15T22:04:08.732Z 496.58538818359 2020-01-15T22:04:11.835Z 496.58627319336 2020-01-15T22:04:14.938Z 496.58660888672 2020-01-15T22:04:18.041Z 496.60205078125 2020-01-15T22:04:21.145Z 496.60668945312 2020-01-15T22:04:24.249Z 494.92431640625 2020-01-15T22:04:27.354Z 494.90942382812 2020-01-15T22:04:30.459Z 494.20739746094 2020-01-15T22:04:33.565Z 493.97637939453 2020-01-15T22:04:36.671Z 459.57751464844 2020-01-15T22:04:39.803Z 459.57568359375 2020-01-15T22:04:42.935Z 459.57431030273 2020-01-15T22:04:46.067Z 459.53732299805 2020-01-15T22:04:49.199Z 459.52966308594 2020-01-15T22:04:52.331Z 458.8078918457 2020-01-15T22:04:55.465Z 458.7981262207 2020-01-15T22:04:58.599Z 458.61251831055 2020-01-15T22:05:01.734Z 458.54272460938 2020-01-15T22:05:04.869Z 458.04208374023 2020-01-15T22:05:08.006Z 458.04138183594 2020-01-15T22:05:11.143Z 458.04064941406 2020-01-15T22:05:14.280Z 458.01968383789 2020-01-15T22:05:17.417Z 458.01568603516 2020-01-15T22:05:20.554Z 458.05154418945 2020-01-15T22:05:23.693Z 458.05169677734 2020-01-15T22:05:26.832Z 458.0661315918 2020-01-15T22:05:29.972Z 458.07070922852 2020-01-15T22:05:33.112Z 459.55950927734 2020-01-15T22:05:36.257Z 459.56112670898 2020-01-15T22:05:39.402Z 459.56271362305 2020-01-15T22:05:42.547Z 459.60888671875 2020-01-15T22:05:45.692Z 459.61770629883 2020-01-15T22:05:48.837Z 460.45281982422 2020-01-15T22:05:51.984Z 460.44732666016 2020-01-15T22:05:55.131Z 460.671875 2020-01-15T22:05:58.278Z 460.74105834961 2020-01-15T22:06:01.425Z 462.44802856445 2020-01-15T22:06:04.581Z 462.44683837891 2020-01-15T22:06:07.737Z 462.44564819336 2020-01-15T22:06:10.893Z 462.41098022461 2020-01-15T22:06:14.049Z 462.40438842773 2020-01-15T22:06:17.205Z 461.76947021484 2020-01-15T22:06:20.363Z 461.77362060547 2020-01-15T22:06:23.521Z 461.60510253906 2020-01-15T22:06:26.680Z 461.55548095703 2020-01-15T22:06:29.839Z 461.16897583008 2020-01-15T22:06:32.999Z 461.16772460938 2020-01-15T22:06:36.159Z 461.16650390625 2020-01-15T22:06:39.319Z 461.130859375 2020-01-15T22:06:42.479Z 461.12408447266 2020-01-15T22:06:45.639Z 460.46697998047 2020-01-15T22:06:48.801Z 460.46286010742 2020-01-15T22:06:51.963Z 460.29370117188 2020-01-15T22:06:55.126Z 460.23574829102 2020-01-15T22:06:58.289Z 459.06622314453 2020-01-15T22:07:01.456Z 459.06628417969 2020-01-15T22:07:04.623Z 459.06637573242 2020-01-15T22:07:07.790Z 459.06842041016 2020-01-15T22:07:10.957Z 459.06878662109 2020-01-15T22:07:14.124Z 459.13217163086 2020-01-15T22:07:17.293Z 459.13265991211 2020-01-15T22:07:20.462Z 459.2165222168 2020-01-15T22:07:23.631Z 459.24307250977 2020-01-15T22:07:26.800Z 460.41381835938 2020-01-15T22:07:29.981Z 460.41418457031 2020-01-15T22:07:33.162Z 460.41458129883 2020-01-15T22:07:36.343Z 460.42535400391 2020-01-15T22:07:39.525Z 460.42739868164 2020-01-15T22:07:42.707Z 460.46038818359 2020-01-15T22:07:45.891Z 460.46423339844 2020-01-15T22:07:49.075Z 460.30749511719 2020-01-15T22:07:52.259Z 460.26062011719 2020-01-15T22:07:55.443Z 455.81533813477 2020-01-15T22:07:58.637Z 455.81372070312 2020-01-15T22:08:01.831Z 455.81207275391 2020-01-15T22:08:05.025Z 455.76501464844 2020-01-15T22:08:08.219Z 455.75604248047 2020-01-15T22:08:11.413Z 454.87701416016 2020-01-15T22:08:14.609Z 454.87371826172 2020-01-15T22:08:17.805Z 454.74615478516 2020-01-15T22:08:21.002Z 454.74453735352 2020-01-15T22:08:24.199Z 454.7428894043 2020-01-15T22:08:27.396Z 454.74371337891 2020-01-15T22:08:30.593Z 454.74569702148 2020-01-15T22:08:33.790Z 454.75427246094 2020-01-15T22:08:36.987Z 454.77102661133 2020-01-15T22:08:40.184Z 454.9323425293 2020-01-15T22:08:43.383Z 454.93316650391 2020-01-15T22:08:46.582Z 454.98059082031 2020-01-15T22:08:49.781Z 454.99652099609 2020-01-15T22:08:52.980Z 454.75537109375 2020-01-15T22:08:56.185Z 454.75546264648 2020-01-15T22:08:59.390Z 454.7555847168 2020-01-15T22:09:02.595Z 454.75848388672 2020-01-15T22:09:05.800Z 454.7590637207 2020-01-15T22:09:09.005Z 454.81408691406 2020-01-15T22:09:12.212Z 454.8137512207 2020-01-15T22:09:15.419Z 454.82797241211 2020-01-15T22:09:18.626Z 454.83239746094 2020-01-15T22:09:21.834Z 455.20080566406 2020-01-15T22:09:25.045Z 455.201171875 2020-01-15T22:09:28.256Z 455.20150756836 2020-01-15T22:09:31.467Z 455.21160888672 2020-01-15T22:09:34.679Z 455.21353149414 2020-01-15T22:09:37.891Z 454.93688964844 2020-01-15T22:09:41.105Z 454.94183349609 2020-01-15T22:09:44.319Z 454.74081420898 2020-01-15T22:09:47.533Z 454.67785644531 2020-01-15T22:09:50.747Z 459.03106689453 2020-01-15T22:09:53.968Z 459.03500366211 2020-01-15T22:09:57.189Z 459.03894042969 2020-01-15T22:10:00.410Z 459.1530456543 2020-01-15T22:10:03.631Z 459.17483520508 2020-01-15T22:10:06.852Z 461.36087036133 2020-01-15T22:10:10.075Z 461.37890625 2020-01-15T22:10:13.298Z 461.91567993164 2020-01-15T22:10:16.521Z 462.1110534668 2020-01-15T22:10:19.745Z 463.47665405273 2020-01-15T22:10:22.970Z 463.47933959961 2020-01-15T22:10:26.195Z 463.48199462891 2020-01-15T22:10:29.420Z 463.55923461914 2020-01-15T22:10:32.645Z 463.57397460938 2020-01-15T22:10:35.871Z 465.16946411133 2020-01-15T22:10:39.099Z 465.17498779297 2020-01-15T22:10:42.327Z 465.64880371094 2020-01-15T22:10:45.555Z 465.80621337891 2020-01-15T22:10:48.783Z 471.7783203125 2020-01-15T22:10:52.016Z 471.94903564453 2020-01-15T22:10:55.250Z 471.95571899414 2020-01-15T22:10:58.484Z 471.96243286133 2020-01-15T22:11:01.718Z 472.06295776367 2020-01-15T22:11:04.952Z 472.08483886719 2020-01-15T22:11:08.186Z 473.95516967773 2020-01-15T22:11:11.422Z 473.95913696289 2020-01-15T22:11:14.658Z 474.42770385742 2020-01-15T22:11:17.894Z 474.58721923828 2020-01-15T22:11:21.131Z 487.857421875 2020-01-15T22:11:24.379Z 487.87582397461 2020-01-15T22:11:27.627Z 487.8759765625 2020-01-15T22:11:30.875Z 488.0139465332 2020-01-15T22:11:34.123Z 488.04403686523 2020-01-15T22:11:37.371Z 491.05303955078 2020-01-15T22:11:40.621Z 491.08120727539 2020-01-15T22:11:43.871Z 491.9592590332 2020-01-15T22:11:47.121Z 492.28897094727 2020-01-15T22:11:50.372Z 501.82751464844 2020-01-15T22:11:53.628Z 501.84039306641 2020-01-15T22:11:56.884Z 501.85330200195 2020-01-15T22:12:00.140Z 502.04690551758 2020-01-15T22:12:03.396Z 502.08905029297 2020-01-15T22:12:06.652Z 505.6875 2020-01-15T22:12:09.910Z 505.71051025391 2020-01-15T22:12:13.168Z 506.59750366211 2020-01-15T22:12:16.427Z 506.92642211914 2020-01-15T22:12:19.686Z 511.5319519043 2020-01-15T22:12:22.949Z 511.54214477539 2020-01-15T22:12:26.212Z 511.55233764648 2020-01-15T22:12:29.475Z 511.70513916016 2020-01-15T22:12:32.738Z 511.73840332031 2020-01-15T22:12:36.001Z 514.58898925781 2020-01-15T22:12:39.266Z 514.57897949219 2020-01-15T22:12:42.531Z 515.29730224609 2020-01-15T22:12:45.797Z 515.52600097656 2020-01-15T22:12:49.063Z 524.02319335938 2020-01-15T22:12:52.356Z 524.02404785156 2020-01-15T22:12:55.649Z 524.02490234375 2020-01-15T22:12:58.942Z 524.03790283203 2020-01-15T22:13:02.235Z 524.04071044922 2020-01-15T22:13:05.528Z 524.28448486328 2020-01-15T22:13:08.823Z 524.28363037109 2020-01-15T22:13:12.118Z 524.34460449219 2020-01-15T22:13:15.414Z 524.35760498047 2020-01-15T22:13:18.710Z 522.28741455078 2020-01-15T22:13:22.014Z 522.28295898438 2020-01-15T22:13:25.318Z 522.27844238281 2020-01-15T22:13:28.622Z 522.21075439453 2020-01-15T22:13:31.926Z 522.19604492188 2020-01-15T22:13:35.230Z 520.91583251953 2020-01-15T22:13:38.536Z 520.92028808594 2020-01-15T22:13:41.842Z 520.60217285156 2020-01-15T22:13:45.149Z 520.50622558594 2020-01-15T22:13:48.456Z 517.11169433594 2020-01-15T22:13:51.768Z 517.10540771484 2020-01-15T22:13:55.080Z 517.09918212891 2020-01-15T22:13:58.392Z 517.00524902344 2020-01-15T22:14:01.704Z 516.98480224609 2020-01-15T22:14:05.016Z 513.98016357422 2020-01-15T22:14:08.331Z 513.99096679688 2020-01-15T22:14:11.646Z 513.21466064453 2020-01-15T22:14:14.961Z 512.96844482422 2020-01-15T22:14:18.276Z 512.78869628906 2020-01-15T22:14:21.591Z 512.78253173828 2020-01-15T22:14:24.906Z 512.7763671875 2020-01-15T22:14:28.221Z 512.68395996094 2020-01-15T22:14:31.537Z 512.66387939453 2020-01-15T22:14:34.853Z 510.89782714844 2020-01-15T22:14:38.171Z 510.89575195312 2020-01-15T22:14:41.489Z 510.46350097656 2020-01-15T22:14:44.807Z 510.31271362305 2020-01-15T22:14:48.125Z 510.34887695312 2020-01-15T22:14:51.448Z 510.35101318359 2020-01-15T22:14:54.771Z 510.35317993164 2020-01-15T22:14:58.094Z 510.38562011719 2020-01-15T22:15:01.417Z 510.39266967773 2020-01-15T22:15:04.740Z 508.75942993164 2020-01-15T22:15:08.065Z 508.75650024414 2020-01-15T22:15:11.390Z 508.30331420898 2020-01-15T22:15:14.715Z 508.1428527832 2020-01-15T22:15:18.041Z 509.58483886719 2020-01-15T22:15:21.374Z 509.58630371094 2020-01-15T22:15:24.707Z 509.58776855469 2020-01-15T22:15:28.040Z 509.60980224609 2020-01-15T22:15:31.373Z 509.61459350586 2020-01-15T22:15:34.706Z 509.90661621094 2020-01-15T22:15:38.041Z 509.90374755859 2020-01-15T22:15:41.376Z 509.7981262207 2020-01-15T22:15:44.711Z 509.75729370117 2020-01-15T22:15:48.047Z 509.44586181641 2020-01-15T22:15:51.390Z 509.4455871582 2020-01-15T22:15:54.733Z 509.44528198242 2020-01-15T22:15:58.076Z 509.44094848633 2020-01-15T22:16:01.420Z 509.44003295898 2020-01-15T22:16:04.764Z 509.35733032227 2020-01-15T22:16:08.110Z 509.3567199707 2020-01-15T22:16:11.456Z 509.33700561523 2020-01-15T22:16:14.802Z 509.32922363281 2020-01-15T22:16:18.148Z 518.55731201172 2020-01-15T22:16:21.506Z 518.56262207031 2020-01-15T22:16:24.864Z 518.56433105469 2020-01-15T22:16:28.222Z 518.60211181641 2020-01-15T22:16:31.580Z 518.61071777344 2020-01-15T22:16:34.938Z 519.36608886719 2020-01-15T22:16:38.298Z 519.37390136719 2020-01-15T22:16:41.658Z 519.55187988281 2020-01-15T22:16:45.019Z 519.62524414062 2020-01-15T22:16:48.380Z 524.58245849609 2020-01-15T22:16:51.748Z 524.58935546875 2020-01-15T22:16:55.116Z 524.59631347656 2020-01-15T22:16:58.484Z 524.70043945312 2020-01-15T22:17:01.852Z 524.72308349609 2020-01-15T22:17:05.220Z 526.71295166016 2020-01-15T22:17:08.590Z 526.72888183594 2020-01-15T22:17:11.960Z 527.20233154297 2020-01-15T22:17:15.331Z 527.39178466797 2020-01-15T22:17:18.702Z 527.89483642578 2020-01-15T22:17:22.078Z 527.88830566406 2020-01-15T22:17:25.454Z 527.88171386719 2020-01-15T22:17:28.830Z 527.78314208984 2020-01-15T22:17:32.206Z 527.76171875 2020-01-15T22:17:35.582Z 526.46929931641 2020-01-15T22:17:38.959Z 526.46270751953 2020-01-15T22:17:42.336Z 526.45611572266 2020-01-15T22:17:45.713Z 526.35760498047 2020-01-15T22:17:49.090Z 526.33996582031 2020-01-15T22:17:52.467Z 526.41986083984 2020-01-15T22:17:55.845Z 526.42517089844 2020-01-15T22:17:59.223Z 526.62823486328 2020-01-15T22:18:02.601Z 526.70751953125 2020-01-15T22:18:05.980Z 527.17419433594 2020-01-15T22:18:09.359Z 527.17803955078 2020-01-15T22:18:12.738Z 527.19195556641 2020-01-15T22:18:16.117Z 527.19586181641 2020-01-15T22:18:19.496Z 527.19976806641 2020-01-15T22:18:22.875Z 527.25811767578 2020-01-15T22:18:26.255Z 527.27081298828 2020-01-15T22:18:29.635Z 527.44848632812 2020-01-15T22:18:33.015Z 527.54998779297 2020-01-15T22:18:36.395Z 528.33074951172 2020-01-15T22:18:39.777Z 528.33514404297 2020-01-15T22:18:43.159Z 528.5869140625 2020-01-15T22:18:46.541Z 528.68280029297 2020-01-15T22:18:49.923Z 528.88427734375 2020-01-15T22:18:53.307Z 528.88531494141 2020-01-15T22:18:56.691Z 528.88641357422 2020-01-15T22:19:00.075Z 528.90258789062 2020-01-15T22:19:03.459Z 528.90612792969 2020-01-15T22:19:06.843Z 529.21514892578 2020-01-15T22:19:10.229Z 529.2158203125 2020-01-15T22:19:13.615Z 529.29119873047 2020-01-15T22:19:17.001Z 529.31896972656 2020-01-15T22:19:20.388Z 521.13214111328 2020-01-15T22:19:23.784Z 521.12152099609 2020-01-15T22:19:27.180Z 521.11090087891 2020-01-15T22:19:30.576Z 520.95147705078 2020-01-15T22:19:33.972Z 520.91680908203 2020-01-15T22:19:37.368Z 517.87017822266 2020-01-15T22:19:40.766Z 517.86083984375 2020-01-15T22:19:44.164Z 517.12091064453 2020-01-15T22:19:47.563Z 516.84313964844 2020-01-15T22:19:50.962Z 512.49029541016 2020-01-15T22:19:54.368Z 512.48785400391 2020-01-15T22:19:57.774Z 512.48547363281 2020-01-15T22:20:01.180Z 512.44958496094 2020-01-15T22:20:04.586Z 512.44177246094 2020-01-15T22:20:07.992Z 511.22348022461 2020-01-15T22:20:11.401Z 511.2135925293 2020-01-15T22:20:14.810Z 510.37112426758 2020-01-15T22:20:18.219Z 510.05599975586 2020-01-15T22:20:21.628Z 416.06161499023 2020-01-15T22:20:25.091Z 416.04296875 2020-01-15T22:20:28.554Z 416.02429199219 2020-01-15T22:20:32.017Z 415.74420166016 2020-01-15T22:20:35.480Z 415.68325805664 2020-01-15T22:20:38.943Z 410.31149291992 2020-01-15T22:20:42.408Z 410.32986450195 2020-01-15T22:20:45.873Z 409.01324462891 2020-01-15T22:20:49.339Z 408.59774780273 2020-01-15T22:20:52.805Z 404.03155517578 2020-01-15T22:20:56.277Z 404.02621459961 2020-01-15T22:20:59.749Z 404.02084350586 2020-01-15T22:21:03.221Z 403.94064331055 2020-01-15T22:21:06.693Z 403.92321777344 2020-01-15T22:21:10.165Z 402.37963867188 2020-01-15T22:21:13.639Z 402.36935424805 2020-01-15T22:21:17.113Z 402.00259399414 2020-01-15T22:21:20.588Z 401.85531616211 2020-01-15T22:21:24.063Z 406.55474853516 2020-01-15T22:21:27.548Z 406.55850219727 2020-01-15T22:21:31.033Z 406.56228637695 2020-01-15T22:21:34.518Z 406.61868286133 2020-01-15T22:21:38.003Z 406.63092041016 2020-01-15T22:21:41.488Z 407.71646118164 2020-01-15T22:21:44.975Z 407.71813964844 2020-01-15T22:21:48.462Z 407.98254394531 2020-01-15T22:21:51.949Z 408.08071899414 2020-01-15T22:21:55.437Z 402.0517578125 2020-01-15T22:21:58.951Z 402.05151367188 2020-01-15T22:22:02.465Z 402.05108642578 2020-01-15T22:22:05.979Z 402.04516601562 2020-01-15T22:22:09.493Z 402.04376220703 2020-01-15T22:22:13.007Z 401.74108886719 2020-01-15T22:22:16.523Z 401.73333740234 2020-01-15T22:22:20.039Z 401.59356689453 2020-01-15T22:22:23.556Z 401.53161621094 2020-01-15T22:22:27.073Z 406.59579467773 2020-01-15T22:22:30.606Z 406.59539794922 2020-01-15T22:22:34.139Z 406.59503173828 2020-01-15T22:22:37.672Z 406.58929443359 2020-01-15T22:22:41.205Z 406.58804321289 2020-01-15T22:22:44.738Z 407.24984741211 2020-01-15T22:22:48.273Z 407.2624206543 2020-01-15T22:22:51.808Z 407.8869934082 2020-01-15T22:22:55.344Z 408.10455322266 2020-01-15T22:22:58.880Z 408.11352539062 2020-01-15T22:23:02.416Z 408.12252807617 2020-01-15T22:23:05.952Z 408.13339233398 2020-01-15T22:23:09.488Z 408.263671875 2020-01-15T22:23:13.024Z 408.29443359375 2020-01-15T22:23:16.560Z 411.01989746094 2020-01-15T22:23:20.098Z 411.02935791016 2020-01-15T22:23:23.636Z 411.68798828125 2020-01-15T22:23:27.175Z 411.9446105957 2020-01-15T22:23:30.714Z 411.97048950195 2020-01-15T22:23:34.255Z 411.97317504883 2020-01-15T22:23:37.796Z 411.9758605957 2020-01-15T22:23:41.337Z 412.01617431641 2020-01-15T22:23:44.878Z 412.02490234375 2020-01-15T22:23:48.419Z 412.80065917969 2020-01-15T22:23:51.962Z 412.80477905273 2020-01-15T22:23:55.505Z 412.99084472656 2020-01-15T22:23:59.049Z 413.06588745117 2020-01-15T22:24:02.593Z 403.35467529297 2020-01-15T22:24:06.156Z 403.36538696289 2020-01-15T22:24:09.719Z 403.36557006836 2020-01-15T22:24:13.282Z 403.44598388672 2020-01-15T22:24:16.845Z 403.46347045898 2020-01-15T22:24:20.408Z 405.01406860352 2020-01-15T22:24:23.973Z 405.02554321289 2020-01-15T22:24:27.538Z 405.39416503906 2020-01-15T22:24:31.104Z 405.54724121094 2020-01-15T22:24:34.670Z 412.80123901367 2020-01-15T22:24:38.270Z 412.79800415039 2020-01-15T22:24:41.870Z 412.79476928711 2020-01-15T22:24:45.470Z 412.74603271484 2020-01-15T22:24:49.070Z 412.73547363281 2020-01-15T22:24:52.670Z 411.79476928711 2020-01-15T22:24:56.272Z 411.79797363281 2020-01-15T22:24:59.874Z 411.56817626953 2020-01-15T22:25:03.477Z 411.49264526367 2020-01-15T22:25:07.080Z 406.18936157227 2020-01-15T22:25:10.692Z 406.18490600586 2020-01-15T22:25:14.304Z 406.18045043945 2020-01-15T22:25:17.916Z 406.11343383789 2020-01-15T22:25:21.528Z 406.0989074707 2020-01-15T22:25:25.140Z 404.80072021484 2020-01-15T22:25:28.754Z 404.79223632812 2020-01-15T22:25:32.368Z 404.4846496582 2020-01-15T22:25:35.982Z 404.3564453125 2020-01-15T22:25:39.597Z 391.94342041016 2020-01-15T22:25:43.229Z 391.94134521484 2020-01-15T22:25:46.861Z 391.93667602539 2020-01-15T22:25:50.493Z 391.87307739258 2020-01-15T22:25:54.125Z 391.85781860352 2020-01-15T22:25:57.757Z 390.60705566406 2020-01-15T22:26:01.391Z 390.59274291992 2020-01-15T22:26:05.025Z 390.33618164062 2020-01-15T22:26:08.660Z 390.21878051758 2020-01-15T22:26:12.295Z 376.27890014648 2020-01-15T22:26:15.955Z 376.27261352539 2020-01-15T22:26:19.615Z 376.26831054688 2020-01-15T22:26:23.275Z 376.20010375977 2020-01-15T22:26:26.935Z 376.19912719727 2020-01-15T22:26:30.595Z 374.94500732422 2020-01-15T22:26:34.257Z 374.92446899414 2020-01-15T22:26:37.919Z 374.63943481445 2020-01-15T22:26:41.581Z 374.50234985352 2020-01-15T22:26:45.244Z 369.12161254883 2020-01-15T22:26:48.919Z 369.11642456055 2020-01-15T22:26:52.594Z 369.11447143555 2020-01-15T22:26:56.269Z 369.07745361328 2020-01-15T22:26:59.944Z 369.06900024414 2020-01-15T22:27:03.619Z 368.31378173828 2020-01-15T22:27:07.296Z 368.30584716797 2020-01-15T22:27:10.973Z 368.12991333008 2020-01-15T22:27:14.651Z 368.05169677734 2020-01-15T22:27:18.329Z 366.7604675293 2020-01-15T22:27:22.012Z 366.75872802734 2020-01-15T22:27:25.695Z 366.75698852539 2020-01-15T22:27:29.378Z 366.73092651367 2020-01-15T22:27:33.061Z 366.72525024414 2020-01-15T22:27:36.744Z 366.21994018555 2020-01-15T22:27:40.429Z 366.21984863281 2020-01-15T22:27:44.114Z 366.09692382812 2020-01-15T22:27:47.800Z 366.04974365234 2020-01-15T22:27:51.486Z 366.82830810547 2020-01-15T22:27:55.175Z 366.83032226562 2020-01-15T22:27:58.864Z 366.83236694336 2020-01-15T22:28:02.553Z 366.86291503906 2020-01-15T22:28:06.242Z 366.86953735352 2020-01-15T22:28:09.931Z 367.46136474609 2020-01-15T22:28:13.622Z 367.46292114258 2020-01-15T22:28:17.313Z 367.60546875 2020-01-15T22:28:21.005Z 367.66241455078 2020-01-15T22:28:24.697Z 371.50354003906 2020-01-15T22:28:28.397Z 371.50720214844 2020-01-15T22:28:32.097Z 371.51083374023 2020-01-15T22:28:35.797Z 371.56564331055 2020-01-15T22:28:39.497Z 371.57751464844 2020-01-15T22:28:43.197Z 372.63909912109 2020-01-15T22:28:46.899Z 372.6471862793 2020-01-15T22:28:50.601Z 373.81585693359 2020-01-15T22:28:54.307Z 373.81845092773 2020-01-15T22:28:58.013Z 373.82104492188 2020-01-15T22:29:01.719Z 373.85501098633 2020-01-15T22:29:05.425Z 373.85989379883 2020-01-15T22:29:09.131Z 374.65679931641 2020-01-15T22:29:12.839Z 381.89144897461 2020-01-15T22:29:16.560Z 381.89959716797 2020-01-15T22:29:20.281Z 381.90142822266 2020-01-15T22:29:24.002Z 381.96072387695 2020-01-15T22:29:27.723Z 381.97399902344 2020-01-15T22:29:31.444Z 383.17013549805 2020-01-15T22:29:35.167Z 387.78674316406 2020-01-15T22:29:38.898Z 387.79122924805 2020-01-15T22:29:42.629Z 387.79571533203 2020-01-15T22:29:46.360Z 387.86315917969 2020-01-15T22:29:50.091Z 387.87777709961 2020-01-15T22:29:53.822Z 389.02899169922 2020-01-15T22:29:57.555Z 397.30386352539 2020-01-15T22:30:01.303Z 397.30715942383 2020-01-15T22:30:05.051Z 397.35348510742 2020-01-15T22:30:08.800Z 397.3642578125 2020-01-15T22:30:12.549Z 398.33807373047 2020-01-15T22:30:16.300Z 400.95520019531 2020-01-15T22:30:20.056Z 400.95858764648 2020-01-15T22:30:23.812Z 400.96197509766 2020-01-15T22:30:27.568Z 401.01281738281 2020-01-15T22:30:31.324Z 401.02383422852 2020-01-15T22:30:35.080Z 402.04348754883 2020-01-15T22:30:38.839Z 402.75259399414 2020-01-15T22:30:42.598Z 402.75784301758 2020-01-15T22:30:46.358Z 402.76306152344 2020-01-15T22:30:50.118Z 402.8415222168 2020-01-15T22:30:53.878Z 402.85855102539 2020-01-15T22:30:57.638Z 404.39047241211 2020-01-15T22:31:01.400Z 405.60903930664 2020-01-15T22:31:05.163Z 405.6142578125 2020-01-15T22:31:08.926Z 405.61947631836 2020-01-15T22:31:12.689Z 405.69784545898 2020-01-15T22:31:16.453Z 405.71484375 2020-01-15T22:31:20.217Z 407.24572753906 2020-01-15T22:31:23.983Z 415.74087524414 2020-01-15T22:31:27.761Z 415.75039672852 2020-01-15T22:31:31.539Z 415.75381469727 2020-01-15T22:31:35.317Z 415.8219909668 2020-01-15T22:31:39.095Z 415.83868408203 2020-01-15T22:31:42.873Z 417.24404907227 2020-01-15T22:31:46.653Z 430.42697143555 2020-01-15T22:31:50.453Z 430.43045043945 2020-01-15T22:31:54.253Z 430.43530273438 2020-01-15T22:31:58.053Z 430.50006103516 2020-01-15T22:32:01.853Z 430.51712036133 2020-01-15T22:32:05.653Z 431.95782470703 2020-01-15T22:32:09.455Z 443.12756347656 2020-01-15T22:32:13.277Z 443.13146972656 2020-01-15T22:32:17.099Z 443.13537597656 2020-01-15T22:32:20.921Z 443.19390869141 2020-01-15T22:32:24.743Z 443.20758056641 2020-01-15T22:32:28.565Z 444.32443237305 2020-01-15T22:32:32.389Z 449.21166992188 2020-01-15T22:32:36.222Z 449.21795654297 2020-01-15T22:32:40.055Z 449.22424316406 2020-01-15T22:32:43.888Z 449.31872558594 2020-01-15T22:32:47.721Z 449.34078979492 2020-01-15T22:32:51.554Z 451.19039916992 2020-01-15T22:32:55.389Z 456.88842773438 2020-01-15T22:32:59.232Z 456.89962768555 2020-01-15T22:33:03.075Z 456.89984130859 2020-01-15T22:33:06.918Z 456.98376464844 2020-01-15T22:33:10.761Z 457.00341796875 2020-01-15T22:33:14.604Z 458.65423583984 2020-01-15T22:33:18.449Z 459.64819335938 2020-01-15T22:33:22.296Z 459.65182495117 2020-01-15T22:33:26.143Z 459.65545654297 2020-01-15T22:33:29.990Z 459.71014404297 2020-01-15T22:33:33.837Z 459.72290039062 2020-01-15T22:33:37.684Z 461.14208984375 2020-01-15T22:33:41.533Z 461.14068603516 2020-01-15T22:33:45.382Z 461.2048034668 2020-01-15T22:33:49.232Z 461.21618652344 2020-01-15T22:33:53.082Z 465.39791870117 2020-01-15T22:33:56.940Z 465.40182495117 2020-01-15T22:34:00.798Z 465.40573120117 2020-01-15T22:34:04.656Z 465.46435546875 2020-01-15T22:34:08.514Z 465.47805786133 2020-01-15T22:34:12.372Z 466.35110473633 2020-01-15T22:34:16.232Z 466.34942626953 2020-01-15T22:34:20.092Z 466.46966552734 2020-01-15T22:34:23.953Z 466.51556396484 2020-01-15T22:34:27.814Z 467.50720214844 2020-01-15T22:34:31.679Z 467.50924682617 2020-01-15T22:34:35.544Z 467.51129150391 2020-01-15T22:34:39.409Z 467.5419921875 2020-01-15T22:34:43.274Z 467.54916381836 2020-01-15T22:34:47.139Z 468.1549987793 2020-01-15T22:34:51.006Z 468.15298461914 2020-01-15T22:34:54.873Z 468.29827880859 2020-01-15T22:34:58.741Z 468.35418701172 2020-01-15T22:35:02.609Z 473.16973876953 2020-01-15T22:35:06.484Z 473.17526245117 2020-01-15T22:35:10.359Z 473.18078613281 2020-01-15T22:35:14.234Z 473.263671875 2020-01-15T22:35:18.109Z 473.28305053711 2020-01-15T22:35:21.984Z 474.92440795898 2020-01-15T22:35:25.861Z 474.92700195312 2020-01-15T22:35:29.738Z 475.31671142578 2020-01-15T22:35:33.616Z 475.47848510742 2020-01-15T22:35:37.494Z 484.67791748047 2020-01-15T22:35:41.385Z 484.6826171875 2020-01-15T22:35:45.276Z 484.68731689453 2020-01-15T22:35:49.167Z 484.75784301758 2020-01-15T22:35:53.058Z 484.77432250977 2020-01-15T22:35:56.949Z 486.17559814453 2020-01-15T22:36:00.842Z 486.17095947266 2020-01-15T22:36:04.735Z 486.44201660156 2020-01-15T22:36:08.629Z 486.51208496094 2020-01-15T22:36:12.523Z 493.29595947266 2020-01-15T22:36:16.429Z 493.29995727539 2020-01-15T22:36:20.335Z 493.30395507812 2020-01-15T22:36:24.241Z 493.36395263672 2020-01-15T22:36:28.147Z 493.37799072266 2020-01-15T22:36:32.053Z 494.5739440918 2020-01-15T22:36:35.962Z 494.57934570312 2020-01-15T22:36:39.871Z 494.85794067383 2020-01-15T22:36:43.780Z 494.98028564453 2020-01-15T22:36:47.689Z 507.07974243164 2020-01-15T22:36:51.615Z 507.08602905273 2020-01-15T22:36:55.541Z 507.09231567383 2020-01-15T22:36:59.467Z 507.1865234375 2020-01-15T22:37:03.393Z 507.20855712891 2020-01-15T22:37:07.319Z 509.08709716797 2020-01-15T22:37:11.248Z 509.09408569336 2020-01-15T22:37:15.177Z 509.53314208984 2020-01-15T22:37:19.106Z 509.72518920898 2020-01-15T22:37:23.035Z 517.04864501953 2020-01-15T22:37:26.977Z 517.05133056641 2020-01-15T22:37:30.919Z 517.05401611328 2020-01-15T22:37:34.861Z 517.09429931641 2020-01-15T22:37:38.803Z 517.10375976562 2020-01-15T22:37:42.745Z 517.90985107422 2020-01-15T22:37:46.689Z 517.9072265625 2020-01-15T22:37:50.633Z 518.09802246094 2020-01-15T22:37:54.577Z 518.17626953125 2020-01-15T22:37:58.522Z 516.3779296875 2020-01-15T22:38:02.476Z 516.37878417969 2020-01-15T22:38:06.430Z 516.37963867188 2020-01-15T22:38:10.384Z 516.39245605469 2020-01-15T22:38:14.338Z 516.3955078125 2020-01-15T22:38:18.292Z 516.65417480469 2020-01-15T22:38:22.248Z 516.6533203125 2020-01-15T22:38:26.204Z 516.71417236328 2020-01-15T22:38:30.161Z 516.73693847656 2020-01-15T22:38:34.118Z 507.28393554688 2020-01-15T22:38:38.095Z 507.28134155273 2020-01-15T22:38:42.072Z 507.27871704102 2020-01-15T22:38:46.049Z 507.23959350586 2020-01-15T22:38:50.026Z 507.23043823242 2020-01-15T22:38:54.003Z 506.43762207031 2020-01-15T22:38:57.982Z 506.44018554688 2020-01-15T22:39:01.961Z 506.25500488281 2020-01-15T22:39:05.941Z 506.17956542969 2020-01-15T22:39:09.921Z 500.62350463867 2020-01-15T22:39:13.913Z 500.62072753906 2020-01-15T22:39:17.905Z 500.61791992188 2020-01-15T22:39:21.897Z 500.57601928711 2020-01-15T22:39:25.889Z 500.56622314453 2020-01-15T22:39:29.881Z 499.71420288086 2020-01-15T22:39:33.875Z 499.70953369141 2020-01-15T22:39:37.869Z 499.51583862305 2020-01-15T22:39:41.864Z 499.42785644531 2020-01-15T22:39:45.859Z 494.67501831055 2020-01-15T22:39:49.860Z 494.67114257812 2020-01-15T22:39:53.861Z 494.66729736328 2020-01-15T22:39:57.862Z 494.60931396484 2020-01-15T22:40:01.864Z 494.59576416016 2020-01-15T22:40:05.866Z 493.41717529297 2020-01-15T22:40:09.870Z 493.41027832031 2020-01-15T22:40:13.874Z 493.14276123047 2020-01-15T22:40:17.878Z 493.02038574219 2020-01-15T22:40:21.883Z 490.78494262695 2020-01-15T22:40:25.891Z 490.78057861328 2020-01-15T22:40:29.899Z 490.77618408203 2020-01-15T22:40:33.907Z 490.71026611328 2020-01-15T22:40:37.916Z 490.69485473633 2020-01-15T22:40:41.925Z 489.05404663086 2020-01-15T22:40:45.936Z 489.06057739258 2020-01-15T22:40:49.947Z 488.58926391602 2020-01-15T22:40:53.958Z 488.39358520508 2020-01-15T22:40:57.969Z 477.04043579102 2020-01-15T22:41:01.996Z 477.03216552734 2020-01-15T22:41:06.023Z 477.02932739258 2020-01-15T22:41:10.050Z 476.97006225586 2020-01-15T22:41:14.077Z 476.95553588867 2020-01-15T22:41:18.104Z 475.6845703125 2020-01-15T22:41:22.133Z 475.67245483398 2020-01-15T22:41:26.162Z 475.38952636719 2020-01-15T22:41:30.192Z 475.25219726562 2020-01-15T22:41:34.222Z 470.15133666992 2020-01-15T22:41:38.261Z 470.14352416992 2020-01-15T22:41:42.300Z 470.14260864258 2020-01-15T22:41:46.339Z 470.08505249023 2020-01-15T22:41:50.378Z 470.07138061523 2020-01-15T22:41:54.417Z 468.8747253418 2020-01-15T22:41:58.458Z 468.86474609375 2020-01-15T22:42:02.499Z 468.59692382812 2020-01-15T22:42:06.541Z 468.46850585938 2020-01-15T22:42:10.583Z 462.92642211914 2020-01-15T22:42:14.635Z 462.91644287109 2020-01-15T22:42:18.687Z 462.91506958008 2020-01-15T22:42:22.739Z 462.84155273438 2020-01-15T22:42:26.791Z 462.82403564453 2020-01-15T22:42:30.843Z 461.29122924805 2020-01-15T22:42:34.897Z 461.27844238281 2020-01-15T22:42:38.951Z 460.93539428711 2020-01-15T22:42:43.006Z 460.77020263672 2020-01-15T22:42:47.061Z 457.8112487793 2020-01-15T22:42:51.123Z 457.80819702148 2020-01-15T22:42:55.185Z 457.80511474609 2020-01-15T22:42:59.247Z 457.75909423828 2020-01-15T22:43:03.309Z 457.7483215332 2020-01-15T22:43:07.371Z 456.80328369141 2020-01-15T22:43:11.435Z 456.80630493164 2020-01-15T22:43:15.499Z 456.58764648438 2020-01-15T22:43:19.564Z 456.49490356445 2020-01-15T22:43:23.629Z 455.98049926758 2020-01-15T22:43:27.695Z 455.97650146484 2020-01-15T22:43:31.761Z 455.97250366211 2020-01-15T22:43:35.827Z 455.91247558594 2020-01-15T22:43:39.893Z 455.8984375 2020-01-15T22:43:43.959Z 454.662109375 2020-01-15T22:43:48.028Z 454.66143798828 2020-01-15T22:43:52.097Z 454.37692260742 2020-01-15T22:43:56.166Z 454.25436401367 2020-01-15T22:44:00.235Z 457.56295776367 2020-01-15T22:44:04.310Z 457.56701660156 2020-01-15T22:44:08.385Z 457.57110595703 2020-01-15T22:44:12.460Z 457.63250732422 2020-01-15T22:44:16.535Z 457.64685058594 2020-01-15T22:44:20.610Z 459.47094726562 2020-01-15T22:44:24.688Z 459.48031616211 2020-01-15T22:44:28.766Z 459.8977355957 2020-01-15T22:44:32.844Z 460.09194946289 2020-01-15T22:44:36.922Z 463.28845214844 2020-01-15T22:44:41.009Z 463.28952026367 2020-01-15T22:44:45.096Z 463.29061889648 2020-01-15T22:44:49.183Z 463.30682373047 2020-01-15T22:44:53.270Z 463.31060791016 2020-01-15T22:44:57.357Z 463.55099487305 2020-01-15T22:45:01.447Z 463.55038452148 2020-01-15T22:45:05.537Z 463.59317016602 2020-01-15T22:45:09.627Z 463.61090087891 2020-01-15T22:45:13.717Z 478.98458862305 2020-01-15T22:45:17.829Z 478.98736572266 2020-01-15T22:45:21.941Z 478.99014282227 2020-01-15T22:45:26.053Z 479.03167724609 2020-01-15T22:45:30.165Z 479.04138183594 2020-01-15T22:45:34.277Z 479.90237426758 2020-01-15T22:45:38.392Z 479.90344238281 2020-01-15T22:45:42.507Z 480.09970092773 2020-01-15T22:45:46.622Z 480.18600463867 2020-01-15T22:45:50.737Z 489.56799316406 2020-01-15T22:45:54.864Z 489.57418823242 2020-01-15T22:45:58.991Z 489.58038330078 2020-01-15T22:46:03.119Z 489.67327880859 2020-01-15T22:46:07.247Z 489.69500732422 2020-01-15T22:46:11.375Z 491.57800292969 2020-01-15T22:46:15.505Z 491.58392333984 2020-01-15T22:46:19.635Z 491.96697998047 2020-01-15T22:46:23.765Z 492.14224243164 2020-01-15T22:46:27.896Z 493.06677246094 2020-01-15T22:46:32.041Z 493.06793212891 2020-01-15T22:46:36.186Z 493.06912231445 2020-01-15T22:46:40.331Z 493.08673095703 2020-01-15T22:46:44.476Z 493.09085083008 2020-01-15T22:46:48.621Z 493.4573059082 2020-01-15T22:46:52.769Z 493.45614624023 2020-01-15T22:46:56.917Z 493.53988647461 2020-01-15T22:47:01.065Z 493.57073974609 2020-01-15T22:47:05.213Z 514.10375976562 2020-01-15T22:47:09.391Z 514.10772705078 2020-01-15T22:47:13.569Z 514.11175537109 2020-01-15T22:47:17.747Z 514.17175292969 2020-01-15T22:47:21.925Z 514.18572998047 2020-01-15T22:47:26.103Z 515.58929443359 2020-01-15T22:47:30.283Z 515.58459472656 2020-01-15T22:47:34.463Z 515.87347412109 2020-01-15T22:47:38.644Z 515.95977783203 2020-01-15T22:47:42.825Z 523.70819091797 2020-01-15T22:47:47.018Z 523.71215820312 2020-01-15T22:47:51.211Z 523.71618652344 2020-01-15T22:47:55.404Z 523.77600097656 2020-01-15T22:47:59.597Z 523.7900390625 2020-01-15T22:48:03.790Z 525.27911376953 2020-01-15T22:48:07.986Z 525.27362060547 2020-01-15T22:48:12.182Z 525.67218017578 2020-01-15T22:48:16.378Z 525.83190917969 2020-01-15T22:48:20.575Z 534.99932861328 2020-01-15T22:48:24.791Z 535.00189208984 2020-01-15T22:48:29.007Z 535.00445556641 2020-01-15T22:48:33.224Z 535.04290771484 2020-01-15T22:48:37.441Z 535.05194091797 2020-01-15T22:48:41.658Z 535.86682128906 2020-01-15T22:48:45.877Z 535.86431884766 2020-01-15T22:48:50.096Z 536.04766845703 2020-01-15T22:48:54.315Z 536.09497070312 2020-01-15T22:48:58.535Z 538.16741943359 2020-01-15T22:49:02.772Z 538.16638183594 2020-01-15T22:49:07.009Z 538.16613769531 2020-01-15T22:49:11.246Z 538.15875244141 2020-01-15T22:49:15.483Z 538.15698242188 2020-01-15T22:49:19.720Z 537.99481201172 2020-01-15T22:49:23.960Z 537.99346923828 2020-01-15T22:49:28.200Z 537.95843505859 2020-01-15T22:49:32.440Z 537.94097900391 2020-01-15T22:49:36.680Z 533.46569824219 2020-01-15T22:49:40.925Z 533.4580078125 2020-01-15T22:49:45.170Z 533.45025634766 2020-01-15T22:49:49.415Z 533.33416748047 2020-01-15T22:49:53.660Z 533.30694580078 2020-01-15T22:49:57.905Z 530.83953857422 2020-01-15T22:50:02.152Z 530.82409667969 2020-01-15T22:50:06.399Z 530.28607177734 2020-01-15T22:50:10.647Z 530.02484130859 2020-01-15T22:50:14.895Z 518.10632324219 2020-01-15T22:50:19.156Z 518.10357666016 2020-01-15T22:50:23.417Z 518.10083007812 2020-01-15T22:50:27.678Z 518.06005859375 2020-01-15T22:50:31.939Z 518.05047607422 2020-01-15T22:50:36.200Z 517.18072509766 2020-01-15T22:50:40.464Z 517.18341064453 2020-01-15T22:50:44.728Z 516.98889160156 2020-01-15T22:50:48.992Z 516.90808105469 2020-01-15T22:50:53.256Z 516.72723388672 2020-01-15T22:50:57.521Z 516.724609375 2020-01-15T22:51:01.786Z 516.72204589844 2020-01-15T22:51:06.051Z 516.68267822266 2020-01-15T22:51:10.316Z 516.67346191406 2020-01-15T22:51:14.581Z 514.92565917969 2020-01-15T22:51:18.848Z 514.92175292969 2020-01-15T22:51:23.115Z 514.51922607422 2020-01-15T22:51:27.383Z 514.33441162109 2020-01-15T22:51:31.651Z 515.35089111328 2020-01-15T22:51:35.925Z 515.3486328125 2020-01-15T22:51:40.199Z 515.34637451172 2020-01-15T22:51:44.473Z 515.31286621094 2020-01-15T22:51:48.747Z 515.30499267578 2020-01-15T22:51:53.021Z 514.58782958984 2020-01-15T22:51:57.297Z 514.58526611328 2020-01-15T22:52:01.573Z 514.42791748047 2020-01-15T22:52:05.850Z 514.35388183594 2020-01-15T22:52:10.127Z 506.91635131836 2020-01-15T22:52:14.435Z 506.91540527344 2020-01-15T22:52:18.743Z 506.91445922852 2020-01-15T22:52:23.051Z 506.90017700195 2020-01-15T22:52:27.359Z 506.89685058594 2020-01-15T22:52:31.667Z 506.59167480469 2020-01-15T22:52:35.977Z 506.59121704102 2020-01-15T22:52:40.287Z 506.52365112305 2020-01-15T22:52:44.598Z 506.49258422852 2020-01-15T22:52:48.909Z 502.48959350586 2020-01-15T22:52:53.236Z 502.48748779297 2020-01-15T22:52:57.563Z 502.48541259766 2020-01-15T22:53:01.890Z 502.45416259766 2020-01-15T22:53:06.217Z 502.44683837891 2020-01-15T22:53:10.544Z 501.76593017578 2020-01-15T22:53:14.874Z 501.76098632812 2020-01-15T22:53:19.204Z 501.56195068359 2020-01-15T22:53:23.534Z 501.46514892578 2020-01-15T22:53:27.864Z 490.40020751953 2020-01-15T22:53:32.225Z 490.39440917969 2020-01-15T22:53:36.586Z 490.3918762207 2020-01-15T22:53:40.947Z 490.35107421875 2020-01-15T22:53:45.308Z 490.34091186523 2020-01-15T22:53:49.669Z 489.41390991211 2020-01-15T22:53:54.032Z 489.40518188477 2020-01-15T22:53:58.395Z 489.20724487305 2020-01-15T22:54:02.759Z 489.10501098633 2020-01-15T22:54:07.123Z 482.72387695312 2020-01-15T22:54:11.494Z 482.71752929688 2020-01-15T22:54:15.865Z 482.71112060547 2020-01-15T22:54:20.236Z 482.61535644531 2020-01-15T22:54:24.607Z 482.59295654297 2020-01-15T22:54:28.978Z 480.98388671875 2020-01-15T22:54:33.352Z 480.98767089844 2020-01-15T22:54:37.726Z 480.71179199219 2020-01-15T22:54:42.100Z 480.58877563477 2020-01-15T22:54:46.474Z 478.35583496094 2020-01-15T22:54:50.855Z 478.35330200195 2020-01-15T22:54:55.236Z 478.35076904297 2020-01-15T22:54:59.617Z 478.31292724609 2020-01-15T22:55:03.998Z 478.30407714844 2020-01-15T22:55:08.379Z 476.982421875 2020-01-15T22:55:12.762Z 476.99072265625 2020-01-15T22:55:17.145Z 476.38812255859 2020-01-15T22:55:21.529Z 476.13131713867 2020-01-15T22:55:25.913Z 476.95062255859 2020-01-15T22:55:30.298Z 476.95532226562 2020-01-15T22:55:34.683Z 476.96002197266 2020-01-15T22:55:39.068Z 477.0305480957 2020-01-15T22:55:43.453Z 477.04705810547 2020-01-15T22:55:47.838Z 476.99435424805 2020-01-15T22:55:52.226Z 476.99426269531 2020-01-15T22:55:56.614Z 476.96160888672 2020-01-15T22:56:01.002Z 476.94662475586 2020-01-15T22:56:05.391Z 476.33508300781 2020-01-15T22:56:09.781Z 476.33123779297 2020-01-15T22:56:14.171Z 476.32736206055 2020-01-15T22:56:18.561Z 476.26937866211 2020-01-15T22:56:22.951Z 476.25579833984 2020-01-15T22:56:27.341Z 474.77349853516 2020-01-15T22:56:31.733Z 474.76965332031 2020-01-15T22:56:36.125Z 474.16409301758 2020-01-15T22:56:40.518Z 473.88098144531 2020-01-15T22:56:44.911Z 471.43487548828 2020-01-15T22:56:49.307Z 471.42919921875 2020-01-15T22:56:53.703Z 471.42352294922 2020-01-15T22:56:58.099Z 471.33831787109 2020-01-15T22:57:02.495Z 471.31838989258 2020-01-15T22:57:06.891Z 469.59881591797 2020-01-15T22:57:11.290Z 469.59573364258 2020-01-15T22:57:15.689Z 469.4631652832 2020-01-15T22:57:20.088Z 469.39739990234 2020-01-15T22:57:24.487Z 476.76937866211 2020-01-15T22:57:28.898Z 476.78030395508 2020-01-15T22:57:33.309Z 476.78372192383 2020-01-15T22:57:37.720Z 476.8623046875 2020-01-15T22:57:42.131Z 476.88146972656 2020-01-15T22:57:46.542Z 478.65631103516 2020-01-15T22:57:50.955Z 478.67248535156 2020-01-15T22:57:55.368Z 479.04718017578 2020-01-15T22:57:59.782Z 479.2451171875 2020-01-15T22:58:04.196Z 473.96200561523 2020-01-15T22:58:08.618Z 473.95700073242 2020-01-15T22:58:13.040Z 473.95199584961 2020-01-15T22:58:17.462Z 473.87710571289 2020-01-15T22:58:21.884Z 473.85955810547 2020-01-15T22:58:26.306Z 472.23791503906 2020-01-15T22:58:30.730Z 472.23596191406 2020-01-15T22:58:35.154Z 471.88079833984 2020-01-15T22:58:39.579Z 471.71246337891 2020-01-15T22:58:44.004Z 464.97052001953 2020-01-15T22:58:48.440Z 464.96969604492 2020-01-15T22:58:52.876Z 464.96884155273 2020-01-15T22:58:57.312Z 464.95620727539 2020-01-15T22:59:01.748Z 464.95324707031 2020-01-15T22:59:06.184Z 464.67907714844 2020-01-15T22:59:10.622Z 464.67990112305 2020-01-15T22:59:15.060Z 464.61968994141 2020-01-15T22:59:19.499Z 464.5934753418 2020-01-15T22:59:23.938Z 453.03485107422 2020-01-15T22:59:28.398Z 453.02774047852 2020-01-15T22:59:32.858Z 453.02059936523 2020-01-15T22:59:37.318Z 452.91366577148 2020-01-15T22:59:41.778Z 452.88864135742 2020-01-15T22:59:46.238Z 450.55264282227 2020-01-15T22:59:50.701Z 450.55969238281 2020-01-15T22:59:55.164Z 450.04989624023 2020-01-15T22:59:59.627Z 449.85885620117 2020-01-15T23:00:04.090Z 447.39697265625 2020-01-15T23:00:08.575Z 447.39962768555 2020-01-15T23:00:13.060Z 447.40225219727 2020-01-15T23:00:17.545Z 447.44183349609 2020-01-15T23:00:22.030Z 447.45108032227 2020-01-15T23:00:26.515Z 448.32080078125 2020-01-15T23:00:31.002Z 448.31820678711 2020-01-15T23:00:35.489Z 448.50686645508 2020-01-15T23:00:39.977Z 448.58444213867 2020-01-15T23:00:44.465Z 417.12631225586 2020-01-15T23:00:48.976Z 417.11688232422 2020-01-15T23:00:53.487Z 417.10748291016 2020-01-15T23:00:57.998Z 416.91625976562 2020-01-15T23:01:02.509Z 416.86627197266 2020-01-15T23:01:07.020Z 412.13729858398 2020-01-15T23:01:11.533Z 412.15133666992 2020-01-15T23:01:16.046Z 411.13165283203 2020-01-15T23:01:20.560Z 410.7428894043 2020-01-15T23:01:25.074Z 422.5412902832 2020-01-15T23:01:29.596Z 422.55163574219 2020-01-15T23:01:34.118Z 422.56201171875 2020-01-15T23:01:38.640Z 422.56427001953 2020-01-15T23:01:43.162Z 423.18045043945 2020-01-15T23:01:47.684Z 430.01116943359 2020-01-15T23:01:52.213Z 429.81628417969 2020-01-15T23:01:56.742Z 429.81341552734 2020-01-15T23:02:01.271Z 429.8108215332 2020-01-15T23:02:05.800Z 429.8076171875 2020-01-15T23:02:10.329Z 425.60064697266 2020-01-15T23:02:14.865Z 425.59341430664 2020-01-15T23:02:19.401Z 425.58898925781 2020-01-15T23:02:23.937Z 428.1513671875 2020-01-15T23:02:28.481Z 428.15374755859 2020-01-15T23:02:33.025Z 428.15713500977 2020-01-15T23:02:37.569Z 414.0969543457 2020-01-15T23:02:42.123Z 414.08499145508 2020-01-15T23:02:46.677Z 414.08117675781 2020-01-15T23:02:51.231Z 417.36999511719 2020-01-15T23:02:55.786Z 417.39581298828 2020-01-15T23:03:00.341Z 417.44546508789 2020-01-15T23:03:04.896Z 411.10366821289 2020-01-15T23:03:09.461Z 411.10797119141 2020-01-15T23:03:14.026Z 411.11346435547 2020-01-15T23:03:18.591Z 393.81500244141 2020-01-15T23:03:23.160Z 393.78753662109 2020-01-15T23:03:27.729Z 393.73733520508 2020-01-15T23:03:32.298Z 384.8537902832 2020-01-15T23:03:36.872Z