2025-02-19 - Bords de Seine et bois de Saint Cucufa 33.200000762939 2025-02-19T07:36:48.000Z 34.799999237061 2025-02-19T07:36:56.000Z 35.200000762939 2025-02-19T07:37:01.000Z 35.599998474121 2025-02-19T07:37:05.000Z 35.799999237061 2025-02-19T07:37:10.000Z 35.799999237061 2025-02-19T07:37:15.000Z 36 2025-02-19T07:37:16.000Z 35.599998474121 2025-02-19T07:37:21.000Z 36 2025-02-19T07:37:26.000Z 35.400001525879 2025-02-19T07:37:34.000Z 35 2025-02-19T07:37:41.000Z 34.599998474121 2025-02-19T07:37:47.000Z 34.400001525879 2025-02-19T07:37:52.000Z 34.599998474121 2025-02-19T07:37:58.000Z 34.799999237061 2025-02-19T07:38:03.000Z 34.799999237061 2025-02-19T07:38:07.000Z 34.200000762939 2025-02-19T07:38:13.000Z 34.599998474121 2025-02-19T07:38:19.000Z 35.400001525879 2025-02-19T07:38:27.000Z 35.400001525879 2025-02-19T07:38:33.000Z 36 2025-02-19T07:38:40.000Z 36 2025-02-19T07:38:47.000Z 37 2025-02-19T07:38:55.000Z 37.400001525879 2025-02-19T07:39:01.000Z 36.799999237061 2025-02-19T07:39:09.000Z 36.400001525879 2025-02-19T07:39:17.000Z 36.400001525879 2025-02-19T07:39:22.000Z 36.799999237061 2025-02-19T07:39:29.000Z 37.400001525879 2025-02-19T07:39:33.000Z 37.599998474121 2025-02-19T07:39:38.000Z 37.400001525879 2025-02-19T07:39:43.000Z 36 2025-02-19T07:39:47.000Z 34.599998474121 2025-02-19T07:39:50.000Z 33.599998474121 2025-02-19T07:39:58.000Z 35 2025-02-19T07:40:05.000Z 36 2025-02-19T07:40:12.000Z 34.400001525879 2025-02-19T07:40:19.000Z 35.799999237061 2025-02-19T07:40:26.000Z 36.400001525879 2025-02-19T07:40:31.000Z 35.400001525879 2025-02-19T07:40:35.000Z 34.799999237061 2025-02-19T07:40:37.000Z 34 2025-02-19T07:40:42.000Z 35 2025-02-19T07:40:44.000Z 36.400001525879 2025-02-19T07:40:48.000Z 37.599998474121 2025-02-19T07:40:54.000Z 37.200000762939 2025-02-19T07:40:58.000Z 36 2025-02-19T07:41:03.000Z 35.200000762939 2025-02-19T07:41:09.000Z 36.599998474121 2025-02-19T07:41:15.000Z 38 2025-02-19T07:41:21.000Z 36 2025-02-19T07:41:27.000Z 34.799999237061 2025-02-19T07:41:33.000Z 33.400001525879 2025-02-19T07:41:38.000Z 33.599998474121 2025-02-19T07:41:40.000Z 33.599998474121 2025-02-19T07:41:45.000Z 34.200000762939 2025-02-19T07:41:47.000Z 35.200000762939 2025-02-19T07:41:52.000Z 35.200000762939 2025-02-19T07:41:53.000Z 36.799999237061 2025-02-19T07:41:58.000Z 37 2025-02-19T07:42:03.000Z 36.599998474121 2025-02-19T07:42:08.000Z 35.599998474121 2025-02-19T07:42:12.000Z 34.599998474121 2025-02-19T07:42:16.000Z 33.400001525879 2025-02-19T07:42:19.000Z 33.200000762939 2025-02-19T07:42:20.000Z 33 2025-02-19T07:42:25.000Z 33 2025-02-19T07:42:30.000Z 33 2025-02-19T07:42:35.000Z 33.799999237061 2025-02-19T07:42:41.000Z 33.599998474121 2025-02-19T07:42:46.000Z 33.200000762939 2025-02-19T07:42:52.000Z 32.599998474121 2025-02-19T07:42:59.000Z 32.400001525879 2025-02-19T07:43:01.000Z 32.200000762939 2025-02-19T07:43:04.000Z 32 2025-02-19T07:43:06.000Z 32 2025-02-19T07:43:12.000Z 32.200000762939 2025-02-19T07:43:18.000Z 30.60000038147 2025-02-19T07:43:24.000Z 30.39999961853 2025-02-19T07:43:30.000Z 31.60000038147 2025-02-19T07:43:36.000Z 31.60000038147 2025-02-19T07:43:41.000Z 30.39999961853 2025-02-19T07:43:47.000Z 29.60000038147 2025-02-19T07:43:52.000Z 28.200000762939 2025-02-19T07:43:57.000Z 26.799999237061 2025-02-19T07:44:02.000Z 26 2025-02-19T07:44:08.000Z 27.39999961853 2025-02-19T07:44:14.000Z 28.39999961853 2025-02-19T07:44:19.000Z 28.799999237061 2025-02-19T07:44:20.000Z 30 2025-02-19T07:44:25.000Z 30 2025-02-19T07:44:31.000Z 30 2025-02-19T07:44:38.000Z 29.799999237061 2025-02-19T07:44:41.000Z 29.799999237061 2025-02-19T07:44:42.000Z 30.200000762939 2025-02-19T07:44:45.000Z 31 2025-02-19T07:44:51.000Z 31.60000038147 2025-02-19T07:44:56.000Z 32 2025-02-19T07:45:01.000Z 30.60000038147 2025-02-19T07:45:07.000Z 30.39999961853 2025-02-19T07:45:09.000Z 30 2025-02-19T07:45:12.000Z 29.60000038147 2025-02-19T07:45:14.000Z 28.799999237061 2025-02-19T07:45:18.000Z 28.200000762939 2025-02-19T07:45:23.000Z 28 2025-02-19T07:45:26.000Z 28 2025-02-19T07:45:28.000Z 28.39999961853 2025-02-19T07:45:29.000Z 29.39999961853 2025-02-19T07:45:32.000Z 30 2025-02-19T07:45:38.000Z 30 2025-02-19T07:45:43.000Z 28.60000038147 2025-02-19T07:45:48.000Z 28.39999961853 2025-02-19T07:45:51.000Z 28.39999961853 2025-02-19T07:45:52.000Z 28.799999237061 2025-02-19T07:45:56.000Z 30 2025-02-19T07:46:00.000Z 30.799999237061 2025-02-19T07:46:03.000Z 30.60000038147 2025-02-19T07:46:05.000Z 30.200000762939 2025-02-19T07:46:09.000Z 30.39999961853 2025-02-19T07:46:12.000Z 30.200000762939 2025-02-19T07:46:15.000Z 29.39999961853 2025-02-19T07:46:21.000Z 29.200000762939 2025-02-19T07:46:22.000Z 29 2025-02-19T07:46:26.000Z 29 2025-02-19T07:46:28.000Z 28.200000762939 2025-02-19T07:46:32.000Z 28.799999237061 2025-02-19T07:46:37.000Z 28.200000762939 2025-02-19T07:46:42.000Z 28.200000762939 2025-02-19T07:46:47.000Z 28 2025-02-19T07:46:52.000Z 28 2025-02-19T07:46:53.000Z 28 2025-02-19T07:46:56.000Z 28 2025-02-19T07:47:02.000Z 27.39999961853 2025-02-19T07:47:07.000Z 26.200000762939 2025-02-19T07:47:14.000Z 28.200000762939 2025-02-19T07:47:21.000Z 30.39999961853 2025-02-19T07:47:26.000Z 31 2025-02-19T07:47:34.000Z 31 2025-02-19T07:47:37.000Z 31 2025-02-19T07:47:40.000Z 31 2025-02-19T07:47:47.000Z 31 2025-02-19T07:47:50.000Z 31.200000762939 2025-02-19T07:47:53.000Z 31.200000762939 2025-02-19T07:47:59.000Z 30 2025-02-19T07:48:06.000Z 29.200000762939 2025-02-19T07:48:12.000Z 29 2025-02-19T07:48:17.000Z 28.60000038147 2025-02-19T07:48:22.000Z 28.200000762939 2025-02-19T07:48:31.000Z 30 2025-02-19T07:48:38.000Z 32 2025-02-19T07:48:45.000Z 32.799999237061 2025-02-19T07:48:51.000Z 33 2025-02-19T07:48:55.000Z 32.799999237061 2025-02-19T07:48:56.000Z 32.400001525879 2025-02-19T07:49:00.000Z 31.200000762939 2025-02-19T07:49:06.000Z 30.799999237061 2025-02-19T07:49:08.000Z 30.60000038147 2025-02-19T07:49:09.000Z 31 2025-02-19T07:49:14.000Z 31.200000762939 2025-02-19T07:49:15.000Z 31.60000038147 2025-02-19T07:49:18.000Z 31.39999961853 2025-02-19T07:49:23.000Z 30.200000762939 2025-02-19T07:49:28.000Z 29.39999961853 2025-02-19T07:49:32.000Z 29.39999961853 2025-02-19T07:49:36.000Z 29.200000762939 2025-02-19T07:49:38.000Z 29 2025-02-19T07:49:44.000Z 29 2025-02-19T07:49:46.000Z 29.200000762939 2025-02-19T07:49:48.000Z 30.200000762939 2025-02-19T07:49:53.000Z 30.799999237061 2025-02-19T07:49:59.000Z 31 2025-02-19T07:50:04.000Z 31 2025-02-19T07:50:05.000Z 30.39999961853 2025-02-19T07:50:08.000Z 30 2025-02-19T07:50:13.000Z 29.60000038147 2025-02-19T07:50:20.000Z 29.200000762939 2025-02-19T07:50:25.000Z 29 2025-02-19T07:50:27.000Z 29.200000762939 2025-02-19T07:50:29.000Z 29 2025-02-19T07:50:30.000Z 29.200000762939 2025-02-19T07:50:33.000Z 29.39999961853 2025-02-19T07:50:40.000Z 29.39999961853 2025-02-19T07:50:45.000Z 30 2025-02-19T07:50:52.000Z 30.200000762939 2025-02-19T07:50:53.000Z 30.39999961853 2025-02-19T07:50:56.000Z 30.60000038147 2025-02-19T07:50:58.000Z 30 2025-02-19T07:51:01.000Z 30 2025-02-19T07:51:04.000Z 29.60000038147 2025-02-19T07:51:10.000Z 29.60000038147 2025-02-19T07:51:11.000Z 29.799999237061 2025-02-19T07:51:15.000Z 30.200000762939 2025-02-19T07:51:18.000Z 30.39999961853 2025-02-19T07:51:22.000Z 30.200000762939 2025-02-19T07:51:23.000Z 29.39999961853 2025-02-19T07:51:30.000Z 29.60000038147 2025-02-19T07:51:37.000Z 29.799999237061 2025-02-19T07:51:38.000Z 30.799999237061 2025-02-19T07:51:44.000Z 31 2025-02-19T07:51:52.000Z 30 2025-02-19T07:52:00.000Z 30 2025-02-19T07:52:07.000Z 30.200000762939 2025-02-19T07:52:14.000Z 27.799999237061 2025-02-19T07:52:21.000Z 25.799999237061 2025-02-19T07:52:28.000Z 26 2025-02-19T07:52:35.000Z 28 2025-02-19T07:52:43.000Z 27.39999961853 2025-02-19T07:52:49.000Z 26.39999961853 2025-02-19T07:52:56.000Z 27.799999237061 2025-02-19T07:53:04.000Z 26.60000038147 2025-02-19T07:53:11.000Z 26.60000038147 2025-02-19T07:53:15.000Z 27 2025-02-19T07:53:16.000Z 27.60000038147 2025-02-19T07:53:19.000Z 27.799999237061 2025-02-19T07:53:22.000Z 28 2025-02-19T07:53:24.000Z 28 2025-02-19T07:53:26.000Z 28 2025-02-19T07:53:30.000Z 27.60000038147 2025-02-19T07:53:35.000Z 27.200000762939 2025-02-19T07:53:39.000Z 26.799999237061 2025-02-19T07:53:42.000Z 26.799999237061 2025-02-19T07:53:43.000Z 26.799999237061 2025-02-19T07:53:48.000Z 26.799999237061 2025-02-19T07:53:52.000Z 26.799999237061 2025-02-19T07:53:53.000Z 26.799999237061 2025-02-19T07:53:57.000Z 27.200000762939 2025-02-19T07:53:59.000Z 27.799999237061 2025-02-19T07:54:02.000Z 29 2025-02-19T07:54:06.000Z 30 2025-02-19T07:54:10.000Z 30.200000762939 2025-02-19T07:54:14.000Z 30.39999961853 2025-02-19T07:54:27.000Z 30.60000038147 2025-02-19T07:54:30.000Z 31 2025-02-19T07:54:31.000Z 31 2025-02-19T07:54:37.000Z 29.39999961853 2025-02-19T07:54:43.000Z 28 2025-02-19T07:54:46.000Z 27.200000762939 2025-02-19T07:54:48.000Z 26.799999237061 2025-02-19T07:54:50.000Z 26.60000038147 2025-02-19T07:54:51.000Z 26.799999237061 2025-02-19T07:54:52.000Z 27 2025-02-19T07:54:54.000Z 27 2025-02-19T07:54:55.000Z 27.200000762939 2025-02-19T07:55:00.000Z 27.39999961853 2025-02-19T07:55:01.000Z 27.799999237061 2025-02-19T07:55:07.000Z 28 2025-02-19T07:55:08.000Z 28.200000762939 2025-02-19T07:55:09.000Z 28.200000762939 2025-02-19T07:55:10.000Z 29.200000762939 2025-02-19T07:55:13.000Z 30.799999237061 2025-02-19T07:55:19.000Z 28 2025-02-19T07:55:26.000Z 26.799999237061 2025-02-19T07:55:33.000Z 32 2025-02-19T07:55:39.000Z 32.799999237061 2025-02-19T07:55:40.000Z 35 2025-02-19T07:55:42.000Z 35.200000762939 2025-02-19T07:55:46.000Z 32 2025-02-19T07:55:51.000Z 31.200000762939 2025-02-19T07:55:52.000Z 28.799999237061 2025-02-19T07:55:59.000Z 29 2025-02-19T07:56:06.000Z 29.60000038147 2025-02-19T07:56:10.000Z 29.799999237061 2025-02-19T07:56:11.000Z 30 2025-02-19T07:56:15.000Z 30.200000762939 2025-02-19T07:56:21.000Z 31.200000762939 2025-02-19T07:56:26.000Z 31.60000038147 2025-02-19T07:56:31.000Z 30.60000038147 2025-02-19T07:56:35.000Z 30.39999961853 2025-02-19T07:56:43.000Z 30.39999961853 2025-02-19T07:56:45.000Z 30.39999961853 2025-02-19T07:56:47.000Z 29.799999237061 2025-02-19T07:56:50.000Z 29 2025-02-19T07:56:53.000Z 28.799999237061 2025-02-19T07:56:55.000Z 28.39999961853 2025-02-19T07:56:57.000Z 26.200000762939 2025-02-19T07:57:04.000Z 28.39999961853 2025-02-19T07:57:10.000Z 28.60000038147 2025-02-19T07:57:12.000Z 29 2025-02-19T07:57:14.000Z 29.200000762939 2025-02-19T07:57:15.000Z 29.60000038147 2025-02-19T07:57:20.000Z 29.60000038147 2025-02-19T07:57:21.000Z 29.799999237061 2025-02-19T07:57:23.000Z 30 2025-02-19T07:57:25.000Z 30 2025-02-19T07:57:28.000Z 30 2025-02-19T07:57:30.000Z 29.60000038147 2025-02-19T07:57:35.000Z 27 2025-02-19T07:57:42.000Z 29.39999961853 2025-02-19T07:57:50.000Z 32.400001525879 2025-02-19T07:57:56.000Z 29.39999961853 2025-02-19T07:58:03.000Z 27 2025-02-19T07:58:10.000Z 27 2025-02-19T07:58:13.000Z 27 2025-02-19T07:58:15.000Z 27 2025-02-19T07:58:21.000Z 27 2025-02-19T07:58:25.000Z 27 2025-02-19T07:58:26.000Z 27 2025-02-19T07:58:33.000Z 26.39999961853 2025-02-19T07:58:39.000Z 26 2025-02-19T07:58:46.000Z 26 2025-02-19T07:58:50.000Z 26 2025-02-19T07:58:51.000Z 26 2025-02-19T07:58:58.000Z 26 2025-02-19T07:59:04.000Z 26.200000762939 2025-02-19T07:59:11.000Z 26 2025-02-19T07:59:16.000Z 26 2025-02-19T07:59:21.000Z 26 2025-02-19T07:59:27.000Z 26 2025-02-19T07:59:33.000Z 26 2025-02-19T07:59:34.000Z 26 2025-02-19T07:59:36.000Z 26 2025-02-19T07:59:38.000Z 26 2025-02-19T07:59:40.000Z 26 2025-02-19T07:59:44.000Z 26 2025-02-19T07:59:45.000Z 26 2025-02-19T07:59:51.000Z 26 2025-02-19T07:59:52.000Z 26 2025-02-19T07:59:53.000Z 27 2025-02-19T07:59:57.000Z 26.799999237061 2025-02-19T08:00:03.000Z 26.60000038147 2025-02-19T08:00:08.000Z 26.60000038147 2025-02-19T08:00:09.000Z 27.200000762939 2025-02-19T08:00:13.000Z 29.60000038147 2025-02-19T08:00:21.000Z 29.39999961853 2025-02-19T08:00:22.000Z 28.60000038147 2025-02-19T08:00:26.000Z 28.39999961853 2025-02-19T08:00:28.000Z 28 2025-02-19T08:00:30.000Z 27.39999961853 2025-02-19T08:00:33.000Z 27.200000762939 2025-02-19T08:00:35.000Z 27.39999961853 2025-02-19T08:00:41.000Z 27.60000038147 2025-02-19T08:00:43.000Z 28 2025-02-19T08:00:45.000Z 29 2025-02-19T08:00:49.000Z 29 2025-02-19T08:00:56.000Z 28.799999237061 2025-02-19T08:01:03.000Z 31.39999961853 2025-02-19T08:01:11.000Z 27.200000762939 2025-02-19T08:01:17.000Z 26 2025-02-19T08:01:24.000Z 27 2025-02-19T08:01:30.000Z 26.799999237061 2025-02-19T08:01:33.000Z 26.39999961853 2025-02-19T08:01:35.000Z 26.60000038147 2025-02-19T08:01:41.000Z 26 2025-02-19T08:01:49.000Z 26 2025-02-19T08:01:56.000Z 26.200000762939 2025-02-19T08:01:59.000Z 26.60000038147 2025-02-19T08:02:01.000Z 26.39999961853 2025-02-19T08:02:05.000Z 26.200000762939 2025-02-19T08:02:06.000Z 26.60000038147 2025-02-19T08:02:10.000Z 26.799999237061 2025-02-19T08:02:12.000Z 26.799999237061 2025-02-19T08:02:13.000Z 27 2025-02-19T08:02:17.000Z 26.799999237061 2025-02-19T08:02:21.000Z 26.799999237061 2025-02-19T08:02:23.000Z 27.60000038147 2025-02-19T08:02:30.000Z 28 2025-02-19T08:02:31.000Z 27 2025-02-19T08:02:37.000Z 27 2025-02-19T08:02:43.000Z 29.799999237061 2025-02-19T08:02:50.000Z 29.60000038147 2025-02-19T08:02:58.000Z 28.39999961853 2025-02-19T08:03:05.000Z 28.799999237061 2025-02-19T08:03:11.000Z 28.39999961853 2025-02-19T08:03:12.000Z 27.60000038147 2025-02-19T08:03:18.000Z 27.60000038147 2025-02-19T08:03:25.000Z 24 2025-02-19T08:03:33.000Z 23.39999961853 2025-02-19T08:03:40.000Z 24 2025-02-19T08:03:47.000Z 27.200000762939 2025-02-19T08:03:55.000Z 26.799999237061 2025-02-19T08:04:00.000Z 24.799999237061 2025-02-19T08:04:07.000Z 25 2025-02-19T08:04:14.000Z 24.39999961853 2025-02-19T08:04:21.000Z 24 2025-02-19T08:04:26.000Z 23.39999961853 2025-02-19T08:04:33.000Z 24 2025-02-19T08:04:39.000Z 25.200000762939 2025-02-19T08:04:44.000Z 25.60000038147 2025-02-19T08:04:49.000Z 26 2025-02-19T08:04:50.000Z 26.200000762939 2025-02-19T08:04:54.000Z 27 2025-02-19T08:04:59.000Z 27.799999237061 2025-02-19T08:05:01.000Z 28 2025-02-19T08:05:02.000Z 29 2025-02-19T08:05:06.000Z 29 2025-02-19T08:05:07.000Z 27.200000762939 2025-02-19T08:05:12.000Z 26.799999237061 2025-02-19T08:05:13.000Z 24.799999237061 2025-02-19T08:05:18.000Z 22.200000762939 2025-02-19T08:05:23.000Z 24.799999237061 2025-02-19T08:05:29.000Z 25.39999961853 2025-02-19T08:05:35.000Z 25.200000762939 2025-02-19T08:05:41.000Z 30 2025-02-19T08:05:47.000Z 28.200000762939 2025-02-19T08:05:53.000Z 25.799999237061 2025-02-19T08:05:59.000Z 25.60000038147 2025-02-19T08:06:04.000Z 26.39999961853 2025-02-19T08:06:10.000Z 26.60000038147 2025-02-19T08:06:12.000Z 26.39999961853 2025-02-19T08:06:14.000Z 26.39999961853 2025-02-19T08:06:15.000Z 27.200000762939 2025-02-19T08:06:18.000Z 28.200000762939 2025-02-19T08:06:26.000Z 28 2025-02-19T08:06:33.000Z 28.200000762939 2025-02-19T08:06:39.000Z 27.60000038147 2025-02-19T08:06:45.000Z 27.799999237061 2025-02-19T08:06:52.000Z 29 2025-02-19T08:06:59.000Z 29.200000762939 2025-02-19T08:07:06.000Z 32.400001525879 2025-02-19T08:07:13.000Z 35 2025-02-19T08:07:20.000Z 33.599998474121 2025-02-19T08:07:28.000Z 34 2025-02-19T08:07:35.000Z 32.799999237061 2025-02-19T08:07:40.000Z 30.200000762939 2025-02-19T08:07:46.000Z 29.799999237061 2025-02-19T08:07:47.000Z 27 2025-02-19T08:07:55.000Z 27.799999237061 2025-02-19T08:08:01.000Z 28.799999237061 2025-02-19T08:08:07.000Z 28.799999237061 2025-02-19T08:08:09.000Z 29 2025-02-19T08:08:22.000Z 28.799999237061 2025-02-19T08:08:23.000Z 29 2025-02-19T08:08:26.000Z 28.799999237061 2025-02-19T08:08:28.000Z 28 2025-02-19T08:08:31.000Z 28 2025-02-19T08:08:32.000Z 28 2025-02-19T08:08:34.000Z 28.200000762939 2025-02-19T08:08:36.000Z 28.39999961853 2025-02-19T08:08:37.000Z 29 2025-02-19T08:08:39.000Z 28.799999237061 2025-02-19T08:08:44.000Z 28.60000038147 2025-02-19T08:08:47.000Z 28.200000762939 2025-02-19T08:08:51.000Z 28 2025-02-19T08:08:53.000Z 28 2025-02-19T08:08:54.000Z 26 2025-02-19T08:09:00.000Z 24.39999961853 2025-02-19T08:09:07.000Z 23.799999237061 2025-02-19T08:09:13.000Z 22 2025-02-19T08:09:19.000Z 23 2025-02-19T08:09:24.000Z 26 2025-02-19T08:09:30.000Z 26 2025-02-19T08:09:38.000Z 26 2025-02-19T08:09:45.000Z 26.200000762939 2025-02-19T08:09:52.000Z 24.39999961853 2025-02-19T08:09:59.000Z 25.60000038147 2025-02-19T08:10:05.000Z 27.200000762939 2025-02-19T08:10:11.000Z 26.39999961853 2025-02-19T08:10:14.000Z 26 2025-02-19T08:10:17.000Z 25.39999961853 2025-02-19T08:10:21.000Z 24.799999237061 2025-02-19T08:10:23.000Z 25.39999961853 2025-02-19T08:10:30.000Z 25 2025-02-19T08:10:36.000Z 23.39999961853 2025-02-19T08:10:43.000Z 24.799999237061 2025-02-19T08:10:49.000Z 27.200000762939 2025-02-19T08:10:57.000Z 27.60000038147 2025-02-19T08:11:03.000Z 27.200000762939 2025-02-19T08:11:09.000Z 27.60000038147 2025-02-19T08:11:16.000Z 26.39999961853 2025-02-19T08:11:22.000Z 24.200000762939 2025-02-19T08:11:27.000Z 24 2025-02-19T08:11:33.000Z 24 2025-02-19T08:11:37.000Z 24 2025-02-19T08:11:38.000Z 24 2025-02-19T08:12:01.000Z 24 2025-02-19T08:12:02.000Z 24.60000038147 2025-02-19T08:12:07.000Z 25.200000762939 2025-02-19T08:12:12.000Z 25.39999961853 2025-02-19T08:12:16.000Z 24.39999961853 2025-02-19T08:12:20.000Z 24.60000038147 2025-02-19T08:12:21.000Z 23.60000038147 2025-02-19T08:12:37.000Z 23.39999961853 2025-02-19T08:12:39.000Z 23.200000762939 2025-02-19T08:12:42.000Z 23.60000038147 2025-02-19T08:12:44.000Z 24 2025-02-19T08:12:49.000Z 24 2025-02-19T08:12:53.000Z 24 2025-02-19T08:12:54.000Z 24.799999237061 2025-02-19T08:15:22.000Z 24.799999237061 2025-02-19T08:15:23.000Z 24.799999237061 2025-02-19T08:15:24.000Z 25 2025-02-19T08:15:26.000Z 25.200000762939 2025-02-19T08:15:31.000Z 25.39999961853 2025-02-19T08:15:35.000Z 25.39999961853 2025-02-19T08:15:36.000Z 25.799999237061 2025-02-19T08:15:41.000Z 26 2025-02-19T08:15:47.000Z 26.60000038147 2025-02-19T08:15:53.000Z 26.60000038147 2025-02-19T08:15:59.000Z 26.799999237061 2025-02-19T08:16:00.000Z 27 2025-02-19T08:16:06.000Z 27.60000038147 2025-02-19T08:16:13.000Z 27.799999237061 2025-02-19T08:16:14.000Z 28 2025-02-19T08:16:16.000Z 28 2025-02-19T08:16:21.000Z 28 2025-02-19T08:16:22.000Z 27.60000038147 2025-02-19T08:16:26.000Z 27.799999237061 2025-02-19T08:16:32.000Z 27.799999237061 2025-02-19T08:16:33.000Z 27.60000038147 2025-02-19T08:16:37.000Z 28.200000762939 2025-02-19T08:16:43.000Z 26.39999961853 2025-02-19T08:16:48.000Z 26 2025-02-19T08:16:53.000Z 26 2025-02-19T08:17:01.000Z 26.39999961853 2025-02-19T08:17:08.000Z 26.200000762939 2025-02-19T08:17:14.000Z 25.60000038147 2025-02-19T08:17:21.000Z 26 2025-02-19T08:17:29.000Z 26 2025-02-19T08:17:31.000Z 25.799999237061 2025-02-19T08:17:33.000Z 25.200000762939 2025-02-19T08:17:39.000Z 25.200000762939 2025-02-19T08:17:40.000Z 24.799999237061 2025-02-19T08:17:45.000Z 24.39999961853 2025-02-19T08:17:51.000Z 23.200000762939 2025-02-19T08:17:57.000Z 24.200000762939 2025-02-19T08:18:04.000Z 26 2025-02-19T08:18:09.000Z 27.799999237061 2025-02-19T08:18:14.000Z 28.799999237061 2025-02-19T08:18:18.000Z 27.200000762939 2025-02-19T08:18:23.000Z 26.799999237061 2025-02-19T08:18:25.000Z 25.799999237061 2025-02-19T08:18:28.000Z 25.200000762939 2025-02-19T08:18:30.000Z 25 2025-02-19T08:18:33.000Z 25.39999961853 2025-02-19T08:18:37.000Z 25.60000038147 2025-02-19T08:18:38.000Z 27.200000762939 2025-02-19T08:18:42.000Z 30.60000038147 2025-02-19T08:18:47.000Z 31 2025-02-19T08:18:51.000Z 31.60000038147 2025-02-19T08:18:56.000Z 32 2025-02-19T08:18:57.000Z 32.200000762939 2025-02-19T08:18:58.000Z 31.60000038147 2025-02-19T08:19:02.000Z 27 2025-02-19T08:19:07.000Z 26.39999961853 2025-02-19T08:19:13.000Z 27 2025-02-19T08:19:19.000Z 26.60000038147 2025-02-19T08:19:22.000Z 26.60000038147 2025-02-19T08:19:24.000Z 27 2025-02-19T08:19:26.000Z 27 2025-02-19T08:19:28.000Z 26.799999237061 2025-02-19T08:19:30.000Z 26.60000038147 2025-02-19T08:19:32.000Z 26.39999961853 2025-02-19T08:19:34.000Z 26.200000762939 2025-02-19T08:19:36.000Z 26.200000762939 2025-02-19T08:19:37.000Z 26 2025-02-19T08:19:39.000Z 26 2025-02-19T08:19:40.000Z 26 2025-02-19T08:19:45.000Z 26 2025-02-19T08:19:49.000Z 26 2025-02-19T08:19:51.000Z 26.60000038147 2025-02-19T08:19:53.000Z 28 2025-02-19T08:19:59.000Z 28.60000038147 2025-02-19T08:20:05.000Z 28.60000038147 2025-02-19T08:20:06.000Z 29 2025-02-19T08:20:09.000Z 29.200000762939 2025-02-19T08:20:11.000Z 30.60000038147 2025-02-19T08:20:16.000Z 30.799999237061 2025-02-19T08:20:21.000Z 29.39999961853 2025-02-19T08:20:27.000Z 31.200000762939 2025-02-19T08:20:33.000Z 33 2025-02-19T08:20:38.000Z 34.599998474121 2025-02-19T08:20:44.000Z 32.799999237061 2025-02-19T08:20:51.000Z 30.60000038147 2025-02-19T08:20:56.000Z 28 2025-02-19T08:21:00.000Z 27.799999237061 2025-02-19T08:21:01.000Z 28 2025-02-19T08:21:04.000Z 27.60000038147 2025-02-19T08:21:09.000Z 27.200000762939 2025-02-19T08:21:15.000Z 26.39999961853 2025-02-19T08:21:20.000Z 26.39999961853 2025-02-19T08:21:22.000Z 27.200000762939 2025-02-19T08:21:24.000Z 29.39999961853 2025-02-19T08:21:29.000Z 29.799999237061 2025-02-19T08:21:34.000Z 29.200000762939 2025-02-19T08:21:41.000Z 25.60000038147 2025-02-19T08:21:47.000Z 23 2025-02-19T08:21:53.000Z 20.39999961853 2025-02-19T08:21:59.000Z 19.60000038147 2025-02-19T08:22:05.000Z 19.799999237061 2025-02-19T08:22:09.000Z 19.200000762939 2025-02-19T08:22:11.000Z 18.799999237061 2025-02-19T08:22:13.000Z 19.200000762939 2025-02-19T08:22:17.000Z 20.60000038147 2025-02-19T08:22:21.000Z 20.799999237061 2025-02-19T08:22:22.000Z 22.200000762939 2025-02-19T08:22:27.000Z 24.200000762939 2025-02-19T08:22:33.000Z 24.39999961853 2025-02-19T08:22:34.000Z 24.60000038147 2025-02-19T08:22:36.000Z 24.60000038147 2025-02-19T08:22:37.000Z 25 2025-02-19T08:22:39.000Z 25.200000762939 2025-02-19T08:22:40.000Z 25.200000762939 2025-02-19T08:22:44.000Z 24.799999237061 2025-02-19T08:22:46.000Z 25.200000762939 2025-02-19T08:22:48.000Z 25.39999961853 2025-02-19T08:22:49.000Z 26 2025-02-19T08:22:51.000Z 26.60000038147 2025-02-19T08:22:54.000Z 26.799999237061 2025-02-19T08:22:55.000Z 27 2025-02-19T08:22:56.000Z 27.60000038147 2025-02-19T08:22:59.000Z 28 2025-02-19T08:23:01.000Z 28 2025-02-19T08:23:03.000Z 27.799999237061 2025-02-19T08:23:07.000Z 27.39999961853 2025-02-19T08:23:14.000Z 26.39999961853 2025-02-19T08:23:21.000Z 26.200000762939 2025-02-19T08:23:26.000Z 27 2025-02-19T08:23:31.000Z 26.799999237061 2025-02-19T08:23:32.000Z 25.799999237061 2025-02-19T08:23:37.000Z 26.200000762939 2025-02-19T08:23:39.000Z 26.39999961853 2025-02-19T08:23:42.000Z 26.60000038147 2025-02-19T08:23:43.000Z 27 2025-02-19T08:23:45.000Z 27.200000762939 2025-02-19T08:23:47.000Z 27.60000038147 2025-02-19T08:23:53.000Z 27.200000762939 2025-02-19T08:23:57.000Z 27 2025-02-19T08:24:00.000Z 26.60000038147 2025-02-19T08:24:18.000Z 26 2025-02-19T08:24:22.000Z 26.200000762939 2025-02-19T08:24:27.000Z 26.200000762939 2025-02-19T08:24:33.000Z 25.60000038147 2025-02-19T08:24:39.000Z 26.200000762939 2025-02-19T08:24:45.000Z 26.200000762939 2025-02-19T08:24:46.000Z 26.39999961853 2025-02-19T08:24:48.000Z 26.39999961853 2025-02-19T08:24:49.000Z 26 2025-02-19T08:24:55.000Z 25 2025-02-19T08:25:00.000Z 25.200000762939 2025-02-19T08:25:04.000Z 26.200000762939 2025-02-19T08:25:10.000Z 26.60000038147 2025-02-19T08:25:11.000Z 28.39999961853 2025-02-19T08:25:15.000Z 29.799999237061 2025-02-19T08:25:19.000Z 30 2025-02-19T08:25:24.000Z 30 2025-02-19T08:25:29.000Z 30 2025-02-19T08:25:33.000Z 30 2025-02-19T08:25:38.000Z 30 2025-02-19T08:25:43.000Z 30 2025-02-19T08:25:47.000Z 30.39999961853 2025-02-19T08:25:53.000Z 30.60000038147 2025-02-19T08:25:57.000Z 31 2025-02-19T08:26:01.000Z 29.799999237061 2025-02-19T08:26:05.000Z 28.60000038147 2025-02-19T08:26:08.000Z 28.200000762939 2025-02-19T08:26:09.000Z 27.799999237061 2025-02-19T08:26:10.000Z 26.39999961853 2025-02-19T08:26:13.000Z 25.60000038147 2025-02-19T08:26:18.000Z 25.39999961853 2025-02-19T08:26:20.000Z 25 2025-02-19T08:26:23.000Z 25 2025-02-19T08:26:27.000Z 25.39999961853 2025-02-19T08:26:32.000Z 26 2025-02-19T08:26:36.000Z 26 2025-02-19T08:26:37.000Z 25.799999237061 2025-02-19T08:26:41.000Z 25.799999237061 2025-02-19T08:26:42.000Z 25.60000038147 2025-02-19T08:26:49.000Z 25.60000038147 2025-02-19T08:26:50.000Z 26.799999237061 2025-02-19T08:26:54.000Z 27.39999961853 2025-02-19T08:26:57.000Z 28.39999961853 2025-02-19T08:27:01.000Z 29.39999961853 2025-02-19T08:27:06.000Z 29.39999961853 2025-02-19T08:27:08.000Z 29.60000038147 2025-02-19T08:27:10.000Z 29.39999961853 2025-02-19T08:27:15.000Z 27.60000038147 2025-02-19T08:27:20.000Z 26 2025-02-19T08:27:24.000Z 22 2025-02-19T08:27:30.000Z 22.799999237061 2025-02-19T08:27:35.000Z 23.60000038147 2025-02-19T08:27:39.000Z 23.39999961853 2025-02-19T08:27:45.000Z 22.799999237061 2025-02-19T08:27:47.000Z 22.39999961853 2025-02-19T08:27:49.000Z 22.799999237061 2025-02-19T08:27:54.000Z 24.200000762939 2025-02-19T08:27:59.000Z 25.39999961853 2025-02-19T08:28:04.000Z 26.200000762939 2025-02-19T08:28:09.000Z 25.799999237061 2025-02-19T08:28:15.000Z 25.39999961853 2025-02-19T08:28:19.000Z 25.200000762939 2025-02-19T08:28:24.000Z 26.200000762939 2025-02-19T08:28:28.000Z 26.39999961853 2025-02-19T08:28:30.000Z 27 2025-02-19T08:28:35.000Z 28.39999961853 2025-02-19T08:28:40.000Z 29.60000038147 2025-02-19T08:28:46.000Z 30 2025-02-19T08:28:52.000Z 30 2025-02-19T08:28:53.000Z 30 2025-02-19T08:28:55.000Z 30 2025-02-19T08:28:56.000Z 30 2025-02-19T08:28:59.000Z 30.200000762939 2025-02-19T08:29:03.000Z 31.39999961853 2025-02-19T08:29:09.000Z 32.200000762939 2025-02-19T08:29:15.000Z 32.400001525879 2025-02-19T08:29:19.000Z 32.400001525879 2025-02-19T08:29:24.000Z 31.799999237061 2025-02-19T08:29:29.000Z 31 2025-02-19T08:29:33.000Z 29.60000038147 2025-02-19T08:29:38.000Z 29.200000762939 2025-02-19T08:29:43.000Z 29.60000038147 2025-02-19T08:29:48.000Z 30.200000762939 2025-02-19T08:29:53.000Z 29.799999237061 2025-02-19T08:29:59.000Z 29 2025-02-19T08:30:03.000Z 28 2025-02-19T08:30:06.000Z 28 2025-02-19T08:30:07.000Z 28.60000038147 2025-02-19T08:30:11.000Z 29.60000038147 2025-02-19T08:30:15.000Z 30.799999237061 2025-02-19T08:30:20.000Z 28.200000762939 2025-02-19T08:30:26.000Z 26.200000762939 2025-02-19T08:30:30.000Z 25.799999237061 2025-02-19T08:30:36.000Z 28 2025-02-19T08:30:43.000Z 28 2025-02-19T08:30:48.000Z 28 2025-02-19T08:30:54.000Z 28 2025-02-19T08:30:58.000Z 28 2025-02-19T08:30:59.000Z 27.39999961853 2025-02-19T08:31:42.000Z 27.39999961853 2025-02-19T08:31:43.000Z 27.799999237061 2025-02-19T08:31:48.000Z 28 2025-02-19T08:31:52.000Z 28 2025-02-19T08:31:55.000Z 28.39999961853 2025-02-19T08:32:01.000Z 28.799999237061 2025-02-19T08:32:07.000Z 28.60000038147 2025-02-19T08:32:13.000Z 28.60000038147 2025-02-19T08:32:18.000Z 28.39999961853 2025-02-19T08:32:23.000Z 27.200000762939 2025-02-19T08:32:30.000Z 25.200000762939 2025-02-19T08:32:36.000Z 25 2025-02-19T08:32:37.000Z 25.39999961853 2025-02-19T08:32:42.000Z 26 2025-02-19T08:32:49.000Z 26.39999961853 2025-02-19T08:32:55.000Z 26.200000762939 2025-02-19T08:32:57.000Z 26.200000762939 2025-02-19T08:33:00.000Z 26.200000762939 2025-02-19T08:33:06.000Z 25.200000762939 2025-02-19T08:33:11.000Z 25.200000762939 2025-02-19T08:33:17.000Z 25.60000038147 2025-02-19T08:33:23.000Z 25.799999237061 2025-02-19T08:33:30.000Z 26.799999237061 2025-02-19T08:33:34.000Z 27.200000762939 2025-02-19T08:33:35.000Z 27.39999961853 2025-02-19T08:33:36.000Z 27.39999961853 2025-02-19T08:33:40.000Z 27.200000762939 2025-02-19T08:33:46.000Z 27 2025-02-19T08:33:52.000Z 26.799999237061 2025-02-19T08:33:53.000Z 26.200000762939 2025-02-19T08:33:55.000Z 25.799999237061 2025-02-19T08:34:00.000Z 25 2025-02-19T08:34:04.000Z 24.60000038147 2025-02-19T08:34:06.000Z 23.799999237061 2025-02-19T08:34:08.000Z 22.200000762939 2025-02-19T08:34:12.000Z 23.39999961853 2025-02-19T08:34:20.000Z 26.799999237061 2025-02-19T08:34:26.000Z 27.60000038147 2025-02-19T08:34:28.000Z 28.200000762939 2025-02-19T08:34:32.000Z 28.60000038147 2025-02-19T08:34:36.000Z 28.39999961853 2025-02-19T08:34:43.000Z 28 2025-02-19T08:34:47.000Z 28 2025-02-19T08:34:50.000Z 28.60000038147 2025-02-19T08:35:13.000Z 28.39999961853 2025-02-19T08:35:17.000Z 28 2025-02-19T08:35:20.000Z 28 2025-02-19T08:35:21.000Z 28.39999961853 2025-02-19T08:35:44.000Z 28.39999961853 2025-02-19T08:35:45.000Z 29.200000762939 2025-02-19T08:35:48.000Z 29.60000038147 2025-02-19T08:35:49.000Z 29 2025-02-19T08:35:55.000Z 29 2025-02-19T08:36:00.000Z 29 2025-02-19T08:36:02.000Z 29 2025-02-19T08:36:05.000Z 29.799999237061 2025-02-19T08:36:10.000Z 30.60000038147 2025-02-19T08:36:15.000Z 30.799999237061 2025-02-19T08:36:16.000Z 32.400001525879 2025-02-19T08:36:21.000Z 33 2025-02-19T08:36:23.000Z 33.799999237061 2025-02-19T08:36:25.000Z 34.200000762939 2025-02-19T08:36:26.000Z 36.599998474121 2025-02-19T08:36:33.000Z 37 2025-02-19T08:36:35.000Z 37.200000762939 2025-02-19T08:36:37.000Z 37.200000762939 2025-02-19T08:36:38.000Z 37 2025-02-19T08:36:40.000Z 36.799999237061 2025-02-19T08:36:46.000Z 37.400001525879 2025-02-19T08:36:50.000Z 37.400001525879 2025-02-19T08:36:51.000Z 38 2025-02-19T08:36:54.000Z 39.200000762939 2025-02-19T08:36:59.000Z 42 2025-02-19T08:37:04.000Z 45 2025-02-19T08:37:10.000Z 45.599998474121 2025-02-19T08:37:15.000Z 46.400001525879 2025-02-19T08:37:19.000Z 46.799999237061 2025-02-19T08:37:25.000Z 48 2025-02-19T08:37:30.000Z 48.200000762939 2025-02-19T08:37:35.000Z 48 2025-02-19T08:37:37.000Z 47.599998474121 2025-02-19T08:37:53.000Z 47.400001525879 2025-02-19T08:37:54.000Z 47.200000762939 2025-02-19T08:37:59.000Z 46.799999237061 2025-02-19T08:38:05.000Z 48 2025-02-19T08:38:10.000Z 48.799999237061 2025-02-19T08:38:14.000Z 49.400001525879 2025-02-19T08:38:20.000Z 50.200000762939 2025-02-19T08:38:29.000Z 51.599998474121 2025-02-19T08:38:32.000Z 54.599998474121 2025-02-19T08:38:36.000Z 58.599998474121 2025-02-19T08:38:42.000Z 61.200000762939 2025-02-19T08:38:46.000Z 61.200000762939 2025-02-19T08:38:50.000Z 62.400001525879 2025-02-19T08:38:59.000Z 64.199996948242 2025-02-19T08:39:03.000Z 66 2025-02-19T08:39:06.000Z 66.199996948242 2025-02-19T08:39:07.000Z 66.599998474121 2025-02-19T08:39:10.000Z 66.400001525879 2025-02-19T08:39:11.000Z 64.800003051758 2025-02-19T08:39:14.000Z 63.799999237061 2025-02-19T08:39:17.000Z 63 2025-02-19T08:39:21.000Z 61.799999237061 2025-02-19T08:39:27.000Z 61.799999237061 2025-02-19T08:39:31.000Z 62.599998474121 2025-02-19T08:39:33.000Z 64.400001525879 2025-02-19T08:39:37.000Z 67.400001525879 2025-02-19T08:39:41.000Z 68.800003051758 2025-02-19T08:39:46.000Z 68.400001525879 2025-02-19T08:39:51.000Z 67 2025-02-19T08:39:58.000Z 66.400001525879 2025-02-19T08:39:59.000Z 65.599998474121 2025-02-19T08:40:02.000Z 65.800003051758 2025-02-19T08:40:03.000Z 67.800003051758 2025-02-19T08:40:10.000Z 69.800003051758 2025-02-19T08:40:12.000Z 70.599998474121 2025-02-19T08:40:13.000Z 70.599998474121 2025-02-19T08:40:15.000Z 70.199996948242 2025-02-19T08:40:18.000Z 71 2025-02-19T08:40:19.000Z 71.199996948242 2025-02-19T08:40:23.000Z 71.800003051758 2025-02-19T08:40:25.000Z 72.800003051758 2025-02-19T08:40:27.000Z 73.199996948242 2025-02-19T08:40:28.000Z 74.800003051758 2025-02-19T08:40:31.000Z 77.800003051758 2025-02-19T08:40:35.000Z 79 2025-02-19T08:40:36.000Z 81 2025-02-19T08:40:38.000Z 83 2025-02-19T08:40:41.000Z 84.599998474121 2025-02-19T08:40:45.000Z 83.800003051758 2025-02-19T08:40:49.000Z 84.400001525879 2025-02-19T08:40:50.000Z 84 2025-02-19T08:40:53.000Z 85 2025-02-19T08:40:57.000Z 86.599998474121 2025-02-19T08:41:01.000Z 84.199996948242 2025-02-19T08:41:04.000Z 83.800003051758 2025-02-19T08:41:06.000Z 84.800003051758 2025-02-19T08:41:12.000Z 84.199996948242 2025-02-19T08:41:13.000Z 85 2025-02-19T08:41:15.000Z 85 2025-02-19T08:41:20.000Z 87.599998474121 2025-02-19T08:41:22.000Z 88.800003051758 2025-02-19T08:41:24.000Z 88.800003051758 2025-02-19T08:41:26.000Z 88.400001525879 2025-02-19T08:41:28.000Z 88.800003051758 2025-02-19T08:41:31.000Z 89.400001525879 2025-02-19T08:41:32.000Z 90.400001525879 2025-02-19T08:41:34.000Z 91.599998474121 2025-02-19T08:41:36.000Z 92 2025-02-19T08:41:38.000Z 91.800003051758 2025-02-19T08:41:40.000Z 92.400001525879 2025-02-19T08:41:43.000Z 92.400001525879 2025-02-19T08:41:44.000Z 91.800003051758 2025-02-19T08:41:47.000Z 89.400001525879 2025-02-19T08:41:52.000Z 89.400001525879 2025-02-19T08:41:57.000Z 90 2025-02-19T08:41:58.000Z 91.199996948242 2025-02-19T08:42:00.000Z 91 2025-02-19T08:42:02.000Z 91.199996948242 2025-02-19T08:42:03.000Z 91.199996948242 2025-02-19T08:42:04.000Z 90.400001525879 2025-02-19T08:42:06.000Z 92 2025-02-19T08:42:08.000Z 93 2025-02-19T08:42:09.000Z 95.199996948242 2025-02-19T08:42:11.000Z 96.800003051758 2025-02-19T08:42:13.000Z 97.199996948242 2025-02-19T08:42:14.000Z 98.199996948242 2025-02-19T08:42:17.000Z 99.599998474121 2025-02-19T08:42:22.000Z 100.19999694824 2025-02-19T08:42:24.000Z 102.40000152588 2025-02-19T08:42:27.000Z 104.40000152588 2025-02-19T08:42:31.000Z 104.59999847412 2025-02-19T08:42:36.000Z 105.40000152588 2025-02-19T08:42:41.000Z 107.19999694824 2025-02-19T08:42:47.000Z 109.19999694824 2025-02-19T08:42:53.000Z 111.19999694824 2025-02-19T08:42:58.000Z 111.80000305176 2025-02-19T08:43:01.000Z 113.59999847412 2025-02-19T08:43:06.000Z 114.80000305176 2025-02-19T08:43:10.000Z 115.80000305176 2025-02-19T08:43:16.000Z 115.59999847412 2025-02-19T08:43:22.000Z 115.80000305176 2025-02-19T08:43:23.000Z 116 2025-02-19T08:43:27.000Z 116 2025-02-19T08:43:28.000Z 115.40000152588 2025-02-19T08:43:33.000Z 115 2025-02-19T08:43:35.000Z 116.19999694824 2025-02-19T08:43:38.000Z 117.40000152588 2025-02-19T08:43:41.000Z 117.59999847412 2025-02-19T08:43:45.000Z 117.59999847412 2025-02-19T08:43:46.000Z 116.59999847412 2025-02-19T08:43:51.000Z 115.40000152588 2025-02-19T08:43:56.000Z 115.40000152588 2025-02-19T08:43:58.000Z 115.80000305176 2025-02-19T08:44:00.000Z 116.80000305176 2025-02-19T08:44:04.000Z 118.80000305176 2025-02-19T08:44:08.000Z 119.19999694824 2025-02-19T08:44:09.000Z 120.40000152588 2025-02-19T08:44:11.000Z 121.80000305176 2025-02-19T08:44:15.000Z 122.19999694824 2025-02-19T08:44:18.000Z 122.19999694824 2025-02-19T08:44:19.000Z 122 2025-02-19T08:44:22.000Z 121.40000152588 2025-02-19T08:44:25.000Z 121.19999694824 2025-02-19T08:44:27.000Z 122 2025-02-19T08:44:31.000Z 121.59999847412 2025-02-19T08:44:32.000Z 121.19999694824 2025-02-19T08:44:34.000Z 121.40000152588 2025-02-19T08:44:35.000Z 121.80000305176 2025-02-19T08:44:38.000Z 123.59999847412 2025-02-19T08:44:42.000Z 123.80000305176 2025-02-19T08:44:43.000Z 122.59999847412 2025-02-19T08:44:47.000Z 122.19999694824 2025-02-19T08:44:49.000Z 121.80000305176 2025-02-19T08:44:50.000Z 120.80000305176 2025-02-19T08:44:51.000Z 118.59999847412 2025-02-19T08:44:53.000Z 114.19999694824 2025-02-19T08:44:57.000Z 114 2025-02-19T08:44:59.000Z 112.80000305176 2025-02-19T08:45:00.000Z 111 2025-02-19T08:45:02.000Z 110.19999694824 2025-02-19T08:45:03.000Z 109.40000152588 2025-02-19T08:45:04.000Z 108 2025-02-19T08:45:06.000Z 106.80000305176 2025-02-19T08:45:07.000Z 104.19999694824 2025-02-19T08:45:09.000Z 103.80000305176 2025-02-19T08:45:10.000Z 101 2025-02-19T08:45:13.000Z 99.599998474121 2025-02-19T08:45:14.000Z 98.199996948242 2025-02-19T08:45:15.000Z 97.199996948242 2025-02-19T08:45:17.000Z 97.599998474121 2025-02-19T08:45:19.000Z 98 2025-02-19T08:45:21.000Z 99 2025-02-19T08:45:24.000Z 98.800003051758 2025-02-19T08:45:25.000Z 98 2025-02-19T08:45:26.000Z 97.199996948242 2025-02-19T08:45:28.000Z 97.199996948242 2025-02-19T08:45:31.000Z 95.800003051758 2025-02-19T08:45:33.000Z 95.400001525879 2025-02-19T08:45:34.000Z 94.400001525879 2025-02-19T08:45:37.000Z 94.199996948242 2025-02-19T08:45:38.000Z 93.599998474121 2025-02-19T08:45:39.000Z 92.199996948242 2025-02-19T08:45:42.000Z 91.800003051758 2025-02-19T08:45:44.000Z 92.199996948242 2025-02-19T08:45:45.000Z 92.800003051758 2025-02-19T08:45:48.000Z 91.599998474121 2025-02-19T08:45:50.000Z 91.800003051758 2025-02-19T08:45:52.000Z 91.800003051758 2025-02-19T08:45:53.000Z 92.800003051758 2025-02-19T08:45:56.000Z 91.599998474121 2025-02-19T08:46:00.000Z 89.400001525879 2025-02-19T08:46:04.000Z 90 2025-02-19T08:46:07.000Z 90.800003051758 2025-02-19T08:46:09.000Z 91.400001525879 2025-02-19T08:46:13.000Z 91 2025-02-19T08:46:17.000Z 90 2025-02-19T08:46:18.000Z 88 2025-02-19T08:46:20.000Z 86.800003051758 2025-02-19T08:46:21.000Z 85.199996948242 2025-02-19T08:46:22.000Z 82.599998474121 2025-02-19T08:46:24.000Z 81.800003051758 2025-02-19T08:46:25.000Z 80.199996948242 2025-02-19T08:46:28.000Z 82 2025-02-19T08:46:32.000Z 84 2025-02-19T08:46:34.000Z 85.800003051758 2025-02-19T08:46:36.000Z 86 2025-02-19T08:46:38.000Z 86.199996948242 2025-02-19T08:46:39.000Z 87 2025-02-19T08:46:41.000Z 85.599998474121 2025-02-19T08:46:43.000Z 80.199996948242 2025-02-19T08:46:46.000Z 78.400001525879 2025-02-19T08:46:47.000Z 75.599998474121 2025-02-19T08:46:50.000Z 75 2025-02-19T08:46:53.000Z 74.400001525879 2025-02-19T08:46:55.000Z 72.800003051758 2025-02-19T08:46:58.000Z 72 2025-02-19T08:46:59.000Z 71 2025-02-19T08:47:00.000Z 69.599998474121 2025-02-19T08:47:02.000Z 69.199996948242 2025-02-19T08:47:03.000Z 68.199996948242 2025-02-19T08:47:06.000Z 69.800003051758 2025-02-19T08:47:29.000Z 70.599998474121 2025-02-19T08:47:31.000Z 71.599998474121 2025-02-19T08:47:34.000Z 72.599998474121 2025-02-19T08:47:36.000Z 74.800003051758 2025-02-19T08:47:41.000Z 77.599998474121 2025-02-19T08:47:46.000Z 78.599998474121 2025-02-19T08:47:50.000Z 79.400001525879 2025-02-19T08:47:55.000Z 79.599998474121 2025-02-19T08:47:56.000Z 79.800003051758 2025-02-19T08:47:57.000Z 80.800003051758 2025-02-19T08:48:01.000Z 85.199996948242 2025-02-19T08:48:07.000Z 88.599998474121 2025-02-19T08:48:12.000Z 91.599998474121 2025-02-19T08:48:18.000Z 94 2025-02-19T08:48:24.000Z 95.199996948242 2025-02-19T08:48:30.000Z 97.400001525879 2025-02-19T08:48:36.000Z 99.199996948242 2025-02-19T08:48:42.000Z 101 2025-02-19T08:48:49.000Z 103.40000152588 2025-02-19T08:48:58.000Z 105 2025-02-19T08:49:04.000Z 106 2025-02-19T08:49:10.000Z 106.59999847412 2025-02-19T08:49:13.000Z 107.59999847412 2025-02-19T08:49:16.000Z 108.40000152588 2025-02-19T08:49:20.000Z 108.80000305176 2025-02-19T08:49:22.000Z 110.19999694824 2025-02-19T08:49:28.000Z 112 2025-02-19T08:49:33.000Z 115.59999847412 2025-02-19T08:49:41.000Z 118.19999694824 2025-02-19T08:49:48.000Z 121.19999694824 2025-02-19T08:49:56.000Z 122 2025-02-19T08:50:04.000Z 122.59999847412 2025-02-19T08:50:10.000Z 121.80000305176 2025-02-19T08:50:17.000Z 120 2025-02-19T08:50:22.000Z 120.40000152588 2025-02-19T08:50:28.000Z 118.80000305176 2025-02-19T08:50:35.000Z 118.40000152588 2025-02-19T08:50:41.000Z 119.40000152588 2025-02-19T08:50:47.000Z 119.40000152588 2025-02-19T08:50:48.000Z 120 2025-02-19T08:50:51.000Z 120 2025-02-19T08:50:54.000Z 119 2025-02-19T08:50:57.000Z 118.40000152588 2025-02-19T08:50:59.000Z 117.80000305176 2025-02-19T08:51:00.000Z 115.59999847412 2025-02-19T08:51:03.000Z 115.40000152588 2025-02-19T08:51:05.000Z 115.40000152588 2025-02-19T08:51:06.000Z 114.40000152588 2025-02-19T08:51:09.000Z 111.19999694824 2025-02-19T08:51:14.000Z 106.19999694824 2025-02-19T08:51:22.000Z 106.40000152588 2025-02-19T08:51:23.000Z 106.19999694824 2025-02-19T08:51:26.000Z 106.19999694824 2025-02-19T08:51:27.000Z 106.59999847412 2025-02-19T08:51:29.000Z 107.40000152588 2025-02-19T08:51:32.000Z 107.59999847412 2025-02-19T08:51:33.000Z 108.40000152588 2025-02-19T08:51:37.000Z 108.59999847412 2025-02-19T08:51:38.000Z 109.59999847412 2025-02-19T08:51:43.000Z 109.80000305176 2025-02-19T08:51:44.000Z 111.80000305176 2025-02-19T08:51:49.000Z 112.19999694824 2025-02-19T08:51:50.000Z 114 2025-02-19T08:51:54.000Z 116 2025-02-19T08:51:59.000Z 116.40000152588 2025-02-19T08:52:02.000Z 117.59999847412 2025-02-19T08:52:10.000Z 118 2025-02-19T08:52:11.000Z 119 2025-02-19T08:52:14.000Z 119.40000152588 2025-02-19T08:52:16.000Z 120.19999694824 2025-02-19T08:52:20.000Z 120.80000305176 2025-02-19T08:52:22.000Z 122 2025-02-19T08:52:27.000Z 123.59999847412 2025-02-19T08:52:31.000Z 124 2025-02-19T08:52:32.000Z 124.80000305176 2025-02-19T08:52:34.000Z 125.80000305176 2025-02-19T08:52:36.000Z 127 2025-02-19T08:52:41.000Z 127.80000305176 2025-02-19T08:52:46.000Z 127.80000305176 2025-02-19T08:52:52.000Z 127.80000305176 2025-02-19T08:52:58.000Z 128 2025-02-19T08:53:01.000Z 128.19999694824 2025-02-19T08:53:03.000Z 128.19999694824 2025-02-19T08:53:05.000Z 128.19999694824 2025-02-19T08:53:07.000Z 127.40000152588 2025-02-19T08:53:12.000Z 126.59999847412 2025-02-19T08:53:19.000Z 126.19999694824 2025-02-19T08:53:20.000Z 125.80000305176 2025-02-19T08:53:22.000Z 125.40000152588 2025-02-19T08:53:24.000Z 125.40000152588 2025-02-19T08:53:27.000Z 125.40000152588 2025-02-19T08:53:28.000Z 125 2025-02-19T08:53:34.000Z 125.19999694824 2025-02-19T08:53:39.000Z 125.40000152588 2025-02-19T08:53:45.000Z 125.19999694824 2025-02-19T08:53:47.000Z 125.19999694824 2025-02-19T08:53:49.000Z 125 2025-02-19T08:53:50.000Z 124.59999847412 2025-02-19T08:53:55.000Z 124.19999694824 2025-02-19T08:54:01.000Z 125 2025-02-19T08:54:05.000Z 126.80000305176 2025-02-19T08:54:09.000Z 127.80000305176 2025-02-19T08:54:12.000Z 128 2025-02-19T08:54:13.000Z 127.80000305176 2025-02-19T08:54:18.000Z 127.59999847412 2025-02-19T08:54:19.000Z 126.59999847412 2025-02-19T08:54:22.000Z 126.59999847412 2025-02-19T08:54:23.000Z 126.59999847412 2025-02-19T08:54:25.000Z 127 2025-02-19T08:54:27.000Z 127.59999847412 2025-02-19T08:54:29.000Z 130.60000610352 2025-02-19T08:54:35.000Z 131.80000305176 2025-02-19T08:54:40.000Z 132 2025-02-19T08:54:45.000Z 132 2025-02-19T08:54:50.000Z 132 2025-02-19T08:54:54.000Z 131.80000305176 2025-02-19T08:54:59.000Z 131.39999389648 2025-02-19T08:55:04.000Z 132 2025-02-19T08:55:09.000Z 132.19999694824 2025-02-19T08:55:14.000Z 133.19999694824 2025-02-19T08:55:19.000Z 134.19999694824 2025-02-19T08:55:24.000Z 135 2025-02-19T08:55:29.000Z 135 2025-02-19T08:55:30.000Z 135.19999694824 2025-02-19T08:55:32.000Z 135 2025-02-19T08:55:33.000Z 135.60000610352 2025-02-19T08:55:38.000Z 136.19999694824 2025-02-19T08:55:42.000Z 136.39999389648 2025-02-19T08:55:43.000Z 137 2025-02-19T08:55:46.000Z 139.39999389648 2025-02-19T08:55:51.000Z 142.39999389648 2025-02-19T08:55:56.000Z 144.60000610352 2025-02-19T08:56:01.000Z 145.60000610352 2025-02-19T08:56:03.000Z 147 2025-02-19T08:56:06.000Z 148.80000305176 2025-02-19T08:56:11.000Z 149.19999694824 2025-02-19T08:56:12.000Z 150.60000610352 2025-02-19T08:56:16.000Z 151 2025-02-19T08:56:17.000Z 151.39999389648 2025-02-19T08:56:18.000Z 152 2025-02-19T08:56:21.000Z 152.60000610352 2025-02-19T08:56:23.000Z 152.80000305176 2025-02-19T08:56:25.000Z 153.39999389648 2025-02-19T08:56:28.000Z 153.39999389648 2025-02-19T08:56:29.000Z 153.60000610352 2025-02-19T08:56:30.000Z 153.80000305176 2025-02-19T08:56:33.000Z 154 2025-02-19T08:56:36.000Z 155 2025-02-19T08:56:38.000Z 155.19999694824 2025-02-19T08:56:39.000Z 156 2025-02-19T08:56:42.000Z 156.19999694824 2025-02-19T08:56:43.000Z 157.19999694824 2025-02-19T08:56:47.000Z 158 2025-02-19T08:56:50.000Z 158.60000610352 2025-02-19T08:56:52.000Z 159.80000305176 2025-02-19T08:56:57.000Z 160 2025-02-19T08:56:58.000Z 160.60000610352 2025-02-19T08:57:00.000Z 161.19999694824 2025-02-19T08:57:02.000Z 161.39999389648 2025-02-19T08:57:03.000Z 162 2025-02-19T08:57:07.000Z 162.19999694824 2025-02-19T08:57:09.000Z 162.39999389648 2025-02-19T08:57:11.000Z 162.60000610352 2025-02-19T08:57:12.000Z 162.60000610352 2025-02-19T08:57:13.000Z 163 2025-02-19T08:57:16.000Z 164 2025-02-19T08:57:23.000Z 164.39999389648 2025-02-19T08:57:25.000Z 164.60000610352 2025-02-19T08:57:27.000Z 165.80000305176 2025-02-19T08:57:34.000Z 166.60000610352 2025-02-19T08:57:39.000Z 167.39999389648 2025-02-19T08:57:46.000Z 167.80000305176 2025-02-19T08:57:52.000Z 168 2025-02-19T08:57:55.000Z 168.19999694824 2025-02-19T08:57:57.000Z 168.19999694824 2025-02-19T08:58:02.000Z 168 2025-02-19T08:58:03.000Z 167.80000305176 2025-02-19T08:58:05.000Z 169.19999694824 2025-02-19T08:58:11.000Z 169.80000305176 2025-02-19T08:58:17.000Z 170.19999694824 2025-02-19T08:58:20.000Z 170.39999389648 2025-02-19T08:58:22.000Z 171 2025-02-19T08:58:27.000Z 171 2025-02-19T08:58:28.000Z 171 2025-02-19T08:58:30.000Z 171.39999389648 2025-02-19T08:58:33.000Z 171.39999389648 2025-02-19T08:58:37.000Z 171 2025-02-19T08:58:42.000Z 170.80000305176 2025-02-19T08:58:45.000Z 170.60000610352 2025-02-19T08:58:46.000Z 170.39999389648 2025-02-19T08:58:48.000Z 170 2025-02-19T08:58:50.000Z 169.80000305176 2025-02-19T08:58:51.000Z 169.19999694824 2025-02-19T08:58:54.000Z 169 2025-02-19T08:58:55.000Z 168.39999389648 2025-02-19T08:58:58.000Z 168.19999694824 2025-02-19T08:59:00.000Z 168.19999694824 2025-02-19T08:59:02.000Z 168.39999389648 2025-02-19T08:59:07.000Z 168.39999389648 2025-02-19T08:59:10.000Z 168.39999389648 2025-02-19T08:59:11.000Z 167.80000305176 2025-02-19T08:59:15.000Z 167.80000305176 2025-02-19T08:59:16.000Z 167.60000610352 2025-02-19T08:59:18.000Z 167.80000305176 2025-02-19T08:59:19.000Z 167.80000305176 2025-02-19T08:59:23.000Z 167.60000610352 2025-02-19T08:59:28.000Z 167.39999389648 2025-02-19T08:59:33.000Z 166.80000305176 2025-02-19T08:59:38.000Z 166 2025-02-19T08:59:44.000Z 165.80000305176 2025-02-19T08:59:46.000Z 165.60000610352 2025-02-19T08:59:48.000Z 166 2025-02-19T08:59:54.000Z 167.60000610352 2025-02-19T08:59:59.000Z 168 2025-02-19T09:00:02.000Z 168 2025-02-19T09:00:03.000Z 168.19999694824 2025-02-19T09:00:07.000Z 169 2025-02-19T09:00:12.000Z 169 2025-02-19T09:00:16.000Z 169.39999389648 2025-02-19T09:00:21.000Z 169 2025-02-19T09:00:26.000Z 168.80000305176 2025-02-19T09:00:30.000Z 168.80000305176 2025-02-19T09:00:34.000Z 167.60000610352 2025-02-19T09:00:38.000Z 166.60000610352 2025-02-19T09:00:42.000Z 166.39999389648 2025-02-19T09:00:43.000Z 166.19999694824 2025-02-19T09:00:45.000Z 166 2025-02-19T09:00:47.000Z 166 2025-02-19T09:00:49.000Z 165.80000305176 2025-02-19T09:00:54.000Z 165.80000305176 2025-02-19T09:00:59.000Z 165.80000305176 2025-02-19T09:01:03.000Z 165.80000305176 2025-02-19T09:01:04.000Z 165.80000305176 2025-02-19T09:01:05.000Z 165.80000305176 2025-02-19T09:01:07.000Z 165.60000610352 2025-02-19T09:01:10.000Z 165.60000610352 2025-02-19T09:01:15.000Z 166 2025-02-19T09:01:18.000Z 166.39999389648 2025-02-19T09:01:19.000Z 167 2025-02-19T09:01:21.000Z 168 2025-02-19T09:01:26.000Z 167.80000305176 2025-02-19T09:01:27.000Z 167.80000305176 2025-02-19T09:01:29.000Z 167.39999389648 2025-02-19T09:01:31.000Z 167.19999694824 2025-02-19T09:01:34.000Z 167 2025-02-19T09:01:37.000Z 167 2025-02-19T09:01:39.000Z 167 2025-02-19T09:01:40.000Z 167.60000610352 2025-02-19T09:01:45.000Z 169.19999694824 2025-02-19T09:01:51.000Z 170.39999389648 2025-02-19T09:01:56.000Z 170.80000305176 2025-02-19T09:01:59.000Z 171.39999389648 2025-02-19T09:02:01.000Z 171.60000610352 2025-02-19T09:02:03.000Z 171.80000305176 2025-02-19T09:02:05.000Z 172 2025-02-19T09:02:08.000Z 171.60000610352 2025-02-19T09:02:14.000Z 171 2025-02-19T09:02:18.000Z 171.19999694824 2025-02-19T09:02:21.000Z 171.39999389648 2025-02-19T09:02:22.000Z 172 2025-02-19T09:02:25.000Z 171.60000610352 2025-02-19T09:02:27.000Z 171.60000610352 2025-02-19T09:02:31.000Z 171.60000610352 2025-02-19T09:02:32.000Z 171.60000610352 2025-02-19T09:02:34.000Z 171.80000305176 2025-02-19T09:02:36.000Z 172.80000305176 2025-02-19T09:02:40.000Z 173.19999694824 2025-02-19T09:02:43.000Z 173.39999389648 2025-02-19T09:02:45.000Z 174 2025-02-19T09:02:51.000Z 174.80000305176 2025-02-19T09:02:54.000Z 175 2025-02-19T09:02:55.000Z 175.60000610352 2025-02-19T09:02:59.000Z 175.80000305176 2025-02-19T09:03:00.000Z 175.80000305176 2025-02-19T09:03:02.000Z 175.80000305176 2025-02-19T09:03:03.000Z 175.80000305176 2025-02-19T09:03:04.000Z 175.60000610352 2025-02-19T09:03:07.000Z 175.39999389648 2025-02-19T09:03:08.000Z 175.39999389648 2025-02-19T09:03:10.000Z 175.19999694824 2025-02-19T09:03:11.000Z 174.60000610352 2025-02-19T09:03:14.000Z 174 2025-02-19T09:03:16.000Z 173 2025-02-19T09:03:18.000Z 171.60000610352 2025-02-19T09:03:23.000Z 170.60000610352 2025-02-19T09:03:27.000Z 170 2025-02-19T09:03:31.000Z 168.60000610352 2025-02-19T09:03:34.000Z 165.39999389648 2025-02-19T09:03:37.000Z 164.19999694824 2025-02-19T09:03:38.000Z 161.39999389648 2025-02-19T09:03:42.000Z 160.19999694824 2025-02-19T09:03:45.000Z 159.60000610352 2025-02-19T09:03:47.000Z 158.80000305176 2025-02-19T09:03:51.000Z 158.39999389648 2025-02-19T09:03:54.000Z 158.19999694824 2025-02-19T09:03:55.000Z 156.80000305176 2025-02-19T09:04:00.000Z 156.80000305176 2025-02-19T09:04:01.000Z 156.80000305176 2025-02-19T09:04:04.000Z 157 2025-02-19T09:04:06.000Z 157 2025-02-19T09:04:08.000Z 156.19999694824 2025-02-19T09:04:10.000Z 155.39999389648 2025-02-19T09:04:12.000Z 154.80000305176 2025-02-19T09:04:13.000Z 153 2025-02-19T09:04:15.000Z 151.60000610352 2025-02-19T09:04:17.000Z 150 2025-02-19T09:04:19.000Z 148 2025-02-19T09:04:21.000Z 147.19999694824 2025-02-19T09:04:22.000Z 143.60000610352 2025-02-19T09:04:28.000Z 143.39999389648 2025-02-19T09:04:34.000Z 143.80000305176 2025-02-19T09:04:37.000Z 143.39999389648 2025-02-19T09:04:38.000Z 142.80000305176 2025-02-19T09:04:40.000Z 141.80000305176 2025-02-19T09:04:43.000Z 141 2025-02-19T09:04:45.000Z 139.80000305176 2025-02-19T09:04:47.000Z 138.39999389648 2025-02-19T09:04:50.000Z 137.39999389648 2025-02-19T09:04:53.000Z 137 2025-02-19T09:04:54.000Z 135.80000305176 2025-02-19T09:04:58.000Z 135.60000610352 2025-02-19T09:05:02.000Z 135.19999694824 2025-02-19T09:05:03.000Z 131.19999694824 2025-02-19T09:05:05.000Z 129.39999389648 2025-02-19T09:05:07.000Z 128.60000610352 2025-02-19T09:05:08.000Z 128.60000610352 2025-02-19T09:05:10.000Z 128.19999694824 2025-02-19T09:05:12.000Z 126.80000305176 2025-02-19T09:05:16.000Z 126.40000152588 2025-02-19T09:05:17.000Z 125.59999847412 2025-02-19T09:05:19.000Z 123.59999847412 2025-02-19T09:05:22.000Z 123 2025-02-19T09:05:25.000Z 123.19999694824 2025-02-19T09:05:27.000Z 123.59999847412 2025-02-19T09:05:32.000Z 124.40000152588 2025-02-19T09:05:37.000Z 124.80000305176 2025-02-19T09:05:41.000Z 125.19999694824 2025-02-19T09:05:45.000Z 125.59999847412 2025-02-19T09:05:47.000Z 126.19999694824 2025-02-19T09:05:52.000Z 126 2025-02-19T09:05:56.000Z 125 2025-02-19T09:06:01.000Z 123.40000152588 2025-02-19T09:06:06.000Z 122.40000152588 2025-02-19T09:06:09.000Z 122 2025-02-19T09:06:10.000Z 121.80000305176 2025-02-19T09:06:11.000Z 121.19999694824 2025-02-19T09:06:13.000Z 120 2025-02-19T09:06:17.000Z 120 2025-02-19T09:06:22.000Z 119.59999847412 2025-02-19T09:06:26.000Z 119.19999694824 2025-02-19T09:06:27.000Z 118 2025-02-19T09:06:30.000Z 117.40000152588 2025-02-19T09:06:33.000Z 117.40000152588 2025-02-19T09:06:34.000Z 117 2025-02-19T09:06:36.000Z 117.40000152588 2025-02-19T09:06:40.000Z 117.40000152588 2025-02-19T09:06:42.000Z 117.40000152588 2025-02-19T09:06:45.000Z 117.59999847412 2025-02-19T09:06:49.000Z 117.59999847412 2025-02-19T09:06:50.000Z 117.19999694824 2025-02-19T09:06:52.000Z 116.59999847412 2025-02-19T09:06:53.000Z 115.59999847412 2025-02-19T09:06:55.000Z 114.80000305176 2025-02-19T09:06:57.000Z 113.80000305176 2025-02-19T09:07:01.000Z 113.40000152588 2025-02-19T09:07:04.000Z 113.40000152588 2025-02-19T09:07:06.000Z 113.19999694824 2025-02-19T09:07:11.000Z 112.59999847412 2025-02-19T09:07:15.000Z 112 2025-02-19T09:07:19.000Z 111.59999847412 2025-02-19T09:07:22.000Z 111.59999847412 2025-02-19T09:07:24.000Z 111.40000152588 2025-02-19T09:07:25.000Z 111 2025-02-19T09:07:29.000Z 111 2025-02-19T09:07:30.000Z 111 2025-02-19T09:07:35.000Z 110.80000305176 2025-02-19T09:07:37.000Z 110.59999847412 2025-02-19T09:07:39.000Z 110.80000305176 2025-02-19T09:07:42.000Z 110.80000305176 2025-02-19T09:07:43.000Z 110.19999694824 2025-02-19T09:07:48.000Z 110.19999694824 2025-02-19T09:07:50.000Z 110.19999694824 2025-02-19T09:07:51.000Z 110.19999694824 2025-02-19T09:07:53.000Z 110.19999694824 2025-02-19T09:07:55.000Z 110.19999694824 2025-02-19T09:07:57.000Z 109.80000305176 2025-02-19T09:08:27.000Z 109.59999847412 2025-02-19T09:08:28.000Z 109.40000152588 2025-02-19T09:08:31.000Z 109.19999694824 2025-02-19T09:08:32.000Z 108.19999694824 2025-02-19T09:10:52.000Z 108 2025-02-19T09:10:53.000Z 107.40000152588 2025-02-19T09:10:55.000Z 107.19999694824 2025-02-19T09:10:56.000Z 107.19999694824 2025-02-19T09:10:59.000Z 107 2025-02-19T09:11:04.000Z 106.19999694824 2025-02-19T09:11:08.000Z 105 2025-02-19T09:11:12.000Z 104 2025-02-19T09:11:15.000Z 103.80000305176 2025-02-19T09:11:16.000Z 104.40000152588 2025-02-19T09:11:17.000Z 104.80000305176 2025-02-19T09:11:18.000Z 105.59999847412 2025-02-19T09:11:22.000Z 106.19999694824 2025-02-19T09:11:24.000Z 106.40000152588 2025-02-19T09:11:25.000Z 107.40000152588 2025-02-19T09:11:28.000Z 108.40000152588 2025-02-19T09:11:30.000Z 109.59999847412 2025-02-19T09:11:35.000Z 109.80000305176 2025-02-19T09:11:36.000Z 116.40000152588 2025-02-19T09:14:37.000Z 116.80000305176 2025-02-19T09:14:38.000Z 117.19999694824 2025-02-19T09:14:39.000Z 118.40000152588 2025-02-19T09:14:44.000Z 120 2025-02-19T09:14:49.000Z 120.80000305176 2025-02-19T09:14:53.000Z 121 2025-02-19T09:14:54.000Z 122.40000152588 2025-02-19T09:14:59.000Z 122.80000305176 2025-02-19T09:15:04.000Z 122.59999847412 2025-02-19T09:15:09.000Z 122.59999847412 2025-02-19T09:15:12.000Z 122.59999847412 2025-02-19T09:15:14.000Z 123 2025-02-19T09:15:19.000Z 123.19999694824 2025-02-19T09:15:21.000Z 123.40000152588 2025-02-19T09:15:23.000Z 124.59999847412 2025-02-19T09:15:28.000Z 125.59999847412 2025-02-19T09:15:33.000Z 126 2025-02-19T09:15:39.000Z 126 2025-02-19T09:15:44.000Z 125.80000305176 2025-02-19T09:15:45.000Z 126.19999694824 2025-02-19T09:15:48.000Z 127.19999694824 2025-02-19T09:15:52.000Z 128.60000610352 2025-02-19T09:15:57.000Z 128.80000305176 2025-02-19T09:15:58.000Z 129.19999694824 2025-02-19T09:16:01.000Z 129.80000305176 2025-02-19T09:16:05.000Z 130 2025-02-19T09:16:06.000Z 130.39999389648 2025-02-19T09:16:09.000Z 130.60000610352 2025-02-19T09:16:12.000Z 130.60000610352 2025-02-19T09:16:17.000Z 130.60000610352 2025-02-19T09:16:23.000Z 130.60000610352 2025-02-19T09:16:24.000Z 130.80000305176 2025-02-19T09:16:38.000Z 130.80000305176 2025-02-19T09:16:40.000Z 130.80000305176 2025-02-19T09:16:41.000Z 130.60000610352 2025-02-19T09:16:43.000Z 130.60000610352 2025-02-19T09:16:44.000Z 130.39999389648 2025-02-19T09:16:50.000Z 130 2025-02-19T09:16:54.000Z 130 2025-02-19T09:16:56.000Z 129.80000305176 2025-02-19T09:16:58.000Z 129.80000305176 2025-02-19T09:16:59.000Z 128.80000305176 2025-02-19T09:17:04.000Z 127.80000305176 2025-02-19T09:17:08.000Z 126.80000305176 2025-02-19T09:17:11.000Z 126.40000152588 2025-02-19T09:17:12.000Z 126 2025-02-19T09:17:14.000Z 125.80000305176 2025-02-19T09:17:17.000Z 125.59999847412 2025-02-19T09:17:18.000Z 125.59999847412 2025-02-19T09:17:21.000Z 125.80000305176 2025-02-19T09:17:25.000Z 126 2025-02-19T09:17:26.000Z 126.19999694824 2025-02-19T09:17:27.000Z 126.80000305176 2025-02-19T09:17:29.000Z 127.40000152588 2025-02-19T09:17:33.000Z 127.40000152588 2025-02-19T09:17:34.000Z 127.59999847412 2025-02-19T09:17:36.000Z 128 2025-02-19T09:17:40.000Z 126 2025-02-19T09:17:45.000Z 125.19999694824 2025-02-19T09:17:50.000Z 126.40000152588 2025-02-19T09:17:54.000Z 127.40000152588 2025-02-19T09:17:58.000Z 127.59999847412 2025-02-19T09:17:59.000Z 127.80000305176 2025-02-19T09:18:01.000Z 127.80000305176 2025-02-19T09:18:05.000Z 128.39999389648 2025-02-19T09:18:09.000Z 129 2025-02-19T09:18:13.000Z 129.19999694824 2025-02-19T09:18:15.000Z 129 2025-02-19T09:18:17.000Z 129.19999694824 2025-02-19T09:18:20.000Z 127.80000305176 2025-02-19T09:18:23.000Z 127 2025-02-19T09:18:25.000Z 126.59999847412 2025-02-19T09:18:27.000Z 126 2025-02-19T09:18:31.000Z 126 2025-02-19T09:18:34.000Z 126.59999847412 2025-02-19T09:18:36.000Z 127.40000152588 2025-02-19T09:18:39.000Z 127.40000152588 2025-02-19T09:18:41.000Z 127.80000305176 2025-02-19T09:18:43.000Z 128.60000610352 2025-02-19T09:18:47.000Z 129 2025-02-19T09:18:49.000Z 129.39999389648 2025-02-19T09:18:51.000Z 129.39999389648 2025-02-19T09:18:55.000Z 130 2025-02-19T09:19:01.000Z 130.19999694824 2025-02-19T09:19:02.000Z 131.60000610352 2025-02-19T09:19:05.000Z 132.80000305176 2025-02-19T09:19:10.000Z 133.19999694824 2025-02-19T09:19:15.000Z 133 2025-02-19T09:19:18.000Z 132 2025-02-19T09:19:20.000Z 130.39999389648 2025-02-19T09:19:22.000Z 130 2025-02-19T09:19:23.000Z 130 2025-02-19T09:19:27.000Z 130.39999389648 2025-02-19T09:19:30.000Z 130.19999694824 2025-02-19T09:19:31.000Z 129.80000305176 2025-02-19T09:19:35.000Z 129.19999694824 2025-02-19T09:19:37.000Z 128.39999389648 2025-02-19T09:19:38.000Z 127.40000152588 2025-02-19T09:19:40.000Z 126.59999847412 2025-02-19T09:19:42.000Z 124.40000152588 2025-02-19T09:19:48.000Z 124 2025-02-19T09:19:49.000Z 121.59999847412 2025-02-19T09:19:52.000Z 119 2025-02-19T09:19:55.000Z 118.59999847412 2025-02-19T09:19:56.000Z 118 2025-02-19T09:19:59.000Z 117.59999847412 2025-02-19T09:20:02.000Z 117.40000152588 2025-02-19T09:20:03.000Z 117.40000152588 2025-02-19T09:20:05.000Z 117.40000152588 2025-02-19T09:20:06.000Z 117.19999694824 2025-02-19T09:20:11.000Z 118 2025-02-19T09:20:15.000Z 119.40000152588 2025-02-19T09:20:20.000Z 119.80000305176 2025-02-19T09:20:21.000Z 120.80000305176 2025-02-19T09:20:24.000Z 121.40000152588 2025-02-19T09:20:28.000Z 121.80000305176 2025-02-19T09:20:33.000Z 122.19999694824 2025-02-19T09:20:38.000Z 122.59999847412 2025-02-19T09:20:43.000Z 122.80000305176 2025-02-19T09:20:45.000Z 123.59999847412 2025-02-19T09:20:48.000Z 124.80000305176 2025-02-19T09:20:52.000Z 125.80000305176 2025-02-19T09:20:56.000Z 125.80000305176 2025-02-19T09:20:57.000Z 126 2025-02-19T09:21:00.000Z 125.59999847412 2025-02-19T09:21:03.000Z 125 2025-02-19T09:21:05.000Z 124.19999694824 2025-02-19T09:21:11.000Z 123.59999847412 2025-02-19T09:21:16.000Z 124.19999694824 2025-02-19T09:21:19.000Z 125 2025-02-19T09:21:23.000Z 126.40000152588 2025-02-19T09:21:28.000Z 126.59999847412 2025-02-19T09:21:29.000Z 127.19999694824 2025-02-19T09:21:31.000Z 126.80000305176 2025-02-19T09:21:35.000Z 126 2025-02-19T09:21:40.000Z 125 2025-02-19T09:21:44.000Z 124.59999847412 2025-02-19T09:21:49.000Z 125 2025-02-19T09:21:54.000Z 125.80000305176 2025-02-19T09:21:59.000Z 126.59999847412 2025-02-19T09:22:03.000Z 127.80000305176 2025-02-19T09:22:06.000Z 128 2025-02-19T09:22:07.000Z 128.19999694824 2025-02-19T09:22:08.000Z 129 2025-02-19T09:22:10.000Z 130.39999389648 2025-02-19T09:22:15.000Z 130.19999694824 2025-02-19T09:22:19.000Z 130.39999389648 2025-02-19T09:22:20.000Z 130.19999694824 2025-02-19T09:22:23.000Z 129.80000305176 2025-02-19T09:22:25.000Z 129.60000610352 2025-02-19T09:22:29.000Z 129.80000305176 2025-02-19T09:22:30.000Z 130.19999694824 2025-02-19T09:22:32.000Z 130.39999389648 2025-02-19T09:22:33.000Z 130.60000610352 2025-02-19T09:22:34.000Z 130.80000305176 2025-02-19T09:22:36.000Z 131.39999389648 2025-02-19T09:22:41.000Z 132.19999694824 2025-02-19T09:22:47.000Z 133.39999389648 2025-02-19T09:22:52.000Z 134.60000610352 2025-02-19T09:22:56.000Z 135.80000305176 2025-02-19T09:23:01.000Z 137.80000305176 2025-02-19T09:23:07.000Z 138.80000305176 2025-02-19T09:23:11.000Z 139 2025-02-19T09:23:17.000Z 140.60000610352 2025-02-19T09:23:24.000Z 143.19999694824 2025-02-19T09:23:28.000Z 146.39999389648 2025-02-19T09:23:33.000Z 149 2025-02-19T09:23:38.000Z 149.80000305176 2025-02-19T09:23:43.000Z 149.80000305176 2025-02-19T09:23:48.000Z 151 2025-02-19T09:23:53.000Z 151 2025-02-19T09:23:54.000Z 151 2025-02-19T09:23:56.000Z 151 2025-02-19T09:23:57.000Z 151.39999389648 2025-02-19T09:24:00.000Z 153 2025-02-19T09:24:05.000Z 156 2025-02-19T09:24:11.000Z 158.80000305176 2025-02-19T09:24:16.000Z 160.80000305176 2025-02-19T09:24:20.000Z 162.80000305176 2025-02-19T09:24:24.000Z 164.19999694824 2025-02-19T09:24:27.000Z 164.60000610352 2025-02-19T09:24:28.000Z 165.60000610352 2025-02-19T09:24:33.000Z 166 2025-02-19T09:24:38.000Z 165.80000305176 2025-02-19T09:24:42.000Z 165.60000610352 2025-02-19T09:24:46.000Z 166 2025-02-19T09:24:49.000Z 166 2025-02-19T09:24:50.000Z 165.19999694824 2025-02-19T09:24:53.000Z 162.19999694824 2025-02-19T09:24:58.000Z 161.60000610352 2025-02-19T09:25:02.000Z 161 2025-02-19T09:25:06.000Z 162.19999694824 2025-02-19T09:25:10.000Z 164 2025-02-19T09:25:14.000Z 164.39999389648 2025-02-19T09:25:18.000Z 164.39999389648 2025-02-19T09:25:22.000Z 164.39999389648 2025-02-19T09:25:24.000Z 164.19999694824 2025-02-19T09:25:25.000Z 163.80000305176 2025-02-19T09:25:29.000Z 164 2025-02-19T09:25:32.000Z 164.19999694824 2025-02-19T09:25:33.000Z 164.39999389648 2025-02-19T09:25:35.000Z 164.80000305176 2025-02-19T09:25:36.000Z 165.80000305176 2025-02-19T09:25:40.000Z 167.80000305176 2025-02-19T09:25:44.000Z 168 2025-02-19T09:25:46.000Z 168 2025-02-19T09:25:47.000Z 168.60000610352 2025-02-19T09:25:51.000Z 168.80000305176 2025-02-19T09:25:54.000Z 169 2025-02-19T09:25:55.000Z 169.80000305176 2025-02-19T09:25:58.000Z 169.80000305176 2025-02-19T09:25:59.000Z 169.60000610352 2025-02-19T09:26:01.000Z 169.80000305176 2025-02-19T09:26:02.000Z 169.80000305176 2025-02-19T09:26:05.000Z 169.80000305176 2025-02-19T09:26:06.000Z 170 2025-02-19T09:26:09.000Z 169.39999389648 2025-02-19T09:26:12.000Z 169.39999389648 2025-02-19T09:26:13.000Z 167.19999694824 2025-02-19T09:26:18.000Z 166.39999389648 2025-02-19T09:26:20.000Z 166 2025-02-19T09:26:22.000Z 165.60000610352 2025-02-19T09:26:26.000Z 165.80000305176 2025-02-19T09:26:27.000Z 166.19999694824 2025-02-19T09:26:30.000Z 166.80000305176 2025-02-19T09:26:33.000Z 167.60000610352 2025-02-19T09:26:37.000Z 168.60000610352 2025-02-19T09:26:41.000Z 169 2025-02-19T09:26:42.000Z 169.60000610352 2025-02-19T09:26:45.000Z 169.19999694824 2025-02-19T09:26:50.000Z 169.19999694824 2025-02-19T09:26:51.000Z 167.39999389648 2025-02-19T09:26:55.000Z 166 2025-02-19T09:27:00.000Z 164.80000305176 2025-02-19T09:27:02.000Z 164.19999694824 2025-02-19T09:27:04.000Z 163.80000305176 2025-02-19T09:27:06.000Z 163.19999694824 2025-02-19T09:27:08.000Z 163.19999694824 2025-02-19T09:27:10.000Z 163.19999694824 2025-02-19T09:27:11.000Z 163 2025-02-19T09:27:13.000Z 162.80000305176 2025-02-19T09:27:14.000Z 162.60000610352 2025-02-19T09:27:16.000Z 162.60000610352 2025-02-19T09:27:17.000Z 162.19999694824 2025-02-19T09:27:21.000Z 161.60000610352 2025-02-19T09:27:25.000Z 160 2025-02-19T09:28:06.000Z 159.80000305176 2025-02-19T09:28:07.000Z 159.39999389648 2025-02-19T09:28:08.000Z 159 2025-02-19T09:28:10.000Z 159 2025-02-19T09:28:11.000Z 159.19999694824 2025-02-19T09:28:13.000Z 159.19999694824 2025-02-19T09:28:15.000Z 159.39999389648 2025-02-19T09:28:18.000Z 159.60000610352 2025-02-19T09:28:19.000Z 159.60000610352 2025-02-19T09:28:20.000Z 159.60000610352 2025-02-19T09:28:23.000Z 159.39999389648 2025-02-19T09:28:27.000Z 159 2025-02-19T09:28:29.000Z 158.60000610352 2025-02-19T09:28:30.000Z 158.60000610352 2025-02-19T09:28:33.000Z 156 2025-02-19T09:28:36.000Z 155 2025-02-19T09:28:38.000Z 154.39999389648 2025-02-19T09:28:39.000Z 153.60000610352 2025-02-19T09:28:41.000Z 153.60000610352 2025-02-19T09:28:42.000Z 152.60000610352 2025-02-19T09:28:46.000Z 150.80000305176 2025-02-19T09:28:50.000Z 147.60000610352 2025-02-19T09:28:54.000Z 144.60000610352 2025-02-19T09:28:59.000Z 145.39999389648 2025-02-19T09:29:01.000Z 146.60000610352 2025-02-19T09:29:03.000Z 147.19999694824 2025-02-19T09:29:06.000Z 147.19999694824 2025-02-19T09:29:07.000Z 148.19999694824 2025-02-19T09:29:10.000Z 148.39999389648 2025-02-19T09:29:11.000Z 149 2025-02-19T09:29:14.000Z 149.60000610352 2025-02-19T09:29:18.000Z 149.80000305176 2025-02-19T09:29:20.000Z 149.80000305176 2025-02-19T09:29:24.000Z 149.39999389648 2025-02-19T09:29:27.000Z 149.39999389648 2025-02-19T09:29:28.000Z 149.39999389648 2025-02-19T09:29:29.000Z 149 2025-02-19T09:29:31.000Z 149 2025-02-19T09:29:33.000Z 150.60000610352 2025-02-19T09:29:35.000Z 150.80000305176 2025-02-19T09:29:37.000Z 150.60000610352 2025-02-19T09:29:38.000Z 150.60000610352 2025-02-19T09:29:41.000Z 149.60000610352 2025-02-19T09:29:44.000Z 149.19999694824 2025-02-19T09:29:45.000Z 148.80000305176 2025-02-19T09:29:46.000Z 148 2025-02-19T09:29:48.000Z 147.80000305176 2025-02-19T09:29:49.000Z 147.39999389648 2025-02-19T09:29:51.000Z 147 2025-02-19T09:29:53.000Z 146 2025-02-19T09:29:55.000Z 145.19999694824 2025-02-19T09:29:56.000Z 142.60000610352 2025-02-19T09:29:58.000Z 141 2025-02-19T09:29:59.000Z 139.19999694824 2025-02-19T09:30:02.000Z 137.60000610352 2025-02-19T09:30:07.000Z 137 2025-02-19T09:30:09.000Z 136.60000610352 2025-02-19T09:30:10.000Z 135.80000305176 2025-02-19T09:30:12.000Z 135 2025-02-19T09:30:14.000Z 134.60000610352 2025-02-19T09:30:16.000Z 133.80000305176 2025-02-19T09:30:19.000Z 133.19999694824 2025-02-19T09:30:23.000Z 132.80000305176 2025-02-19T09:30:27.000Z 132.60000610352 2025-02-19T09:30:28.000Z 132.39999389648 2025-02-19T09:30:29.000Z 131.80000305176 2025-02-19T09:30:32.000Z 131.60000610352 2025-02-19T09:30:34.000Z 131 2025-02-19T09:30:36.000Z 130.80000305176 2025-02-19T09:30:37.000Z 129.39999389648 2025-02-19T09:30:41.000Z 126.59999847412 2025-02-19T09:30:48.000Z 126 2025-02-19T09:30:49.000Z 124 2025-02-19T09:30:52.000Z 121.40000152588 2025-02-19T09:30:56.000Z 116.40000152588 2025-02-19T09:31:02.000Z 114.19999694824 2025-02-19T09:31:05.000Z 113 2025-02-19T09:31:09.000Z 113 2025-02-19T09:31:10.000Z 113 2025-02-19T09:31:12.000Z 113 2025-02-19T09:31:15.000Z 113 2025-02-19T09:31:16.000Z 113 2025-02-19T09:31:20.000Z 113.40000152588 2025-02-19T09:31:23.000Z 114.19999694824 2025-02-19T09:31:31.000Z 112.40000152588 2025-02-19T09:31:36.000Z 111.80000305176 2025-02-19T09:31:37.000Z 111.19999694824 2025-02-19T09:31:38.000Z 110 2025-02-19T09:31:40.000Z 109.40000152588 2025-02-19T09:31:43.000Z 109 2025-02-19T09:31:51.000Z 109 2025-02-19T09:31:52.000Z 108.59999847412 2025-02-19T09:31:55.000Z 108.19999694824 2025-02-19T09:31:56.000Z 107.80000305176 2025-02-19T09:31:57.000Z 107.80000305176 2025-02-19T09:31:59.000Z 108 2025-02-19T09:32:01.000Z 108.40000152588 2025-02-19T09:32:04.000Z 108 2025-02-19T09:32:10.000Z 107.59999847412 2025-02-19T09:32:17.000Z 107.80000305176 2025-02-19T09:32:22.000Z 108.80000305176 2025-02-19T09:32:25.000Z 108.80000305176 2025-02-19T09:32:26.000Z 110 2025-02-19T09:32:34.000Z 109.80000305176 2025-02-19T09:32:39.000Z 108.40000152588 2025-02-19T09:32:43.000Z 108 2025-02-19T09:32:45.000Z 107.19999694824 2025-02-19T09:32:49.000Z 108 2025-02-19T09:32:53.000Z 108.59999847412 2025-02-19T09:32:56.000Z 107 2025-02-19T09:33:04.000Z 107 2025-02-19T09:33:05.000Z 106.19999694824 2025-02-19T09:33:12.000Z 106.59999847412 2025-02-19T09:33:17.000Z 107 2025-02-19T09:33:26.000Z 108.19999694824 2025-02-19T09:33:34.000Z 108.80000305176 2025-02-19T09:33:40.000Z 108.80000305176 2025-02-19T09:33:48.000Z 109.19999694824 2025-02-19T09:33:50.000Z 109.80000305176 2025-02-19T09:33:53.000Z 110 2025-02-19T09:33:54.000Z 110.40000152588 2025-02-19T09:34:01.000Z 108 2025-02-19T09:34:08.000Z 107.19999694824 2025-02-19T09:34:11.000Z 107.40000152588 2025-02-19T09:34:14.000Z 107.59999847412 2025-02-19T09:34:23.000Z 107.19999694824 2025-02-19T09:34:31.000Z 106.80000305176 2025-02-19T09:34:37.000Z 106.80000305176 2025-02-19T09:34:43.000Z 105.59999847412 2025-02-19T09:34:51.000Z 104.59999847412 2025-02-19T09:34:55.000Z 104.40000152588 2025-02-19T09:34:56.000Z 104.59999847412 2025-02-19T09:34:58.000Z 105 2025-02-19T09:35:00.000Z 105.19999694824 2025-02-19T09:35:01.000Z 106.80000305176 2025-02-19T09:35:06.000Z 108 2025-02-19T09:35:10.000Z 110.40000152588 2025-02-19T09:35:13.000Z 113.19999694824 2025-02-19T09:35:18.000Z 115.19999694824 2025-02-19T09:35:21.000Z 116.40000152588 2025-02-19T09:35:23.000Z 119.19999694824 2025-02-19T09:35:28.000Z 121.40000152588 2025-02-19T09:35:33.000Z 122.59999847412 2025-02-19T09:35:36.000Z 122.80000305176 2025-02-19T09:35:37.000Z 123.80000305176 2025-02-19T09:35:41.000Z 124.59999847412 2025-02-19T09:35:44.000Z 124.59999847412 2025-02-19T09:35:46.000Z 124.80000305176 2025-02-19T09:35:47.000Z 124.80000305176 2025-02-19T09:35:50.000Z 126 2025-02-19T09:35:54.000Z 126.19999694824 2025-02-19T09:35:56.000Z 126.19999694824 2025-02-19T09:35:57.000Z 127 2025-02-19T09:36:01.000Z 128.60000610352 2025-02-19T09:36:06.000Z 129 2025-02-19T09:36:07.000Z 128.80000305176 2025-02-19T09:36:09.000Z 128.39999389648 2025-02-19T09:36:10.000Z 128.60000610352 2025-02-19T09:36:12.000Z 128.19999694824 2025-02-19T09:36:14.000Z 128.19999694824 2025-02-19T09:36:18.000Z 127.40000152588 2025-02-19T09:36:19.000Z 126.40000152588 2025-02-19T09:36:23.000Z 126.40000152588 2025-02-19T09:36:24.000Z 126 2025-02-19T09:36:28.000Z 125.19999694824 2025-02-19T09:36:32.000Z 124.80000305176 2025-02-19T09:36:33.000Z 124 2025-02-19T09:36:35.000Z 123.59999847412 2025-02-19T09:36:37.000Z 123.59999847412 2025-02-19T09:36:38.000Z 123.80000305176 2025-02-19T09:36:39.000Z 124.59999847412 2025-02-19T09:36:42.000Z 124.59999847412 2025-02-19T09:36:43.000Z 124.59999847412 2025-02-19T09:36:45.000Z 124.59999847412 2025-02-19T09:36:46.000Z 124.59999847412 2025-02-19T09:36:49.000Z 126.59999847412 2025-02-19T09:36:54.000Z 126.59999847412 2025-02-19T09:36:59.000Z 126.19999694824 2025-02-19T09:37:02.000Z 126.40000152588 2025-02-19T09:37:04.000Z 125.19999694824 2025-02-19T09:37:07.000Z 123.40000152588 2025-02-19T09:37:10.000Z 122.40000152588 2025-02-19T09:37:12.000Z 122 2025-02-19T09:37:13.000Z 120.19999694824 2025-02-19T09:37:16.000Z 119.40000152588 2025-02-19T09:37:17.000Z 117 2025-02-19T09:37:21.000Z 115.80000305176 2025-02-19T09:37:23.000Z 114.59999847412 2025-02-19T09:37:25.000Z 114 2025-02-19T09:37:27.000Z 112.80000305176 2025-02-19T09:37:30.000Z 111.40000152588 2025-02-19T09:37:34.000Z 110 2025-02-19T09:37:40.000Z 108.59999847412 2025-02-19T09:37:44.000Z 106.80000305176 2025-02-19T09:37:48.000Z 105.80000305176 2025-02-19T09:37:51.000Z 105.19999694824 2025-02-19T09:37:52.000Z 104 2025-02-19T09:37:54.000Z 103 2025-02-19T09:37:56.000Z 102.80000305176 2025-02-19T09:37:58.000Z 102 2025-02-19T09:38:00.000Z 101.80000305176 2025-02-19T09:38:01.000Z 101 2025-02-19T09:38:03.000Z 99.800003051758 2025-02-19T09:38:08.000Z 99 2025-02-19T09:38:12.000Z 97.800003051758 2025-02-19T09:38:16.000Z 96.599998474121 2025-02-19T09:38:20.000Z 96.199996948242 2025-02-19T09:38:21.000Z 94.400001525879 2025-02-19T09:38:25.000Z 93 2025-02-19T09:38:29.000Z 93.199996948242 2025-02-19T09:38:35.000Z 93.199996948242 2025-02-19T09:38:38.000Z 93 2025-02-19T09:38:39.000Z 93 2025-02-19T09:38:43.000Z 93 2025-02-19T09:38:44.000Z 93 2025-02-19T09:38:49.000Z 94.400001525879 2025-02-19T09:38:53.000Z 95.800003051758 2025-02-19T09:38:58.000Z 96.400001525879 2025-02-19T09:39:00.000Z 96.599998474121 2025-02-19T09:39:01.000Z 97.199996948242 2025-02-19T09:39:03.000Z 98 2025-02-19T09:39:05.000Z 98.800003051758 2025-02-19T09:39:09.000Z 99.199996948242 2025-02-19T09:39:10.000Z 99.599998474121 2025-02-19T09:39:11.000Z 100.40000152588 2025-02-19T09:39:13.000Z 101 2025-02-19T09:39:15.000Z 101.19999694824 2025-02-19T09:39:17.000Z 101 2025-02-19T09:39:19.000Z 100.40000152588 2025-02-19T09:39:22.000Z 100.19999694824 2025-02-19T09:39:27.000Z 100 2025-02-19T09:39:31.000Z 98.599998474121 2025-02-19T09:39:36.000Z 97.400001525879 2025-02-19T09:39:41.000Z 96.599998474121 2025-02-19T09:39:48.000Z 97 2025-02-19T09:39:53.000Z 97.199996948242 2025-02-19T09:39:58.000Z 96.599998474121 2025-02-19T09:40:03.000Z 95.800003051758 2025-02-19T09:40:08.000Z 95.400001525879 2025-02-19T09:40:09.000Z 94.800003051758 2025-02-19T09:40:11.000Z 94.400001525879 2025-02-19T09:40:12.000Z 93.800003051758 2025-02-19T09:40:15.000Z 93.800003051758 2025-02-19T09:40:17.000Z 93.800003051758 2025-02-19T09:40:21.000Z 93.599998474121 2025-02-19T09:40:22.000Z 93.400001525879 2025-02-19T09:40:25.000Z 94.199996948242 2025-02-19T09:40:28.000Z 93.800003051758 2025-02-19T09:40:40.000Z 94.800003051758 2025-02-19T09:40:44.000Z 96 2025-02-19T09:40:49.000Z 95.800003051758 2025-02-19T09:40:50.000Z 95.599998474121 2025-02-19T09:40:52.000Z 94.199996948242 2025-02-19T09:40:59.000Z 94 2025-02-19T09:41:03.000Z 93.599998474121 2025-02-19T09:41:06.000Z 93.199996948242 2025-02-19T09:41:10.000Z 93.599998474121 2025-02-19T09:41:14.000Z 95 2025-02-19T09:41:19.000Z 97.199996948242 2025-02-19T09:41:24.000Z 98 2025-02-19T09:41:30.000Z 98 2025-02-19T09:41:36.000Z 97.599998474121 2025-02-19T09:41:41.000Z 97 2025-02-19T09:41:44.000Z 96.800003051758 2025-02-19T09:41:45.000Z 95.599998474121 2025-02-19T09:41:49.000Z 95.199996948242 2025-02-19T09:41:52.000Z 95.199996948242 2025-02-19T09:41:53.000Z 93.400001525879 2025-02-19T09:41:55.000Z 91.400001525879 2025-02-19T09:41:59.000Z 88.599998474121 2025-02-19T09:42:02.000Z 88.199996948242 2025-02-19T09:42:03.000Z 88.199996948242 2025-02-19T09:42:05.000Z 86.199996948242 2025-02-19T09:42:09.000Z 85.400001525879 2025-02-19T09:42:10.000Z 82.400001525879 2025-02-19T09:42:12.000Z 81 2025-02-19T09:42:13.000Z 78.199996948242 2025-02-19T09:42:15.000Z 75.199996948242 2025-02-19T09:42:19.000Z 71.599998474121 2025-02-19T09:42:23.000Z 68.199996948242 2025-02-19T09:42:28.000Z 67.400001525879 2025-02-19T09:42:30.000Z 66.400001525879 2025-02-19T09:42:32.000Z 66 2025-02-19T09:42:33.000Z 65.400001525879 2025-02-19T09:42:34.000Z 65.199996948242 2025-02-19T09:42:36.000Z 65.199996948242 2025-02-19T09:42:40.000Z 65 2025-02-19T09:42:43.000Z 65 2025-02-19T09:42:44.000Z 65.400001525879 2025-02-19T09:42:49.000Z 66.199996948242 2025-02-19T09:42:54.000Z 68.199996948242 2025-02-19T09:43:00.000Z 68.400001525879 2025-02-19T09:43:03.000Z 68.199996948242 2025-02-19T09:43:04.000Z 68 2025-02-19T09:43:08.000Z 67.599998474121 2025-02-19T09:43:09.000Z 66.199996948242 2025-02-19T09:43:12.000Z 65.800003051758 2025-02-19T09:43:13.000Z 63 2025-02-19T09:43:18.000Z 59.200000762939 2025-02-19T09:43:23.000Z 58.200000762939 2025-02-19T09:43:25.000Z 57.400001525879 2025-02-19T09:43:27.000Z 55.599998474121 2025-02-19T09:43:31.000Z 54.799999237061 2025-02-19T09:43:32.000Z 52.599998474121 2025-02-19T09:43:36.000Z 49.599998474121 2025-02-19T09:43:40.000Z 46.400001525879 2025-02-19T09:43:45.000Z 44 2025-02-19T09:43:51.000Z 43 2025-02-19T09:43:56.000Z 42.799999237061 2025-02-19T09:44:01.000Z 42.599998474121 2025-02-19T09:44:02.000Z 42 2025-02-19T09:44:05.000Z 41.200000762939 2025-02-19T09:44:09.000Z 39.799999237061 2025-02-19T09:44:13.000Z 39.400001525879 2025-02-19T09:44:14.000Z 39 2025-02-19T09:44:15.000Z 38.200000762939 2025-02-19T09:44:18.000Z 37.599998474121 2025-02-19T09:44:19.000Z 36.200000762939 2025-02-19T09:44:21.000Z 35.799999237061 2025-02-19T09:44:28.000Z 36.599998474121 2025-02-19T09:44:35.000Z 35.599998474121 2025-02-19T09:44:40.000Z 35.400001525879 2025-02-19T09:44:41.000Z 34.200000762939 2025-02-19T09:44:44.000Z 33.799999237061 2025-02-19T09:44:45.000Z 33.200000762939 2025-02-19T09:44:46.000Z 32 2025-02-19T09:44:48.000Z 23.799999237061 2025-02-19T09:44:54.000Z 22.200000762939 2025-02-19T09:44:58.000Z 20.60000038147 2025-02-19T09:45:02.000Z 17.39999961853 2025-02-19T09:45:07.000Z 17.200000762939 2025-02-19T09:45:08.000Z 18 2025-02-19T09:45:10.000Z 18.799999237061 2025-02-19T09:45:11.000Z 18.799999237061 2025-02-19T09:45:12.000Z 18.799999237061 2025-02-19T09:45:14.000Z 19.200000762939 2025-02-19T09:45:15.000Z 19.200000762939 2025-02-19T09:45:16.000Z 19.39999961853 2025-02-19T09:45:18.000Z 19.39999961853 2025-02-19T09:45:19.000Z 19.799999237061 2025-02-19T09:45:20.000Z 21.200000762939 2025-02-19T09:45:23.000Z 22.39999961853 2025-02-19T09:45:25.000Z 25 2025-02-19T09:45:29.000Z 25.60000038147 2025-02-19T09:45:30.000Z 27.200000762939 2025-02-19T09:45:33.000Z 27.799999237061 2025-02-19T09:45:34.000Z 28.799999237061 2025-02-19T09:45:38.000Z 27.799999237061 2025-02-19T09:45:45.000Z 27.200000762939 2025-02-19T09:45:46.000Z 26 2025-02-19T09:45:50.000Z 24.200000762939 2025-02-19T09:45:56.000Z 21 2025-02-19T09:46:03.000Z 22.799999237061 2025-02-19T09:46:09.000Z 24.799999237061 2025-02-19T09:46:13.000Z 24.799999237061 2025-02-19T09:46:14.000Z 25.200000762939 2025-02-19T09:46:18.000Z 25.200000762939 2025-02-19T09:46:19.000Z 25 2025-02-19T09:46:21.000Z 24.799999237061 2025-02-19T09:46:22.000Z 25 2025-02-19T09:46:23.000Z 25.60000038147 2025-02-19T09:46:25.000Z 26 2025-02-19T09:46:26.000Z 27 2025-02-19T09:46:31.000Z 27 2025-02-19T09:46:33.000Z 26.799999237061 2025-02-19T09:46:36.000Z 25.799999237061 2025-02-19T09:46:43.000Z 25.799999237061 2025-02-19T09:46:44.000Z 24.39999961853 2025-02-19T09:46:50.000Z 23.39999961853 2025-02-19T09:46:54.000Z 22.799999237061 2025-02-19T09:46:59.000Z 22.799999237061 2025-02-19T09:47:01.000Z 22.39999961853 2025-02-19T09:47:04.000Z 22 2025-02-19T09:47:09.000Z 22 2025-02-19T09:47:11.000Z 22 2025-02-19T09:47:14.000Z 22 2025-02-19T09:47:16.000Z 21.200000762939 2025-02-19T09:47:22.000Z 21.60000038147 2025-02-19T09:47:28.000Z 21.799999237061 2025-02-19T09:47:30.000Z 22 2025-02-19T09:47:33.000Z 22 2025-02-19T09:47:39.000Z 22 2025-02-19T09:47:41.000Z 22 2025-02-19T09:47:44.000Z 22.39999961853 2025-02-19T09:47:49.000Z 22.39999961853 2025-02-19T09:47:50.000Z 22 2025-02-19T09:47:53.000Z 22.200000762939 2025-02-19T09:47:55.000Z 22.200000762939 2025-02-19T09:47:56.000Z 22 2025-02-19T09:48:01.000Z 21.799999237061 2025-02-19T09:48:05.000Z 21.39999961853 2025-02-19T09:48:07.000Z 20.799999237061 2025-02-19T09:48:09.000Z 22.60000038147 2025-02-19T09:48:15.000Z 27.799999237061 2025-02-19T09:48:22.000Z 27.799999237061 2025-02-19T09:48:23.000Z 27.60000038147 2025-02-19T09:48:27.000Z 26.200000762939 2025-02-19T09:48:31.000Z 26 2025-02-19T09:48:32.000Z 25.799999237061 2025-02-19T09:48:33.000Z 24.799999237061 2025-02-19T09:48:35.000Z 24.799999237061 2025-02-19T09:48:36.000Z 26 2025-02-19T09:48:40.000Z 26.200000762939 2025-02-19T09:48:44.000Z 26.200000762939 2025-02-19T09:48:49.000Z 26 2025-02-19T09:48:54.000Z 26.200000762939 2025-02-19T09:48:57.000Z 26 2025-02-19T09:48:58.000Z 26 2025-02-19T09:49:03.000Z 27.60000038147 2025-02-19T09:49:08.000Z 27 2025-02-19T09:49:13.000Z 26.60000038147 2025-02-19T09:49:14.000Z 24.39999961853 2025-02-19T09:49:19.000Z 23.200000762939 2025-02-19T09:49:24.000Z 23.799999237061 2025-02-19T09:49:28.000Z 25.39999961853 2025-02-19T09:49:33.000Z 25.60000038147 2025-02-19T09:49:34.000Z 26.799999237061 2025-02-19T09:49:37.000Z 28.200000762939 2025-02-19T09:49:42.000Z 28.200000762939 2025-02-19T09:49:45.000Z 28.200000762939 2025-02-19T09:49:47.000Z 28.39999961853 2025-02-19T09:49:53.000Z 28.200000762939 2025-02-19T09:49:54.000Z 27.799999237061 2025-02-19T09:49:57.000Z 26.799999237061 2025-02-19T09:50:00.000Z 26.200000762939 2025-02-19T09:50:02.000Z 25.200000762939 2025-02-19T09:50:05.000Z 25.200000762939 2025-02-19T09:50:08.000Z 25.799999237061 2025-02-19T09:50:10.000Z 26.60000038147 2025-02-19T09:50:12.000Z 27 2025-02-19T09:50:15.000Z 27 2025-02-19T09:50:19.000Z 27 2025-02-19T09:50:21.000Z 25.799999237061 2025-02-19T09:50:23.000Z 24.39999961853 2025-02-19T09:50:26.000Z 24.200000762939 2025-02-19T09:50:27.000Z 23.39999961853 2025-02-19T09:50:29.000Z 22.799999237061 2025-02-19T09:50:31.000Z 22.799999237061 2025-02-19T09:50:34.000Z 23 2025-02-19T09:50:36.000Z 24.60000038147 2025-02-19T09:50:43.000Z 24.60000038147 2025-02-19T09:50:44.000Z 24.60000038147 2025-02-19T09:50:45.000Z 24.39999961853 2025-02-19T09:50:49.000Z 22.60000038147 2025-02-19T09:50:55.000Z 22.60000038147 2025-02-19T09:50:56.000Z 22.200000762939 2025-02-19T09:50:58.000Z 22 2025-02-19T09:50:59.000Z 22 2025-02-19T09:51:01.000Z 22.39999961853 2025-02-19T09:51:02.000Z 24.60000038147 2025-02-19T09:51:08.000Z 25.60000038147 2025-02-19T09:51:12.000Z 26 2025-02-19T09:51:15.000Z 26 2025-02-19T09:51:16.000Z 26.39999961853 2025-02-19T09:51:21.000Z 27.200000762939 2025-02-19T09:51:24.000Z 28 2025-02-19T09:51:27.000Z 27 2025-02-19T09:51:29.000Z 25.200000762939 2025-02-19T09:51:33.000Z 25 2025-02-19T09:51:34.000Z 24.39999961853 2025-02-19T09:51:36.000Z 24.200000762939 2025-02-19T09:51:37.000Z 24 2025-02-19T09:51:39.000Z 23.799999237061 2025-02-19T09:51:40.000Z 23.39999961853 2025-02-19T09:51:44.000Z 24.200000762939 2025-02-19T09:51:48.000Z 24.799999237061 2025-02-19T09:51:50.000Z 25.200000762939 2025-02-19T09:51:51.000Z 26.200000762939 2025-02-19T09:51:53.000Z 26.799999237061 2025-02-19T09:51:55.000Z 26.799999237061 2025-02-19T09:51:57.000Z 26.799999237061 2025-02-19T09:51:59.000Z 26.200000762939 2025-02-19T09:52:02.000Z 25.799999237061 2025-02-19T09:52:05.000Z 25.60000038147 2025-02-19T09:52:07.000Z 25.60000038147 2025-02-19T09:52:08.000Z 25.799999237061 2025-02-19T09:52:11.000Z 26 2025-02-19T09:52:12.000Z 26.39999961853 2025-02-19T09:52:14.000Z 27 2025-02-19T09:52:17.000Z 27 2025-02-19T09:52:19.000Z 26.39999961853 2025-02-19T09:52:23.000Z 26 2025-02-19T09:52:24.000Z 25 2025-02-19T09:52:29.000Z 25 2025-02-19T09:52:33.000Z 24.39999961853 2025-02-19T09:52:38.000Z 25.200000762939 2025-02-19T09:52:42.000Z 26.39999961853 2025-02-19T09:52:46.000Z 27.200000762939 2025-02-19T09:52:47.000Z 29 2025-02-19T09:52:53.000Z 27.799999237061 2025-02-19T09:52:59.000Z 28 2025-02-19T09:53:05.000Z 29.200000762939 2025-02-19T09:53:11.000Z 30.60000038147 2025-02-19T09:53:16.000Z 29.200000762939 2025-02-19T09:53:23.000Z 28.39999961853 2025-02-19T09:53:29.000Z 28 2025-02-19T09:53:34.000Z 29.200000762939 2025-02-19T09:53:38.000Z 29.60000038147 2025-02-19T09:53:42.000Z 31.39999961853 2025-02-19T09:53:45.000Z 32.200000762939 2025-02-19T09:53:46.000Z 34.200000762939 2025-02-19T09:53:49.000Z 35.200000762939 2025-02-19T09:53:51.000Z 36.599998474121 2025-02-19T09:53:54.000Z 37 2025-02-19T09:53:55.000Z 38.799999237061 2025-02-19T09:53:58.000Z 41.799999237061 2025-02-19T09:54:05.000Z 41.400001525879 2025-02-19T09:54:08.000Z 41.400001525879 2025-02-19T09:54:11.000Z 40.400001525879 2025-02-19T09:54:16.000Z 42.200000762939 2025-02-19T09:54:21.000Z 42.599998474121 2025-02-19T09:54:22.000Z 43.599998474121 2025-02-19T09:54:25.000Z 43.599998474121 2025-02-19T09:54:26.000Z 43.400001525879 2025-02-19T09:54:28.000Z 42.599998474121 2025-02-19T09:54:30.000Z 42 2025-02-19T09:54:31.000Z 41.200000762939 2025-02-19T09:54:33.000Z 39.799999237061 2025-02-19T09:54:37.000Z 39.599998474121 2025-02-19T09:54:38.000Z 39 2025-02-19T09:54:40.000Z 38.400001525879 2025-02-19T09:54:45.000Z 38.599998474121 2025-02-19T09:54:46.000Z 38.599998474121 2025-02-19T09:54:48.000Z 38.400001525879 2025-02-19T09:54:49.000Z 37.799999237061 2025-02-19T09:54:52.000Z 37.400001525879 2025-02-19T09:54:53.000Z 36.799999237061 2025-02-19T09:54:54.000Z 36 2025-02-19T09:54:56.000Z 34.799999237061 2025-02-19T09:55:00.000Z 32.799999237061 2025-02-19T09:55:05.000Z 29.799999237061 2025-02-19T09:55:11.000Z 28.200000762939 2025-02-19T09:55:15.000Z 27.799999237061 2025-02-19T09:55:19.000Z 27 2025-02-19T09:55:24.000Z 26.39999961853 2025-02-19T09:55:25.000Z 26 2025-02-19T09:55:30.000Z 26 2025-02-19T09:55:31.000Z 26.200000762939 2025-02-19T09:55:32.000Z 27 2025-02-19T09:55:34.000Z 27.799999237061 2025-02-19T09:55:40.000Z 28.60000038147 2025-02-19T09:55:47.000Z 28.60000038147 2025-02-19T09:55:52.000Z 28.200000762939 2025-02-19T09:55:56.000Z 28.39999961853 2025-02-19T09:55:58.000Z 29 2025-02-19T09:56:11.000Z 28.799999237061 2025-02-19T09:56:12.000Z 28.799999237061 2025-02-19T09:56:14.000Z 29 2025-02-19T09:56:16.000Z 28.60000038147 2025-02-19T09:56:17.000Z 26.60000038147 2025-02-19T09:56:19.000Z 25.799999237061 2025-02-19T09:56:21.000Z 26 2025-02-19T09:56:22.000Z 26.60000038147 2025-02-19T09:56:26.000Z 26.799999237061 2025-02-19T09:56:27.000Z 28.799999237061 2025-02-19T09:56:31.000Z 28.799999237061 2025-02-19T09:56:32.000Z 28.200000762939 2025-02-19T09:56:34.000Z 29.200000762939 2025-02-19T09:56:37.000Z 29.39999961853 2025-02-19T09:56:39.000Z 30.39999961853 2025-02-19T09:56:41.000Z 31.39999961853 2025-02-19T09:56:43.000Z 35.200000762939 2025-02-19T09:56:47.000Z 36.200000762939 2025-02-19T09:56:48.000Z 37.799999237061 2025-02-19T09:56:51.000Z 38.200000762939 2025-02-19T09:56:54.000Z 38.599998474121 2025-02-19T09:56:55.000Z 38.599998474121 2025-02-19T09:56:57.000Z 38.400001525879 2025-02-19T09:56:58.000Z 36.400001525879 2025-02-19T09:57:03.000Z 36 2025-02-19T09:57:04.000Z 35.799999237061 2025-02-19T09:57:06.000Z 35.799999237061 2025-02-19T09:57:07.000Z 35.599998474121 2025-02-19T09:57:10.000Z 37.799999237061 2025-02-19T09:58:09.000Z 37.799999237061 2025-02-19T09:58:10.000Z 37.799999237061 2025-02-19T09:58:11.000Z 37 2025-02-19T09:58:16.000Z 36.599998474121 2025-02-19T09:58:21.000Z 34.200000762939 2025-02-19T09:58:28.000Z 32.400001525879 2025-02-19T09:58:35.000Z 29.799999237061 2025-02-19T09:58:41.000Z 24.60000038147 2025-02-19T09:58:49.000Z 20 2025-02-19T09:58:56.000Z 18.200000762939 2025-02-19T09:59:03.000Z 17.39999961853 2025-02-19T09:59:08.000Z 17.39999961853 2025-02-19T09:59:12.000Z 18 2025-02-19T09:59:17.000Z 18.200000762939 2025-02-19T09:59:18.000Z 18.60000038147 2025-02-19T09:59:23.000Z 19 2025-02-19T09:59:25.000Z 18.799999237061 2025-02-19T09:59:29.000Z 18.200000762939 2025-02-19T09:59:33.000Z 20 2025-02-19T09:59:38.000Z 22.39999961853 2025-02-19T09:59:42.000Z 24 2025-02-19T09:59:45.000Z 30 2025-02-19T09:59:52.000Z 32.400001525879 2025-02-19T09:59:56.000Z 33.200000762939 2025-02-19T09:59:58.000Z 34 2025-02-19T10:00:02.000Z 34.200000762939 2025-02-19T10:00:03.000Z 34.599998474121 2025-02-19T10:00:06.000Z 34.799999237061 2025-02-19T10:00:07.000Z 34.799999237061 2025-02-19T10:00:12.000Z 34.799999237061 2025-02-19T10:00:13.000Z 34.599998474121 2025-02-19T10:00:14.000Z 34.599998474121 2025-02-19T10:00:17.000Z 34.400001525879 2025-02-19T10:00:18.000Z 34.200000762939 2025-02-19T10:00:20.000Z 34 2025-02-19T10:00:21.000Z 33.200000762939 2025-02-19T10:00:24.000Z 32.799999237061 2025-02-19T10:00:27.000Z 32.599998474121 2025-02-19T10:00:28.000Z 32.599998474121 2025-02-19T10:00:30.000Z 32.400001525879 2025-02-19T10:00:32.000Z 32.200000762939 2025-02-19T10:00:35.000Z 31.60000038147 2025-02-19T10:00:37.000Z 29.799999237061 2025-02-19T10:00:42.000Z 29.60000038147 2025-02-19T10:00:44.000Z 29 2025-02-19T10:00:46.000Z 28.60000038147 2025-02-19T10:00:48.000Z 28.799999237061 2025-02-19T10:00:50.000Z 29.39999961853 2025-02-19T10:00:55.000Z 29.60000038147 2025-02-19T10:00:57.000Z 30.39999961853 2025-02-19T10:00:59.000Z 31.799999237061 2025-02-19T10:01:03.000Z 31.60000038147 2025-02-19T10:01:04.000Z 31.200000762939 2025-02-19T10:01:08.000Z 31.799999237061 2025-02-19T10:01:13.000Z 31.799999237061 2025-02-19T10:01:18.000Z 31.60000038147 2025-02-19T10:01:23.000Z 30.60000038147 2025-02-19T10:01:27.000Z 29.200000762939 2025-02-19T10:01:31.000Z 28.60000038147 2025-02-19T10:01:32.000Z 27 2025-02-19T10:01:36.000Z 26.60000038147 2025-02-19T10:01:38.000Z 25 2025-02-19T10:01:45.000Z 24.60000038147 2025-02-19T10:01:51.000Z 26.60000038147 2025-02-19T10:01:57.000Z 27.39999961853 2025-02-19T10:02:02.000Z 27 2025-02-19T10:02:07.000Z 26.39999961853 2025-02-19T10:02:14.000Z 26.200000762939 2025-02-19T10:02:18.000Z 25.200000762939 2025-02-19T10:02:23.000Z 24.39999961853 2025-02-19T10:02:29.000Z 28.200000762939 2025-02-19T10:02:34.000Z 29.799999237061 2025-02-19T10:02:36.000Z 32 2025-02-19T10:02:39.000Z 27.799999237061 2025-02-19T10:02:45.000Z 23.60000038147 2025-02-19T10:02:50.000Z 24.60000038147 2025-02-19T10:02:55.000Z 26 2025-02-19T10:03:01.000Z 25.39999961853 2025-02-19T10:03:06.000Z 24.60000038147 2025-02-19T10:03:08.000Z 24.200000762939 2025-02-19T10:03:09.000Z 23.799999237061 2025-02-19T10:03:10.000Z 23.60000038147 2025-02-19T10:03:13.000Z 24.39999961853 2025-02-19T10:03:19.000Z 24.799999237061 2025-02-19T10:03:20.000Z 25.60000038147 2025-02-19T10:03:23.000Z 25.60000038147 2025-02-19T10:03:28.000Z 25.39999961853 2025-02-19T10:03:30.000Z 24.799999237061 2025-02-19T10:03:33.000Z 24.39999961853 2025-02-19T10:03:35.000Z 24.39999961853 2025-02-19T10:03:37.000Z 23.60000038147 2025-02-19T10:03:42.000Z 23 2025-02-19T10:03:44.000Z 23.200000762939 2025-02-19T10:03:47.000Z 23.200000762939 2025-02-19T10:03:49.000Z 23.39999961853 2025-02-19T10:03:52.000Z 24.200000762939 2025-02-19T10:03:58.000Z 23.799999237061 2025-02-19T10:04:00.000Z 23.799999237061 2025-02-19T10:04:02.000Z 24.200000762939 2025-02-19T10:04:08.000Z 25.60000038147 2025-02-19T10:04:13.000Z 26.60000038147 2025-02-19T10:04:15.000Z 27.39999961853 2025-02-19T10:04:17.000Z 29.200000762939 2025-02-19T10:04:21.000Z 28.39999961853 2025-02-19T10:04:27.000Z 26.799999237061 2025-02-19T10:04:32.000Z 26 2025-02-19T10:04:35.000Z 25.799999237061 2025-02-19T10:04:38.000Z 26.200000762939 2025-02-19T10:04:41.000Z 26.200000762939 2025-02-19T10:04:42.000Z 26.200000762939 2025-02-19T10:04:43.000Z 26.60000038147 2025-02-19T10:04:46.000Z 26.39999961853 2025-02-19T10:04:49.000Z 26.200000762939 2025-02-19T10:04:51.000Z 25.799999237061 2025-02-19T10:04:56.000Z 25.799999237061 2025-02-19T10:04:58.000Z 27.200000762939 2025-02-19T10:05:00.000Z 30 2025-02-19T10:05:06.000Z 29 2025-02-19T10:05:08.000Z 28.39999961853 2025-02-19T10:05:11.000Z 28.60000038147 2025-02-19T10:05:15.000Z 28.799999237061 2025-02-19T10:05:16.000Z 28.799999237061 2025-02-19T10:05:20.000Z 28.60000038147 2025-02-19T10:05:21.000Z 28 2025-02-19T10:05:24.000Z 27 2025-02-19T10:05:29.000Z 27 2025-02-19T10:05:32.000Z 27 2025-02-19T10:05:33.000Z 27.799999237061 2025-02-19T10:05:38.000Z 27.799999237061 2025-02-19T10:05:42.000Z 27.60000038147 2025-02-19T10:05:46.000Z 27.39999961853 2025-02-19T10:05:47.000Z 27 2025-02-19T10:05:49.000Z 26.60000038147 2025-02-19T10:05:51.000Z 26.60000038147 2025-02-19T10:05:52.000Z 25.60000038147 2025-02-19T10:05:58.000Z 25.60000038147 2025-02-19T10:06:02.000Z 26.39999961853 2025-02-19T10:06:06.000Z 27.60000038147 2025-02-19T10:06:12.000Z 28 2025-02-19T10:06:15.000Z 28 2025-02-19T10:06:19.000Z 27 2025-02-19T10:06:25.000Z 26.39999961853 2025-02-19T10:06:27.000Z 25.60000038147 2025-02-19T10:06:30.000Z 27 2025-02-19T10:06:36.000Z 28.799999237061 2025-02-19T10:06:42.000Z 28.60000038147 2025-02-19T10:06:48.000Z 28.60000038147 2025-02-19T10:06:49.000Z 28.60000038147 2025-02-19T10:06:50.000Z 28.60000038147 2025-02-19T10:06:52.000Z 28.39999961853 2025-02-19T10:06:53.000Z 27.200000762939 2025-02-19T10:06:57.000Z 24.200000762939 2025-02-19T10:07:04.000Z 22.799999237061 2025-02-19T10:07:08.000Z 21.60000038147 2025-02-19T10:07:14.000Z 22 2025-02-19T10:07:18.000Z 22.200000762939 2025-02-19T10:07:19.000Z 22.200000762939 2025-02-19T10:07:20.000Z 22.39999961853 2025-02-19T10:07:22.000Z 22.60000038147 2025-02-19T10:07:24.000Z 24.200000762939 2025-02-19T10:07:28.000Z 26 2025-02-19T10:07:32.000Z 27.200000762939 2025-02-19T10:07:36.000Z 27.60000038147 2025-02-19T10:07:40.000Z 27.60000038147 2025-02-19T10:07:43.000Z 27.200000762939 2025-02-19T10:07:44.000Z 26 2025-02-19T10:07:50.000Z 26 2025-02-19T10:07:52.000Z 26.60000038147 2025-02-19T10:07:55.000Z 25.39999961853 2025-02-19T10:08:01.000Z 25 2025-02-19T10:08:05.000Z 24.60000038147 2025-02-19T10:08:09.000Z 24 2025-02-19T10:08:12.000Z 23.799999237061 2025-02-19T10:08:13.000Z 22.39999961853 2025-02-19T10:08:18.000Z 23.799999237061 2025-02-19T10:08:26.000Z 24 2025-02-19T10:08:33.000Z 24.200000762939 2025-02-19T10:08:38.000Z 25 2025-02-19T10:08:44.000Z 27.39999961853 2025-02-19T10:08:50.000Z 30 2025-02-19T10:08:55.000Z 30 2025-02-19T10:08:59.000Z 28.799999237061 2025-02-19T10:09:04.000Z 27 2025-02-19T10:09:08.000Z 25.799999237061 2025-02-19T10:09:10.000Z 25.39999961853 2025-02-19T10:09:13.000Z 24.39999961853 2025-02-19T10:09:17.000Z 24.60000038147 2025-02-19T10:09:18.000Z 24.799999237061 2025-02-19T10:09:19.000Z 24.39999961853 2025-02-19T10:09:24.000Z 28.60000038147 2025-02-19T10:09:31.000Z 29.799999237061 2025-02-19T10:09:38.000Z 26.60000038147 2025-02-19T10:09:45.000Z 25 2025-02-19T10:09:51.000Z 28.799999237061 2025-02-19T10:09:58.000Z 29.39999961853 2025-02-19T10:10:02.000Z 31.799999237061 2025-02-19T10:10:08.000Z 31.200000762939 2025-02-19T10:10:10.000Z 28.799999237061 2025-02-19T10:10:13.000Z 23.200000762939 2025-02-19T10:10:20.000Z 27 2025-02-19T10:10:27.000Z 28.799999237061 2025-02-19T10:10:29.000Z 30.200000762939 2025-02-19T10:10:31.000Z 30.60000038147 2025-02-19T10:10:32.000Z 31 2025-02-19T10:10:36.000Z 29.60000038147 2025-02-19T10:10:40.000Z 26 2025-02-19T10:10:45.000Z 22.200000762939 2025-02-19T10:10:52.000Z 21.60000038147 2025-02-19T10:10:54.000Z 21 2025-02-19T10:10:57.000Z 22 2025-02-19T10:11:03.000Z 21.200000762939 2025-02-19T10:11:10.000Z 22.39999961853 2025-02-19T10:11:16.000Z 23.200000762939 2025-02-19T10:11:22.000Z 23.60000038147 2025-02-19T10:11:23.000Z 24.799999237061 2025-02-19T10:11:26.000Z 25.39999961853 2025-02-19T10:11:30.000Z 25.799999237061 2025-02-19T10:11:36.000Z 26.200000762939 2025-02-19T10:11:37.000Z 27 2025-02-19T10:11:40.000Z 27 2025-02-19T10:11:41.000Z 27 2025-02-19T10:11:42.000Z 26.60000038147 2025-02-19T10:11:45.000Z 25.799999237061 2025-02-19T10:11:51.000Z 25.200000762939 2025-02-19T10:11:54.000Z 24.60000038147 2025-02-19T10:11:56.000Z 23.799999237061 2025-02-19T10:11:58.000Z 24.200000762939 2025-02-19T10:12:01.000Z 26.39999961853 2025-02-19T10:12:07.000Z 26.39999961853 2025-02-19T10:12:09.000Z 26 2025-02-19T10:12:11.000Z 25.799999237061 2025-02-19T10:12:12.000Z 24.200000762939 2025-02-19T10:12:18.000Z 23.799999237061 2025-02-19T10:12:23.000Z 24.200000762939 2025-02-19T10:12:29.000Z 25.200000762939 2025-02-19T10:12:33.000Z 25.39999961853 2025-02-19T10:12:34.000Z 25.60000038147 2025-02-19T10:12:37.000Z 26.60000038147 2025-02-19T10:12:42.000Z 27.39999961853 2025-02-19T10:12:45.000Z 27.799999237061 2025-02-19T10:12:47.000Z 27 2025-02-19T10:12:53.000Z 24 2025-02-19T10:12:58.000Z 25.200000762939 2025-02-19T10:13:04.000Z 28.39999961853 2025-02-19T10:13:09.000Z 29.60000038147 2025-02-19T10:13:12.000Z 29.799999237061 2025-02-19T10:13:14.000Z 29.60000038147 2025-02-19T10:13:17.000Z 29.200000762939 2025-02-19T10:13:19.000Z 29 2025-02-19T10:13:21.000Z 28.60000038147 2025-02-19T10:13:22.000Z 28.39999961853 2025-02-19T10:13:23.000Z 28 2025-02-19T10:13:25.000Z 27.60000038147 2025-02-19T10:13:26.000Z 27.200000762939 2025-02-19T10:13:28.000Z 26.60000038147 2025-02-19T10:13:30.000Z 26.39999961853 2025-02-19T10:13:31.000Z 26.200000762939 2025-02-19T10:13:33.000Z 26 2025-02-19T10:13:38.000Z 26 2025-02-19T10:13:43.000Z 25 2025-02-19T10:13:48.000Z 25 2025-02-19T10:13:54.000Z 23.39999961853 2025-02-19T10:14:00.000Z 22 2025-02-19T10:14:06.000Z 22.200000762939 2025-02-19T10:14:09.000Z 22.799999237061 2025-02-19T10:14:11.000Z 24.200000762939 2025-02-19T10:14:15.000Z 24.60000038147 2025-02-19T10:14:16.000Z 25 2025-02-19T10:14:17.000Z 27.200000762939 2025-02-19T10:14:20.000Z 29.200000762939 2025-02-19T10:14:25.000Z 29.799999237061 2025-02-19T10:14:30.000Z 29.39999961853 2025-02-19T10:14:32.000Z 27.799999237061 2025-02-19T10:14:35.000Z 26.200000762939 2025-02-19T10:14:39.000Z 26 2025-02-19T10:14:42.000Z 26.200000762939 2025-02-19T10:14:44.000Z 26 2025-02-19T10:14:46.000Z 26 2025-02-19T10:14:48.000Z 26 2025-02-19T10:14:50.000Z 26 2025-02-19T10:14:51.000Z 28.200000762939 2025-02-19T10:14:58.000Z 29 2025-02-19T10:15:04.000Z 29.799999237061 2025-02-19T10:15:07.000Z 30.39999961853 2025-02-19T10:15:09.000Z 32 2025-02-19T10:15:15.000Z 31.799999237061 2025-02-19T10:15:16.000Z 30.799999237061 2025-02-19T10:15:20.000Z 29.60000038147 2025-02-19T10:15:24.000Z 29.200000762939 2025-02-19T10:15:25.000Z 28.39999961853 2025-02-19T10:15:29.000Z 27.60000038147 2025-02-19T10:15:32.000Z 26.39999961853 2025-02-19T10:15:36.000Z 26.39999961853 2025-02-19T10:15:39.000Z 27 2025-02-19T10:15:44.000Z 27 2025-02-19T10:15:48.000Z 27 2025-02-19T10:15:50.000Z 26 2025-02-19T10:15:55.000Z 25.60000038147 2025-02-19T10:16:00.000Z 25.799999237061 2025-02-19T10:16:02.000Z 26.39999961853 2025-02-19T10:16:04.000Z 26.799999237061 2025-02-19T10:16:10.000Z 26.60000038147 2025-02-19T10:16:12.000Z 27 2025-02-19T10:16:16.000Z 27.39999961853 2025-02-19T10:16:19.000Z 27.799999237061 2025-02-19T10:16:21.000Z 27.39999961853 2025-02-19T10:16:25.000Z 26.799999237061 2025-02-19T10:16:27.000Z 27 2025-02-19T10:16:33.000Z 27 2025-02-19T10:16:37.000Z 27 2025-02-19T10:16:42.000Z 27 2025-02-19T10:16:45.000Z 27 2025-02-19T10:16:46.000Z 27.200000762939 2025-02-19T10:16:47.000Z 28.39999961853 2025-02-19T10:16:52.000Z 27.60000038147 2025-02-19T10:16:58.000Z 24.799999237061 2025-02-19T10:17:03.000Z 22.200000762939 2025-02-19T10:17:08.000Z 22.799999237061 2025-02-19T10:17:14.000Z 24 2025-02-19T10:17:16.000Z 25 2025-02-19T10:17:18.000Z 25.39999961853 2025-02-19T10:17:22.000Z 25.39999961853 2025-02-19T10:17:23.000Z 25.799999237061 2025-02-19T10:17:28.000Z 26 2025-02-19T10:17:33.000Z 26 2025-02-19T10:17:34.000Z 26.200000762939 2025-02-19T10:17:36.000Z 26.200000762939 2025-02-19T10:17:37.000Z 26.200000762939 2025-02-19T10:17:43.000Z 26 2025-02-19T10:17:48.000Z 26 2025-02-19T10:17:52.000Z 26 2025-02-19T10:17:56.000Z 26 2025-02-19T10:17:58.000Z 26 2025-02-19T10:18:02.000Z 26 2025-02-19T10:18:06.000Z 26 2025-02-19T10:18:07.000Z 26.39999961853 2025-02-19T10:18:12.000Z 26.60000038147 2025-02-19T10:18:14.000Z 27 2025-02-19T10:18:16.000Z 28.200000762939 2025-02-19T10:18:21.000Z 28.39999961853 2025-02-19T10:18:23.000Z 28.39999961853 2025-02-19T10:18:25.000Z 28 2025-02-19T10:18:29.000Z 27.60000038147 2025-02-19T10:18:33.000Z 28.799999237061 2025-02-19T10:19:37.000Z 29 2025-02-19T10:19:38.000Z 29 2025-02-19T10:19:39.000Z 29 2025-02-19T10:19:43.000Z 29.200000762939 2025-02-19T10:19:45.000Z 29.39999961853 2025-02-19T10:19:47.000Z 29 2025-02-19T10:19:51.000Z 28.39999961853 2025-02-19T10:19:54.000Z 28 2025-02-19T10:20:14.000Z 27.39999961853 2025-02-19T10:20:17.000Z 27.200000762939 2025-02-19T10:20:18.000Z 27.200000762939 2025-02-19T10:20:20.000Z 27.200000762939 2025-02-19T10:20:22.000Z 28 2025-02-19T10:20:26.000Z 28.60000038147 2025-02-19T10:20:28.000Z 28.799999237061 2025-02-19T10:20:29.000Z 29.39999961853 2025-02-19T10:20:32.000Z 28 2025-02-19T10:20:36.000Z 26.60000038147 2025-02-19T10:20:41.000Z 25.200000762939 2025-02-19T10:20:46.000Z 24.799999237061 2025-02-19T10:20:52.000Z 27 2025-02-19T10:20:59.000Z 26.60000038147 2025-02-19T10:21:04.000Z 26 2025-02-19T10:21:06.000Z 26 2025-02-19T10:21:13.000Z 26 2025-02-19T10:21:21.000Z 28.60000038147 2025-02-19T10:21:29.000Z 27.60000038147 2025-02-19T10:21:36.000Z 27.39999961853 2025-02-19T10:21:40.000Z 27.200000762939 2025-02-19T10:21:44.000Z 27 2025-02-19T10:21:45.000Z 27.39999961853 2025-02-19T10:21:50.000Z 27.799999237061 2025-02-19T10:21:55.000Z 27.799999237061 2025-02-19T10:21:56.000Z 27.39999961853 2025-02-19T10:21:59.000Z 27.39999961853 2025-02-19T10:22:00.000Z 27 2025-02-19T10:22:05.000Z 27.39999961853 2025-02-19T10:22:10.000Z 27.60000038147 2025-02-19T10:22:12.000Z 27.799999237061 2025-02-19T10:22:14.000Z 27.799999237061 2025-02-19T10:22:15.000Z 29 2025-02-19T10:22:21.000Z 29.60000038147 2025-02-19T10:22:26.000Z 29.799999237061 2025-02-19T10:22:27.000Z 29 2025-02-19T10:22:30.000Z 27.200000762939 2025-02-19T10:22:36.000Z 26.799999237061 2025-02-19T10:22:41.000Z 26.39999961853 2025-02-19T10:22:46.000Z 26.799999237061 2025-02-19T10:22:50.000Z 27.60000038147 2025-02-19T10:22:54.000Z 27.39999961853 2025-02-19T10:22:58.000Z 29.39999961853 2025-02-19T10:23:03.000Z 32.599998474121 2025-02-19T10:23:07.000Z 34 2025-02-19T10:23:09.000Z 36.400001525879 2025-02-19T10:23:14.000Z 37 2025-02-19T10:23:16.000Z 38.799999237061 2025-02-19T10:23:19.000Z 39 2025-02-19T10:23:23.000Z 39 2025-02-19T10:23:24.000Z 39 2025-02-19T10:23:26.000Z 39 2025-02-19T10:23:29.000Z 38.599998474121 2025-02-19T10:23:30.000Z 37.799999237061 2025-02-19T10:23:32.000Z 37.599998474121 2025-02-19T10:23:33.000Z 35.400001525879 2025-02-19T10:23:38.000Z 34.599998474121 2025-02-19T10:23:40.000Z 33.799999237061 2025-02-19T10:23:43.000Z 35.200000762939 2025-02-19T10:23:46.000Z 36.799999237061 2025-02-19T10:23:49.000Z 37 2025-02-19T10:23:51.000Z 37.200000762939 2025-02-19T10:23:53.000Z 37.200000762939 2025-02-19T10:23:54.000Z 37.400001525879 2025-02-19T10:23:56.000Z 37.200000762939 2025-02-19T10:24:01.000Z 35.200000762939 2025-02-19T10:24:06.000Z 34.599998474121 2025-02-19T10:24:07.000Z 33.799999237061 2025-02-19T10:24:09.000Z 32.799999237061 2025-02-19T10:24:11.000Z 30.60000038147 2025-02-19T10:24:16.000Z 29.799999237061 2025-02-19T10:24:18.000Z 29.200000762939 2025-02-19T10:24:20.000Z 28.799999237061 2025-02-19T10:24:21.000Z 28.39999961853 2025-02-19T10:24:22.000Z 28.200000762939 2025-02-19T10:24:26.000Z 28 2025-02-19T10:24:31.000Z 28 2025-02-19T10:24:32.000Z 28 2025-02-19T10:24:36.000Z 28 2025-02-19T10:24:37.000Z 28 2025-02-19T10:24:42.000Z 28.39999961853 2025-02-19T10:24:43.000Z 29.60000038147 2025-02-19T10:24:47.000Z 30 2025-02-19T10:24:51.000Z 30 2025-02-19T10:24:53.000Z 30.799999237061 2025-02-19T10:24:59.000Z 33.200000762939 2025-02-19T10:25:05.000Z 35.599998474121 2025-02-19T10:25:10.000Z 36 2025-02-19T10:25:11.000Z 36.400001525879 2025-02-19T10:25:12.000Z 36.599998474121 2025-02-19T10:25:16.000Z 35.400001525879 2025-02-19T10:25:21.000Z 33.200000762939 2025-02-19T10:25:25.000Z 32.599998474121 2025-02-19T10:25:26.000Z 32 2025-02-19T10:25:28.000Z 31 2025-02-19T10:25:31.000Z 32.200000762939 2025-02-19T10:25:36.000Z 32.400001525879 2025-02-19T10:25:38.000Z 33.599998474121 2025-02-19T10:25:57.000Z 33.799999237061 2025-02-19T10:25:58.000Z 34.200000762939 2025-02-19T10:26:01.000Z 34.200000762939 2025-02-19T10:26:02.000Z 34.400001525879 2025-02-19T10:26:03.000Z 33.200000762939 2025-02-19T10:26:05.000Z 32.599998474121 2025-02-19T10:26:06.000Z 29 2025-02-19T10:26:12.000Z 26 2025-02-19T10:26:19.000Z 24.200000762939 2025-02-19T10:26:25.000Z 24 2025-02-19T10:26:26.000Z 23.39999961853 2025-02-19T10:26:31.000Z 24.799999237061 2025-02-19T10:26:36.000Z 25.200000762939 2025-02-19T10:26:37.000Z 25.39999961853 2025-02-19T10:26:38.000Z 27.200000762939 2025-02-19T10:26:41.000Z 28.60000038147 2025-02-19T10:26:44.000Z 29.200000762939 2025-02-19T10:26:46.000Z 30 2025-02-19T10:26:48.000Z 30.200000762939 2025-02-19T10:26:51.000Z 30.60000038147 2025-02-19T10:26:54.000Z 30.799999237061 2025-02-19T10:26:56.000Z 30.799999237061 2025-02-19T10:26:57.000Z 30 2025-02-19T10:27:01.000Z 30 2025-02-19T10:27:06.000Z 30.200000762939 2025-02-19T10:27:07.000Z 30.799999237061 2025-02-19T10:27:10.000Z 31.60000038147 2025-02-19T10:27:14.000Z 31.799999237061 2025-02-19T10:27:15.000Z 32 2025-02-19T10:27:19.000Z 33 2025-02-19T10:27:26.000Z 30.39999961853 2025-02-19T10:27:32.000Z 29.39999961853 2025-02-19T10:27:36.000Z 29.60000038147 2025-02-19T10:27:38.000Z 30 2025-02-19T10:27:41.000Z 31.60000038147 2025-02-19T10:27:46.000Z 32 2025-02-19T10:27:47.000Z 33.200000762939 2025-02-19T10:27:52.000Z 32.799999237061 2025-02-19T10:27:57.000Z 32.799999237061 2025-02-19T10:28:01.000Z 32 2025-02-19T10:28:24.000Z 30.39999961853 2025-02-19T10:28:28.000Z 27.60000038147 2025-02-19T10:28:33.000Z 28.39999961853 2025-02-19T10:28:39.000Z 30.799999237061 2025-02-19T10:28:45.000Z 31.60000038147 2025-02-19T10:28:51.000Z 31.39999961853 2025-02-19T10:28:53.000Z 31.200000762939 2025-02-19T10:28:56.000Z 31.200000762939 2025-02-19T10:28:57.000Z 32 2025-02-19T10:29:01.000Z 33 2025-02-19T10:29:04.000Z 33.400001525879 2025-02-19T10:29:09.000Z 33 2025-02-19T10:29:15.000Z 33.200000762939 2025-02-19T10:29:20.000Z 33.400001525879 2025-02-19T10:29:21.000Z 33.400001525879 2025-02-19T10:29:22.000Z 33.599998474121 2025-02-19T10:29:25.000Z 33.599998474121 2025-02-19T10:29:26.000Z 33.599998474121 2025-02-19T10:29:27.000Z 33.400001525879 2025-02-19T10:29:30.000Z 32.400001525879 2025-02-19T10:29:34.000Z 31.799999237061 2025-02-19T10:29:36.000Z 31.39999961853 2025-02-19T10:29:38.000Z 29.39999961853 2025-02-19T10:29:43.000Z 29.200000762939 2025-02-19T10:29:45.000Z 28 2025-02-19T10:30:02.000Z 27.799999237061 2025-02-19T10:30:04.000Z 27.39999961853 2025-02-19T10:30:06.000Z 27 2025-02-19T10:30:08.000Z 27 2025-02-19T10:30:11.000Z 27.39999961853 2025-02-19T10:30:16.000Z 28 2025-02-19T10:30:21.000Z 28.200000762939 2025-02-19T10:30:27.000Z 28.39999961853 2025-02-19T10:30:28.000Z 28.39999961853 2025-02-19T10:30:29.000Z 28.60000038147 2025-02-19T10:30:31.000Z 29 2025-02-19T10:30:36.000Z 29 2025-02-19T10:30:40.000Z 29.39999961853 2025-02-19T10:30:46.000Z 29.799999237061 2025-02-19T10:30:52.000Z 29.39999961853 2025-02-19T10:30:53.000Z 29 2025-02-19T10:30:55.000Z 28.799999237061 2025-02-19T10:30:56.000Z 28 2025-02-19T10:31:00.000Z 28 2025-02-19T10:31:01.000Z 27.60000038147 2025-02-19T10:31:08.000Z 27.60000038147 2025-02-19T10:31:16.000Z 27.799999237061 2025-02-19T10:31:21.000Z 27.799999237061 2025-02-19T10:31:22.000Z 28 2025-02-19T10:31:26.000Z 27.39999961853 2025-02-19T10:31:31.000Z 27.200000762939 2025-02-19T10:31:32.000Z 27 2025-02-19T10:31:37.000Z 27 2025-02-19T10:31:42.000Z 28.200000762939 2025-02-19T10:31:47.000Z 27.799999237061 2025-02-19T10:31:51.000Z 27.60000038147 2025-02-19T10:31:52.000Z 27.39999961853 2025-02-19T10:31:56.000Z 27.39999961853 2025-02-19T10:31:57.000Z 27.200000762939 2025-02-19T10:32:07.000Z 27 2025-02-19T10:32:09.000Z 26.60000038147 2025-02-19T10:32:15.000Z 26.799999237061 2025-02-19T10:32:19.000Z 26.799999237061 2025-02-19T10:32:44.000Z 27 2025-02-19T10:32:45.000Z 27 2025-02-19T10:32:46.000Z 27.60000038147 2025-02-19T10:32:50.000Z 27.60000038147 2025-02-19T10:32:54.000Z 27.60000038147 2025-02-19T10:33:00.000Z 28 2025-02-19T10:33:05.000Z 28 2025-02-19T10:33:08.000Z 28 2025-02-19T10:33:09.000Z 28 2025-02-19T10:33:12.000Z 27.799999237061 2025-02-19T10:33:13.000Z 27.60000038147 2025-02-19T10:33:17.000Z 27 2025-02-19T10:33:19.000Z 26.200000762939 2025-02-19T10:33:23.000Z 27 2025-02-19T10:33:28.000Z 27.39999961853 2025-02-19T10:33:31.000Z 27.799999237061 2025-02-19T10:33:33.000Z 27.39999961853 2025-02-19T10:33:37.000Z 27 2025-02-19T10:33:38.000Z 26.200000762939 2025-02-19T10:33:44.000Z 26.799999237061 2025-02-19T10:33:47.000Z 27.39999961853 2025-02-19T10:33:50.000Z 27.799999237061 2025-02-19T10:33:52.000Z 28 2025-02-19T10:33:55.000Z 26.799999237061 2025-02-19T10:34:02.000Z 25.60000038147 2025-02-19T10:34:08.000Z 27.60000038147 2025-02-19T10:34:15.000Z 29.799999237061 2025-02-19T10:34:22.000Z 30.200000762939 2025-02-19T10:34:23.000Z 30.200000762939 2025-02-19T10:34:26.000Z 30.39999961853 2025-02-19T10:34:27.000Z 29.799999237061 2025-02-19T10:34:33.000Z 30.200000762939 2025-02-19T10:34:41.000Z 31 2025-02-19T10:34:45.000Z 31 2025-02-19T10:34:47.000Z 31 2025-02-19T10:34:48.000Z 31 2025-02-19T10:34:53.000Z 29.39999961853 2025-02-19T10:35:02.000Z 29.60000038147 2025-02-19T10:35:04.000Z 29.39999961853 2025-02-19T10:35:07.000Z 30 2025-02-19T10:35:13.000Z 30.39999961853 2025-02-19T10:35:19.000Z 29.799999237061 2025-02-19T10:35:24.000Z 29.60000038147 2025-02-19T10:35:30.000Z 30 2025-02-19T10:35:36.000Z 30 2025-02-19T10:35:40.000Z 30 2025-02-19T10:35:41.000Z 30.200000762939 2025-02-19T10:35:45.000Z 30.60000038147 2025-02-19T10:35:48.000Z 30.799999237061 2025-02-19T10:35:49.000Z 31.60000038147 2025-02-19T10:35:54.000Z 31.60000038147 2025-02-19T10:36:00.000Z 31.39999961853 2025-02-19T10:36:02.000Z 31.200000762939 2025-02-19T10:36:03.000Z 31 2025-02-19T10:36:09.000Z 31.200000762939 2025-02-19T10:36:15.000Z 31.200000762939 2025-02-19T10:36:16.000Z 31.200000762939 2025-02-19T10:36:18.000Z 31.39999961853 2025-02-19T10:36:19.000Z 31.799999237061 2025-02-19T10:36:21.000Z 32.200000762939 2025-02-19T10:36:24.000Z 32.799999237061 2025-02-19T10:36:29.000Z 32.799999237061 2025-02-19T10:36:30.000Z 32.400001525879 2025-02-19T10:36:32.000Z 31.799999237061 2025-02-19T10:36:34.000Z 30.799999237061 2025-02-19T10:36:39.000Z 30.799999237061 2025-02-19T10:36:40.000Z 31 2025-02-19T10:36:44.000Z 32 2025-02-19T10:36:48.000Z 31.200000762939 2025-02-19T10:36:54.000Z 30.799999237061 2025-02-19T10:37:00.000Z 30.799999237061 2025-02-19T10:37:03.000Z 31.200000762939 2025-02-19T10:37:05.000Z 31 2025-02-19T10:37:10.000Z 30.200000762939 2025-02-19T10:37:15.000Z 29.39999961853 2025-02-19T10:37:20.000Z 29.200000762939 2025-02-19T10:37:22.000Z 29 2025-02-19T10:37:24.000Z 29 2025-02-19T10:37:25.000Z 28.39999961853 2025-02-19T10:37:44.000Z 28.200000762939 2025-02-19T10:37:45.000Z 28 2025-02-19T10:37:50.000Z 29 2025-02-19T10:37:57.000Z 29 2025-02-19T10:38:03.000Z 30 2025-02-19T10:38:10.000Z 29.799999237061 2025-02-19T10:38:15.000Z 29.799999237061 2025-02-19T10:38:16.000Z 30 2025-02-19T10:38:18.000Z 30.200000762939 2025-02-19T10:38:22.000Z 30.799999237061 2025-02-19T10:38:27.000Z 31.60000038147 2025-02-19T10:38:32.000Z 31.799999237061 2025-02-19T10:38:36.000Z 31.39999961853 2025-02-19T10:38:41.000Z 31.39999961853 2025-02-19T10:38:47.000Z 32.200000762939 2025-02-19T10:38:49.000Z 32.400001525879 2025-02-19T10:38:51.000Z 31.39999961853 2025-02-19T10:38:58.000Z 31.200000762939 2025-02-19T10:39:02.000Z 31 2025-02-19T10:39:04.000Z 28.60000038147 2025-02-19T10:39:13.000Z 28.799999237061 2025-02-19T10:39:14.000Z 30 2025-02-19T10:39:19.000Z 30 2025-02-19T10:39:21.000Z 30 2025-02-19T10:39:23.000Z 30 2025-02-19T10:39:29.000Z 29.60000038147 2025-02-19T10:39:35.000Z 30 2025-02-19T10:39:39.000Z 30 2025-02-19T10:39:45.000Z 29.60000038147 2025-02-19T10:39:52.000Z 29.39999961853 2025-02-19T10:39:58.000Z 28.799999237061 2025-02-19T10:40:04.000Z 30 2025-02-19T10:40:11.000Z 31 2025-02-19T10:40:16.000Z 31 2025-02-19T10:40:18.000Z 31.39999961853 2025-02-19T10:40:21.000Z 31.60000038147 2025-02-19T10:40:25.000Z 31.39999961853 2025-02-19T10:40:27.000Z 31.39999961853 2025-02-19T10:40:29.000Z 31.200000762939 2025-02-19T10:40:33.000Z 30.39999961853 2025-02-19T10:40:37.000Z 29.60000038147 2025-02-19T10:40:39.000Z 28.200000762939 2025-02-19T10:40:42.000Z 28.200000762939 2025-02-19T10:40:43.000Z 29.39999961853 2025-02-19T10:40:46.000Z 30 2025-02-19T10:40:48.000Z 31.60000038147 2025-02-19T10:40:53.000Z 31.60000038147 2025-02-19T10:41:01.000Z 30.60000038147 2025-02-19T10:41:07.000Z 30.60000038147 2025-02-19T10:41:08.000Z 30.60000038147 2025-02-19T10:41:10.000Z 30.799999237061 2025-02-19T10:41:11.000Z 31 2025-02-19T10:41:14.000Z 30.60000038147 2025-02-19T10:41:21.000Z 30 2025-02-19T10:41:25.000Z 30.200000762939 2025-02-19T10:41:26.000Z 30.39999961853 2025-02-19T10:41:28.000Z 31 2025-02-19T10:41:30.000Z 31 2025-02-19T10:41:34.000Z 30.60000038147 2025-02-19T10:41:40.000Z 30 2025-02-19T10:41:45.000Z 30 2025-02-19T10:41:46.000Z 29.799999237061 2025-02-19T10:41:48.000Z 29.799999237061 2025-02-19T10:41:50.000Z 29.799999237061 2025-02-19T10:41:56.000Z 28.799999237061 2025-02-19T10:42:00.000Z 28.60000038147 2025-02-19T10:42:02.000Z 27.60000038147 2025-02-19T10:42:08.000Z 27.200000762939 2025-02-19T10:42:14.000Z 27 2025-02-19T10:42:19.000Z 27 2025-02-19T10:42:20.000Z 27 2025-02-19T10:42:24.000Z 27 2025-02-19T10:42:26.000Z 27 2025-02-19T10:42:29.000Z 28 2025-02-19T10:42:36.000Z 28.200000762939 2025-02-19T10:42:43.000Z 29 2025-02-19T10:42:49.000Z 29.200000762939 2025-02-19T10:42:50.000Z 29.60000038147 2025-02-19T10:42:52.000Z 29.799999237061 2025-02-19T10:42:53.000Z 30 2025-02-19T10:42:55.000Z 30 2025-02-19T10:42:59.000Z 31 2025-02-19T10:43:07.000Z 31.39999961853 2025-02-19T10:43:13.000Z 32 2025-02-19T10:43:17.000Z 32.200000762939 2025-02-19T10:43:18.000Z 32.400001525879 2025-02-19T10:43:20.000Z 33 2025-02-19T10:43:25.000Z 33 2025-02-19T10:43:31.000Z 33.200000762939 2025-02-19T10:43:35.000Z 33.400001525879 2025-02-19T10:43:39.000Z 33 2025-02-19T10:43:44.000Z 33 2025-02-19T10:43:49.000Z 32.799999237061 2025-02-19T10:43:54.000Z 33 2025-02-19T10:43:57.000Z 33 2025-02-19T10:43:58.000Z 33 2025-02-19T10:44:01.000Z 33 2025-02-19T10:44:02.000Z 33 2025-02-19T10:44:03.000Z 33 2025-02-19T10:44:26.000Z 33 2025-02-19T10:44:27.000Z 33.200000762939 2025-02-19T10:44:28.000Z 33.400001525879 2025-02-19T10:44:30.000Z 33.799999237061 2025-02-19T10:44:32.000Z 35.200000762939 2025-02-19T10:44:38.000Z 35.599998474121 2025-02-19T10:44:40.000Z 36.200000762939 2025-02-19T10:44:43.000Z 37 2025-02-19T10:44:49.000Z 37 2025-02-19T10:44:54.000Z 36.200000762939 2025-02-19T10:44:59.000Z 34.799999237061 2025-02-19T10:45:03.000Z 34.599998474121 2025-02-19T10:45:04.000Z 33.799999237061 2025-02-19T10:45:06.000Z 33.599998474121 2025-02-19T10:45:07.000Z 33.400001525879 2025-02-19T10:45:08.000Z 32.799999237061 2025-02-19T10:45:11.000Z 32.799999237061 2025-02-19T10:45:18.000Z 32.799999237061 2025-02-19T10:45:20.000Z 32.200000762939 2025-02-19T10:45:22.000Z 32.200000762939 2025-02-19T10:45:23.000Z 31.39999961853 2025-02-19T10:45:30.000Z 30.799999237061 2025-02-19T10:45:37.000Z 30.200000762939 2025-02-19T10:45:45.000Z 30.200000762939 2025-02-19T10:45:47.000Z 30.60000038147 2025-02-19T10:45:50.000Z 32.599998474121 2025-02-19T10:45:56.000Z 32.599998474121 2025-02-19T10:46:03.000Z 32 2025-02-19T10:46:11.000Z 31.39999961853 2025-02-19T10:46:17.000Z 30.39999961853 2025-02-19T10:46:22.000Z 30 2025-02-19T10:46:25.000Z 30.60000038147 2025-02-19T10:46:27.000Z 30 2025-02-19T10:46:30.000Z 30 2025-02-19T10:46:33.000Z 30 2025-02-19T10:46:34.000Z 30.200000762939 2025-02-19T10:46:37.000Z 29.60000038147 2025-02-19T10:46:43.000Z 30 2025-02-19T10:46:50.000Z 30 2025-02-19T10:46:58.000Z 30.39999961853 2025-02-19T10:47:01.000Z 30.200000762939 2025-02-19T10:47:04.000Z 30 2025-02-19T10:47:06.000Z 30.799999237061 2025-02-19T10:47:11.000Z 30 2025-02-19T10:47:15.000Z 29.60000038147 2025-02-19T10:47:17.000Z 29.39999961853 2025-02-19T10:47:18.000Z 29.39999961853 2025-02-19T10:47:20.000Z 29.799999237061 2025-02-19T10:47:22.000Z 31.799999237061 2025-02-19T10:47:29.000Z 32 2025-02-19T10:47:35.000Z 31.39999961853 2025-02-19T10:47:39.000Z 31 2025-02-19T10:47:41.000Z 31.200000762939 2025-02-19T10:47:46.000Z 31.200000762939 2025-02-19T10:47:47.000Z 31.200000762939 2025-02-19T10:47:49.000Z 31.799999237061 2025-02-19T10:47:54.000Z 32.200000762939 2025-02-19T10:47:56.000Z 32.400001525879 2025-02-19T10:47:58.000Z 32.799999237061 2025-02-19T10:48:00.000Z 33 2025-02-19T10:48:03.000Z 33 2025-02-19T10:48:08.000Z 33 2025-02-19T10:48:10.000Z 33.599998474121 2025-02-19T10:48:14.000Z 34.200000762939 2025-02-19T10:48:16.000Z 35.200000762939 2025-02-19T10:48:20.000Z 36.599998474121 2025-02-19T10:48:26.000Z 37 2025-02-19T10:48:33.000Z 37 2025-02-19T10:48:39.000Z 37 2025-02-19T10:48:46.000Z 37 2025-02-19T10:48:51.000Z 36.400001525879 2025-02-19T10:48:56.000Z 36.799999237061 2025-02-19T10:49:02.000Z 36.200000762939 2025-02-19T10:49:09.000Z 35.400001525879 2025-02-19T10:49:16.000Z 35.200000762939 2025-02-19T10:49:21.000Z 34.799999237061 2025-02-19T10:49:26.000Z 34.799999237061 2025-02-19T10:49:31.000Z 35 2025-02-19T10:49:33.000Z 35.599998474121 2025-02-19T10:49:40.000Z 35 2025-02-19T10:49:45.000Z 35 2025-02-19T10:49:46.000Z 35.599998474121 2025-02-19T10:49:50.000Z 36 2025-02-19T10:49:56.000Z 36.200000762939 2025-02-19T10:49:58.000Z 36.400001525879 2025-02-19T10:50:01.000Z 36.400001525879 2025-02-19T10:50:06.000Z 36.400001525879 2025-02-19T10:50:07.000Z 36 2025-02-19T10:50:11.000Z 35.799999237061 2025-02-19T10:50:13.000Z 35.400001525879 2025-02-19T10:50:15.000Z 35.200000762939 2025-02-19T10:50:16.000Z 34 2025-02-19T10:50:21.000Z 32.200000762939 2025-02-19T10:50:27.000Z 30.60000038147 2025-02-19T10:50:34.000Z 30.200000762939 2025-02-19T10:50:35.000Z 30 2025-02-19T10:50:37.000Z 30 2025-02-19T10:50:40.000Z