Le tour de la Valserine (Ain et Jura) 1042.4 1176.4 1282.7 966.8 1002 374.5 1195.7 469.5 898.3 1202.4 1435.3 1434.1 1450.6 1128.9 891.4 0000FF 4 376.8 2016-09-24T19:09:17Z 374 2016-09-24T08:03:04Z 373.7 2016-09-24T08:27:28Z 373.6 2016-09-24T19:49:56Z 373.4 2016-09-24T19:49:56Z 373.6 2016-09-23T07:08:56Z 373.8 2016-09-23T07:08:56Z 373.8 2016-09-23T07:09:04Z 374.9 2016-09-23T07:09:21Z 375.1 2016-09-23T07:09:32Z 375.2 2016-09-23T07:09:51Z 375.3 2016-09-23T07:09:57Z 375.2 2016-09-23T07:09:59Z 372.1 2016-09-23T07:10:02Z 372.1 2016-09-23T07:10:07Z 371.8 2016-09-23T07:10:21Z 371.3 2016-09-23T07:10:33Z 371 2016-09-23T07:10:53Z 370.6 2016-09-23T07:10:54Z 370.2 2016-09-23T07:10:58Z 369.6 2016-09-23T07:11:18Z 369 2016-09-23T07:11:27Z 368.4 2016-09-23T07:11:28Z 365.5 2016-09-23T07:11:30Z 365.3 2016-09-23T07:11:47Z 365.2 2016-09-23T07:11:54Z 365.3 2016-09-23T07:11:58Z 365.3 2016-09-23T07:12:05Z 365.3 2016-09-23T07:12:19Z 365.3 2016-09-23T07:12:25Z 365.4 2016-09-23T07:12:42Z 365.3 2016-09-23T07:13:01Z 365.3 2016-09-23T07:13:26Z 365.3 2016-09-23T07:13:49Z 365.2 2016-09-23T07:13:55Z 365.9 2016-09-23T07:14:14Z 365.1 2016-09-23T07:14:28Z 365.1 2016-09-23T07:14:47Z 365.2 2016-09-23T07:14:54Z 365.3 2016-09-23T07:15:13Z 365.4 2016-09-23T07:15:14Z 365.5 2016-09-23T07:15:25Z 365.4 2016-09-23T07:15:47Z 365.3 2016-09-23T07:16:04Z 365.2 2016-09-23T07:16:23Z 365.2 2016-09-23T07:16:35Z 366.7 2016-09-23T07:16:43Z 366.8 2016-09-23T07:16:58Z 367.2 2016-09-23T07:17:12Z 364.5 2016-09-23T07:17:13Z 364.6 2016-09-23T07:17:29Z 364.7 2016-09-23T07:17:34Z 364.9 2016-09-23T07:17:54Z 364.8 2016-09-23T07:18:14Z 364.8 2016-09-23T07:18:26Z 366.1 2016-09-23T07:18:29Z 366 2016-09-23T07:18:49Z 365.8 2016-09-23T07:19:08Z 365.7 2016-09-23T07:19:22Z 365.7 2016-09-23T07:19:39Z 365.7 2016-09-23T07:19:58Z 365.7 2016-09-23T07:20:13Z 365.5 2016-09-23T07:20:27Z 365.2 2016-09-23T07:20:35Z 365 2016-09-23T07:20:50Z 365 2016-09-23T07:21:02Z 365 2016-09-23T07:21:18Z 365 2016-09-23T07:21:21Z 365.1 2016-09-23T07:21:23Z 365.2 2016-09-23T07:21:29Z 365.2 2016-09-23T07:21:43Z 365.1 2016-09-23T07:21:51Z 365 2016-09-23T07:22:05Z 364.8 2016-09-23T07:22:14Z 364.8 2016-09-23T07:22:35Z 364.6 2016-09-23T07:22:57Z 365.6 2016-09-23T07:23:16Z 365.4 2016-09-23T07:23:35Z 365.9 2016-09-23T07:23:36Z 361.6 2016-09-23T07:23:55Z 361.3 2016-09-23T07:24:11Z 361 2016-09-23T07:24:27Z 361 2016-09-23T07:24:29Z 361.2 2016-09-23T07:24:48Z 361.2 2016-09-23T07:25:04Z 361.4 2016-09-23T07:25:25Z 237.10229492188 2016-09-23T07:25:53Z 238.54431152344 2016-09-23T07:26:17Z 240.94763183594 2016-09-23T07:26:44Z 251.52209472656 2016-09-23T07:27:01Z 256.80932617188 2016-09-23T07:27:33Z 253.44470214844 2016-09-23T07:27:56Z 255.36730957031 2016-09-23T07:28:20Z 259.693359375 2016-09-23T07:28:36Z 260.17395019531 2016-09-23T07:28:41Z 262.5771484375 2016-09-23T07:28:42Z 261.13525390625 2016-09-23T07:28:47Z 263.53857421875 2016-09-23T07:28:57Z 264.98059082031 2016-09-23T07:28:58Z 271.70971679688 2016-09-23T07:29:07Z 275.07446289062 2016-09-23T07:29:27Z 278.43896484375 2016-09-23T07:29:48Z 284.68762207031 2016-09-23T07:30:12Z 290.93615722656 2016-09-23T07:30:46Z 293.82006835938 2016-09-23T07:31:07Z 297.18469238281 2016-09-23T07:31:37Z 299.58801269531 2016-09-23T07:31:47Z 303.43322753906 2016-09-23T07:31:53Z 306.7978515625 2016-09-23T07:32:16Z 309.201171875 2016-09-23T07:32:42Z 315.93041992188 2016-09-23T07:33:07Z 320.25634765625 2016-09-23T07:33:29Z 323.14038085938 2016-09-23T07:33:48Z 328.42761230469 2016-09-23T07:34:15Z 341.4052734375 2016-09-23T07:34:39Z 347.65393066406 2016-09-23T07:35:09Z 353.90258789062 2016-09-23T07:35:28Z 359.67041015625 2016-09-23T07:35:59Z 365.43835449219 2016-09-23T07:36:09Z 377.93542480469 2016-09-23T07:36:10Z 383.70324707031 2016-09-23T07:36:13Z 386.10668945312 2016-09-23T07:37:02Z 389.47119140625 2016-09-23T07:37:31Z 401.96850585938 2016-09-23T07:37:42Z 407.25561523438 2016-09-23T07:37:58Z 409.65905761719 2016-09-23T07:38:20Z 412.06225585938 2016-09-23T07:38:40Z 414.94616699219 2016-09-23T07:39:02Z 419.75280761719 2016-09-23T07:39:26Z 424.07873535156 2016-09-23T07:39:49Z 426.48205566406 2016-09-23T07:40:14Z 428.88537597656 2016-09-23T07:40:36Z 429.36596679688 2016-09-23T07:40:58Z 431.28857421875 2016-09-23T07:41:24Z 431.28857421875 2016-09-23T07:41:50Z 433.21130371094 2016-09-23T07:42:07Z 434.6533203125 2016-09-23T07:42:33Z 438.01782226562 2016-09-23T07:42:53Z 440.90185546875 2016-09-23T07:43:11Z 441.38244628906 2016-09-23T07:43:16Z 441.86315917969 2016-09-23T07:43:19Z 441.86315917969 2016-09-23T07:43:37Z 442.34387207031 2016-09-23T07:43:59Z 448.59240722656 2016-09-23T07:44:17Z 454.36022949219 2016-09-23T07:44:31Z 458.20556640625 2016-09-23T07:44:38Z 463.49279785156 2016-09-23T07:44:58Z 465.41552734375 2016-09-23T07:45:16Z 480.31591796875 2016-09-23T07:45:38Z 482.71923828125 2016-09-23T07:45:56Z 492.33239746094 2016-09-23T07:46:18Z 493.77429199219 2016-09-23T07:46:37Z 497.13891601562 2016-09-23T07:47:03Z 498.58093261719 2016-09-23T07:47:30Z 500.50354003906 2016-09-23T07:47:52Z 504.82946777344 2016-09-23T07:48:18Z 505.79089355469 2016-09-23T07:48:40Z 506.271484375 2016-09-23T07:49:04Z 505.79089355469 2016-09-23T07:49:27Z 506.75207519531 2016-09-23T07:49:46Z 513.96203613281 2016-09-23T07:50:07Z 516.84594726562 2016-09-23T07:50:39Z 530.30444335938 2016-09-23T07:51:03Z 533.6689453125 2016-09-23T07:51:31Z 539.43688964844 2016-09-23T07:51:57Z 552.89526367188 2016-09-23T07:52:22Z 561.54736328125 2016-09-23T07:52:39Z 564.91186523438 2016-09-23T07:53:03Z 567.79565429688 2016-09-23T07:53:21Z 579.33154296875 2016-09-23T07:53:40Z 590.86743164062 2016-09-23T07:53:51Z 597.11596679688 2016-09-23T07:54:06Z 605.28735351562 2016-09-23T07:54:08Z 611.53588867188 2016-09-23T07:54:10Z 620.18774414062 2016-09-23T07:54:29Z 623.07177734375 2016-09-23T07:54:45Z 625.95556640625 2016-09-23T07:54:57Z 635.08813476562 2016-09-23T07:55:16Z 647.58520507812 2016-09-23T07:55:33Z 656.7177734375 2016-09-23T07:55:53Z 659.60180664062 2016-09-23T07:56:10Z 662.48559570312 2016-09-23T07:56:24Z 683.15380859375 2016-09-23T07:56:43Z 684.11547851562 2016-09-23T07:57:02Z 673.541015625 2016-09-23T07:57:23Z 683.63452148438 2016-09-23T07:57:41Z 682.67333984375 2016-09-23T07:57:59Z 686.0380859375 2016-09-23T07:58:16Z 702.38037109375 2016-09-23T07:58:34Z 705.26440429688 2016-09-23T07:58:54Z 720.16479492188 2016-09-23T07:59:14Z 726.41333007812 2016-09-23T07:59:39Z 729.77783203125 2016-09-23T08:00:04Z 732.662109375 2016-09-23T08:00:27Z 738.42993164062 2016-09-23T08:00:48Z 744.67822265625 2016-09-23T08:01:14Z 753.81103515625 2016-09-23T08:01:35Z 762.943359375 2016-09-23T08:01:53Z 772.556640625 2016-09-23T08:02:09Z 778.80517578125 2016-09-23T08:02:27Z 784.5732421875 2016-09-23T08:02:49Z 793.70556640625 2016-09-23T08:03:07Z 799.95434570312 2016-09-23T08:04:15Z 808.60595703125 2016-09-23T08:04:34Z 814.85473632812 2016-09-23T08:04:42Z 836.00366210938 2016-09-23T08:05:03Z 838.8876953125 2016-09-23T08:05:44Z 842.25219726562 2016-09-23T08:06:19Z 851.86547851562 2016-09-23T08:06:20Z 856.671875 2016-09-23T08:06:27Z 860.03662109375 2016-09-23T08:06:28Z 863.4013671875 2016-09-23T08:06:43Z 869.64990234375 2016-09-23T08:07:05Z 873.01440429688 2016-09-23T08:07:30Z 882.14697265625 2016-09-23T08:07:55Z 885.51147460938 2016-09-23T08:08:20Z 888.3955078125 2016-09-23T08:08:51Z 891.76000976562 2016-09-23T08:12:38Z 894.64404296875 2016-09-23T08:14:01Z 900.892578125 2016-09-23T08:15:13Z 903.77661132812 2016-09-23T08:16:48Z 906.66040039062 2016-09-23T08:17:09Z 910.02514648438 2016-09-23T08:17:32Z 912.9091796875 2016-09-23T08:17:55Z 915.79321289062 2016-09-23T08:18:19Z 918.67700195312 2016-09-23T08:18:43Z 921.56079101562 2016-09-23T08:19:10Z 923.48364257812 2016-09-23T08:19:34Z 926.84838867188 2016-09-23T08:20:01Z 928.77099609375 2016-09-23T08:20:27Z 932.13549804688 2016-09-23T08:20:49Z 935.01953125 2016-09-23T08:21:05Z 937.42260742188 2016-09-23T08:21:25Z 939.34521484375 2016-09-23T08:21:44Z 942.2294921875 2016-09-23T08:22:07Z 945.59399414062 2016-09-23T08:22:35Z 948.47778320312 2016-09-23T08:22:55Z 954.72631835938 2016-09-23T08:23:18Z 960.97509765625 2016-09-23T08:23:41Z 960.97509765625 2016-09-23T08:24:03Z 976.8369140625 2016-09-23T08:24:23Z 982.60473632812 2016-09-23T08:24:50Z 988.853515625 2016-09-23T08:25:13Z 998.46630859375 2016-09-23T08:25:31Z 1001.3503417969 2016-09-23T08:25:50Z 1004.7150878906 2016-09-23T08:26:07Z 1010.4829101562 2016-09-23T08:26:22Z 1022.0187988281 2016-09-23T08:26:36Z 1031.6318359375 2016-09-23T08:26:50Z 1037.8806152344 2016-09-23T08:27:04Z 1038.8420410156 2016-09-23T08:27:17Z 1040.2839355469 2016-09-23T08:27:23Z 1043.1677246094 2016-09-23T08:27:38Z 1053.26171875 2016-09-23T08:27:53Z 1056.6262207031 2016-09-23T08:28:07Z 1063.35546875 2016-09-23T08:28:18Z 1063.35546875 2016-09-23T08:28:35Z 1064.3166503906 2016-09-23T08:28:50Z 1067.2006835938 2016-09-23T08:28:52Z 1070.0847167969 2016-09-23T08:29:06Z 1073.4494628906 2016-09-23T08:29:23Z 1069.6042480469 2016-09-23T08:29:34Z 1072.0073242188 2016-09-23T08:29:47Z 1073.4494628906 2016-09-23T08:30:00Z 1076.3332519531 2016-09-23T08:30:17Z 1082.5817871094 2016-09-23T08:30:32Z 1088.8305664062 2016-09-23T08:30:48Z 1094.5981445312 2016-09-23T08:30:59Z 1095.5595703125 2016-09-23T08:31:09Z 1101.3276367188 2016-09-23T08:31:13Z 1104.6921386719 2016-09-23T08:31:19Z 1107.576171875 2016-09-23T08:31:29Z 1109.9792480469 2016-09-23T08:31:43Z 1112.86328125 2016-09-23T08:31:54Z 1114.7858886719 2016-09-23T08:31:58Z 1116.7087402344 2016-09-23T08:32:01Z 1120.0732421875 2016-09-23T08:32:08Z 1121.5151367188 2016-09-23T08:32:12Z 1123.4379882812 2016-09-23T08:32:25Z 1125.8410644531 2016-09-23T08:32:38Z 1128.7250976562 2016-09-23T08:32:51Z 1129.6862792969 2016-09-23T08:33:00Z 1133.0510253906 2016-09-23T08:33:08Z 1135.9350585938 2016-09-23T08:33:14Z 1145.0673828125 2016-09-23T08:33:23Z 1146.9899902344 2016-09-23T08:33:29Z 1146.5095214844 2016-09-23T08:33:33Z 1147.470703125 2016-09-23T08:33:46Z 1146.9899902344 2016-09-23T08:33:49Z 1150.3549804688 2016-09-23T08:34:01Z 1152.7580566406 2016-09-23T08:34:13Z 1155.1613769531 2016-09-23T08:34:25Z 1157.5646972656 2016-09-23T08:34:37Z 1159.4873046875 2016-09-23T08:34:43Z 1162.37109375 2016-09-23T08:34:52Z 1166.2165527344 2016-09-23T08:34:56Z 1168.6198730469 2016-09-23T08:35:05Z 1178.2329101562 2016-09-23T08:35:18Z 1186.884765625 2016-09-23T08:35:21Z 1199.3820800781 2016-09-23T08:35:27Z 1205.1499023438 2016-09-23T08:35:39Z 1202.7465820312 2016-09-23T08:35:43Z 1202.7465820312 2016-09-23T08:35:52Z 1206.591796875 2016-09-23T08:36:01Z 1207.0725097656 2016-09-23T08:36:11Z 1207.5532226562 2016-09-23T08:36:20Z 1208.0339355469 2016-09-23T08:36:23Z 1210.4370117188 2016-09-23T08:36:40Z 1215.2438964844 2016-09-23T08:36:54Z 1221.9729003906 2016-09-23T08:36:59Z 1222.9343261719 2016-09-23T08:37:17Z 1223.8955078125 2016-09-23T08:37:34Z 1225.8181152344 2016-09-23T08:37:54Z 1226.7795410156 2016-09-23T08:38:13Z 1227.7407226562 2016-09-23T08:38:34Z 1228.7023925781 2016-09-23T08:38:55Z 1228.2216796875 2016-09-23T08:39:15Z 1228.7023925781 2016-09-23T08:39:41Z 1229.6635742188 2016-09-23T08:39:42Z 1229.6635742188 2016-09-23T08:40:03Z 1231.5861816406 2016-09-23T08:40:24Z 1233.0280761719 2016-09-23T08:40:43Z 1233.5087890625 2016-09-23T08:41:03Z 1233.9895019531 2016-09-23T08:41:24Z 1234.4702148438 2016-09-23T08:41:45Z 1235.4313964844 2016-09-23T08:42:05Z 1238.3154296875 2016-09-23T08:42:24Z 1237.8347167969 2016-09-23T08:42:42Z 1235.912109375 2016-09-23T08:42:48Z 1235.4313964844 2016-09-23T08:43:07Z 1235.912109375 2016-09-23T08:43:25Z 1236.3928222656 2016-09-23T08:43:46Z 1240.7185058594 2016-09-23T08:43:57Z 1242.6413574219 2016-09-23T08:44:19Z 1249.3706054688 2016-09-23T08:44:27Z 1249.8513183594 2016-09-23T08:44:30Z 1248.4091796875 2016-09-23T08:45:19Z 1249.8513183594 2016-09-23T08:45:24Z 1254.1772460938 2016-09-23T08:45:42Z 1257.5417480469 2016-09-23T08:46:04Z 1261.8679199219 2016-09-23T08:46:10Z 1261.8679199219 2016-09-23T08:46:21Z 1262.3483886719 2016-09-23T08:46:39Z 1257.5417480469 2016-09-23T08:46:58Z 1256.099609375 2016-09-23T08:47:19Z 1258.0224609375 2016-09-23T08:47:39Z 1263.7902832031 2016-09-23T08:47:56Z 1266.6743164062 2016-09-23T08:48:11Z 1266.6743164062 2016-09-23T08:48:31Z 1267.1550292969 2016-09-23T08:48:33Z 1268.1162109375 2016-09-23T08:48:47Z 1274.3647460938 2016-09-23T08:49:11Z 1277.2490234375 2016-09-23T08:49:31Z 1279.6520996094 2016-09-23T08:50:06Z 1276.2875976562 2016-09-23T08:50:25Z 1274.3647460938 2016-09-23T08:50:44Z 1273.4035644531 2016-09-23T08:51:03Z 1275.806640625 2016-09-23T08:51:25Z 1278.2102050781 2016-09-23T08:51:45Z 1279.6520996094 2016-09-23T08:52:06Z 1280.1328125 2016-09-23T08:52:28Z 1281.5747070312 2016-09-23T08:52:47Z 1278.6909179688 2016-09-23T08:53:11Z 1275.3259277344 2016-09-23T08:53:52Z 1270.51953125 2016-09-23T08:54:21Z 1270.51953125 2016-09-23T08:55:36Z 1269.5583496094 2016-09-23T08:55:57Z 1271.0002441406 2016-09-23T08:56:10Z 1271.4807128906 2016-09-23T08:56:30Z 1271.4807128906 2016-09-23T08:56:49Z 1271.0002441406 2016-09-23T08:57:11Z 1271.9614257812 2016-09-23T08:57:28Z 1271.4807128906 2016-09-23T08:57:49Z 1271.9614257812 2016-09-23T08:58:11Z 1273.4035644531 2016-09-23T08:58:32Z 1272.9228515625 2016-09-23T08:58:55Z 1274.3647460938 2016-09-23T08:59:22Z 1275.806640625 2016-09-23T08:59:45Z 1278.6909179688 2016-09-23T09:00:05Z 1278.2102050781 2016-09-23T09:00:31Z 1277.7294921875 2016-09-23T09:00:50Z 1275.3259277344 2016-09-23T09:01:00Z 1273.8840332031 2016-09-23T09:01:02Z 1271.9614257812 2016-09-23T09:01:21Z 1271.9614257812 2016-09-23T09:01:38Z 1271.9614257812 2016-09-23T09:01:56Z 1271.4807128906 2016-09-23T09:02:15Z 1271.4807128906 2016-09-23T09:02:32Z 1271.0002441406 2016-09-23T09:02:51Z 1274.3647460938 2016-09-23T09:03:34Z 1276.2875976562 2016-09-23T09:04:05Z 1276.2875976562 2016-09-23T09:04:45Z 1281.0942382812 2016-09-23T09:05:33Z 1279.6520996094 2016-09-23T09:06:17Z 1271.0002441406 2016-09-23T09:06:34Z 1268.1162109375 2016-09-23T09:06:51Z 1259.9448242188 2016-09-23T09:07:42Z 1255.619140625 2016-09-23T09:07:58Z 1255.1384277344 2016-09-23T09:08:10Z 1255.1384277344 2016-09-23T09:08:27Z 1256.099609375 2016-09-23T09:08:43Z 1256.5803222656 2016-09-23T09:08:57Z 1253.2158203125 2016-09-23T09:09:12Z 1248.8898925781 2016-09-23T09:09:21Z 1241.6799316406 2016-09-23T09:09:38Z 1236.3928222656 2016-09-23T09:09:53Z 1233.5087890625 2016-09-23T09:10:11Z 1231.5861816406 2016-09-23T09:10:32Z 1228.7023925781 2016-09-23T09:10:50Z 1226.298828125 2016-09-23T09:11:07Z 1223.8955078125 2016-09-23T09:11:19Z 1216.6857910156 2016-09-23T09:11:20Z 1218.6083984375 2016-09-23T09:11:29Z 1210.4370117188 2016-09-23T09:11:39Z 1203.2272949219 2016-09-23T09:11:49Z 1196.9787597656 2016-09-23T09:11:53Z 1195.0559082031 2016-09-23T09:12:09Z 1191.69140625 2016-09-23T09:12:11Z 1190.2495117188 2016-09-23T09:12:20Z 1188.3269042969 2016-09-23T09:12:23Z 1186.884765625 2016-09-23T09:12:28Z 1181.1171875 2016-09-23T09:12:30Z 1178.2329101562 2016-09-23T09:12:36Z 1176.791015625 2016-09-23T09:12:45Z 1175.3488769531 2016-09-23T09:13:10Z 1174.8684082031 2016-09-23T09:13:15Z 1175.3488769531 2016-09-23T09:13:29Z 1175.8295898438 2016-09-23T09:13:45Z 1175.8295898438 2016-09-23T09:14:24Z 1175.8295898438 2016-09-23T09:14:29Z 1175.3488769531 2016-09-23T09:14:43Z 1177.2717285156 2016-09-23T09:14:56Z 1179.1940917969 2016-09-23T09:15:05Z 1179.6748046875 2016-09-23T09:15:18Z 1177.7521972656 2016-09-23T09:15:19Z 1175.8295898438 2016-09-23T09:15:23Z 1170.5424804688 2016-09-23T09:15:32Z 1171.5036621094 2016-09-23T09:15:40Z 1175.3488769531 2016-09-23T09:15:49Z 1177.2717285156 2016-09-23T09:16:01Z 1177.2717285156 2016-09-23T09:16:10Z 1176.3103027344 2016-09-23T09:16:12Z 1178.2329101562 2016-09-23T09:16:24Z 1175.8295898438 2016-09-23T09:16:38Z 1171.5036621094 2016-09-23T09:16:42Z 1167.6584472656 2016-09-23T09:16:57Z 1166.697265625 2016-09-23T09:17:11Z 1165.2553710938 2016-09-23T09:17:30Z 1161.4099121094 2016-09-23T09:17:43Z 1160.4484863281 2016-09-23T09:17:58Z 1162.37109375 2016-09-23T09:18:27Z 1161.4099121094 2016-09-23T09:18:40Z 1161.890625 2016-09-23T09:18:43Z 1163.8129882812 2016-09-23T09:18:46Z 1171.0231933594 2016-09-23T09:18:55Z 1178.7136230469 2016-09-23T09:19:02Z 1181.59765625 2016-09-23T09:19:21Z 1184.0009765625 2016-09-23T09:19:29Z 1192.6528320312 2016-09-23T09:19:50Z 1196.017578125 2016-09-23T09:20:07Z 1197.9401855469 2016-09-23T09:20:17Z 1203.7080078125 2016-09-23T09:20:22Z 1205.1499023438 2016-09-23T09:20:37Z 1210.9177246094 2016-09-23T09:20:38Z 1209.9562988281 2016-09-23T09:20:48Z 1206.1110839844 2016-09-23T09:21:02Z 1205.1499023438 2016-09-23T09:21:04Z 1204.1887207031 2016-09-23T09:21:16Z 1202.2658691406 2016-09-23T09:21:30Z 1198.9013671875 2016-09-23T09:21:32Z 1197.4594726562 2016-09-23T09:21:44Z 1196.9787597656 2016-09-23T09:21:56Z 1196.9787597656 2016-09-23T09:21:59Z 1195.5366210938 2016-09-23T09:22:12Z 1196.4982910156 2016-09-23T09:22:17Z 1195.5366210938 2016-09-23T09:22:20Z 1194.0947265625 2016-09-23T09:22:33Z 1193.1333007812 2016-09-23T09:22:36Z 1192.6528320312 2016-09-23T09:22:51Z 1192.1721191406 2016-09-23T09:23:04Z 1192.1721191406 2016-09-23T09:23:06Z 1192.6528320312 2016-09-23T09:23:13Z 1192.1721191406 2016-09-23T09:23:29Z 1194.5751953125 2016-09-23T09:23:43Z 1189.2880859375 2016-09-23T09:23:47Z 1193.1333007812 2016-09-23T09:23:55Z 1195.2 2016-09-23T09:24:00Z 1195.2 2016-09-23T09:24:06Z 1198.4 2016-09-23T09:24:18Z 1198.7 2016-09-23T09:24:21Z 1198.7 2016-09-23T09:24:25Z 1199.7 2016-09-23T09:24:27Z 1202.9 2016-09-23T09:24:32Z 1203.1 2016-09-23T09:24:34Z 1207.3 2016-09-23T09:24:41Z 1207.3 2016-09-23T09:24:49Z 1208.7 2016-09-23T09:24:52Z 1210.6 2016-09-23T09:24:56Z 1210.7 2016-09-23T09:25:10Z 1211.6 2016-09-23T09:25:14Z 1211.7 2016-09-23T09:25:18Z 1215.2 2016-09-23T09:25:23Z 1215.8 2016-09-23T09:25:29Z 1222.7 2016-09-23T09:25:40Z 1223.2 2016-09-23T09:25:47Z 1229.1 2016-09-23T09:25:50Z 1229.2 2016-09-23T09:26:03Z 1238.7 2016-09-23T09:26:04Z 1241.7 2016-09-23T09:26:08Z 1226 2016-09-23T09:26:22Z 1226.4 2016-09-23T09:26:35Z 1214.7 2016-09-23T09:26:49Z 1178.9 2016-09-23T09:26:52Z 1159.1 2016-09-23T09:27:03Z 1119.9 2016-09-23T09:27:09Z 1119.5 2016-09-23T09:27:22Z 1109.5 2016-09-23T09:27:38Z 1109.3 2016-09-23T09:27:50Z 1089.5 2016-09-23T09:28:08Z 1088.4 2016-09-23T09:28:25Z 1071.2 2016-09-23T09:28:29Z 1071.1 2016-09-23T09:28:42Z 1068.3 2016-09-23T09:29:00Z 1066.1 2016-09-23T09:29:18Z 1060.9 2016-09-23T09:29:20Z 1046.6 2016-09-23T09:29:24Z 1036.8 2016-09-23T09:29:39Z 1031.6 2016-09-23T09:29:40Z 1031.5 2016-09-23T09:29:54Z 1034.1 2016-09-23T09:29:58Z 1035.8 2016-09-23T09:30:14Z 1032.3 2016-09-23T09:30:29Z 1031.9 2016-09-23T09:30:43Z 1031.8 2016-09-23T09:30:44Z 1029.7 2016-09-23T09:30:47Z 1029.6 2016-09-23T09:31:03Z 1030.7 2016-09-23T09:31:20Z 1030.9 2016-09-23T09:31:24Z 1027.3 2016-09-23T09:31:27Z 1026.7 2016-09-23T09:31:45Z 1025.5 2016-09-23T09:31:52Z 1021.9 2016-09-23T09:32:11Z 1011.3 2016-09-23T09:32:30Z 1011.3 2016-09-23T09:32:48Z 999.5 2016-09-23T09:33:09Z 1009.6 2016-09-23T09:33:25Z 1002.8 2016-09-23T09:33:37Z 999.1 2016-09-23T09:33:57Z 995.2 2016-09-23T09:34:00Z 1004.5 2016-09-23T09:34:08Z 1010.3 2016-09-23T09:34:20Z 1010.6 2016-09-23T09:34:27Z 993.3 2016-09-23T09:34:29Z 982.7 2016-09-23T09:34:37Z 982.9 2016-09-23T09:34:52Z 983.1 2016-09-23T09:35:15Z 976 2016-09-23T09:35:48Z 966.5 2016-09-23T09:35:59Z 961.7 2016-09-23T09:36:12Z 958.3 2016-09-23T09:36:26Z 954.4 2016-09-23T09:36:46Z 953.8 2016-09-23T09:37:02Z 942.6 2016-09-23T09:37:14Z 940.9 2016-09-23T09:37:18Z 941.3 2016-09-23T09:37:33Z 925.1 2016-09-23T09:37:44Z 932.7 2016-09-23T09:37:56Z 943 2016-09-23T09:38:09Z 921.3 2016-09-23T09:38:20Z 913.6 2016-09-23T09:38:34Z 910.8 2016-09-23T09:38:47Z 907.8 2016-09-23T09:38:59Z 887.1 2016-09-23T09:39:13Z 893.9 2016-09-23T09:39:28Z 869.1 2016-09-23T09:39:41Z 865.6 2016-09-23T09:40:09Z 873 2016-09-23T09:40:41Z 876.3 2016-09-23T09:41:15Z 876.8 2016-09-23T09:41:21Z 865 2016-09-23T09:41:27Z 867.5 2016-09-23T09:41:37Z 849.4 2016-09-23T09:41:41Z 845.7 2016-09-23T09:41:53Z 838.5 2016-09-23T09:41:54Z 836.8 2016-09-23T09:41:55Z 834.2 2016-09-23T09:41:57Z 833.7 2016-09-23T09:42:11Z 833.5 2016-09-23T09:42:17Z 822.8 2016-09-23T09:42:22Z 809.5 2016-09-23T09:42:28Z 798 2016-09-23T09:42:50Z 795.3 2016-09-23T09:42:54Z 799 2016-09-23T09:43:10Z 803.9 2016-09-23T09:43:33Z 807.8 2016-09-23T09:43:48Z 810 2016-09-23T09:44:02Z 807.2 2016-09-23T09:44:22Z 795.6 2016-09-23T09:44:35Z 790.6 2016-09-23T09:44:52Z 790.5 2016-09-23T09:45:05Z 756 2016-09-23T09:45:12Z 760.9 2016-09-23T09:45:20Z 751.3 2016-09-23T09:45:24Z 747.5 2016-09-23T09:45:28Z 703.1 2016-09-23T09:45:33Z 715 2016-09-23T09:45:39Z 716.5 2016-09-23T09:45:42Z 693.6 2016-09-23T09:45:54Z 663.3 2016-09-23T09:46:14Z 669 2016-09-23T09:46:29Z 659.8 2016-09-23T09:46:48Z 653.7 2016-09-23T09:47:10Z 633.8 2016-09-23T09:47:28Z 631.4 2016-09-23T09:47:50Z 626.9 2016-09-23T09:47:56Z 609.9 2016-09-23T09:48:15Z 610 2016-09-23T09:48:34Z 593 2016-09-23T09:48:48Z 599 2016-09-23T09:49:07Z 595.8 2016-09-23T09:49:11Z 593.1 2016-09-23T09:49:32Z 582.4 2016-09-23T09:49:53Z 587.7 2016-09-23T09:50:13Z 594 2016-09-23T09:50:33Z 1191.2106933594 2016-09-23T09:50:51Z 1191.2106933594 2016-09-23T09:51:08Z 573.56396484375 2016-09-23T09:51:29Z 584.13818359375 2016-09-23T09:51:49Z 588.46435546875 2016-09-23T09:52:13Z 590.86743164062 2016-09-23T09:52:55Z 597.11596679688 2016-09-23T09:53:06Z 597.5966796875 2016-09-23T09:53:08Z 596.63549804688 2016-09-23T09:53:27Z 593.27075195312 2016-09-23T09:53:51Z 587.9833984375 2016-09-23T09:53:58Z 582.21557617188 2016-09-23T09:54:00Z 578.85107421875 2016-09-23T09:54:16Z 575.486328125 2016-09-23T09:54:31Z 569.23779296875 2016-09-23T09:54:42Z 567.79565429688 2016-09-23T09:57:53Z 567.31518554688 2016-09-23T09:58:13Z 566.83447265625 2016-09-23T09:58:26Z 567.31518554688 2016-09-23T09:58:31Z 566.35375976562 2016-09-23T09:58:48Z 562.02807617188 2016-09-23T09:58:51Z 559.14404296875 2016-09-23T09:59:08Z 552.41455078125 2016-09-23T09:59:16Z 544.24365234375 2016-09-23T09:59:17Z 541.35949707031 2016-09-23T09:59:20Z 540.39831542969 2016-09-23T09:59:22Z 539.43688964844 2016-09-23T09:59:23Z 538.95629882812 2016-09-23T09:59:45Z 537.51428222656 2016-09-23T10:00:02Z 535.59155273438 2016-09-23T10:00:04Z 534.14965820312 2016-09-23T10:00:24Z 532.70776367188 2016-09-23T10:00:50Z 529.34313964844 2016-09-23T10:01:08Z 523.5751953125 2016-09-23T10:01:23Z 519.72985839844 2016-09-23T10:01:24Z 518.28784179688 2016-09-23T10:01:44Z 514.92333984375 2016-09-23T10:01:58Z 508.67468261719 2016-09-23T10:02:15Z 505.79089355469 2016-09-23T10:02:18Z 506.271484375 2016-09-23T10:02:33Z 508.19409179688 2016-09-23T10:02:41Z 509.63610839844 2016-09-23T10:03:00Z 513.4814453125 2016-09-23T10:03:11Z 515.88464355469 2016-09-23T10:03:16Z 517.80725097656 2016-09-23T10:03:28Z 523.09460449219 2016-09-23T10:03:30Z 525.01721191406 2016-09-23T10:03:47Z 525.01721191406 2016-09-23T10:03:59Z 526.93981933594 2016-09-23T10:04:09Z 529.82373046875 2016-09-23T10:04:24Z 529.82373046875 2016-09-23T10:04:25Z 516.365234375 2016-09-23T10:04:31Z 530.78515625 2016-09-23T10:04:44Z 529.34313964844 2016-09-23T10:04:50Z 530.78515625 2016-09-23T10:04:59Z 529.82373046875 2016-09-23T10:05:12Z 527.42041015625 2016-09-23T10:05:24Z 514.92333984375 2016-09-23T10:05:26Z 511.55871582031 2016-09-23T10:05:28Z 505.79089355469 2016-09-23T10:05:37Z 505.31018066406 2016-09-23T10:05:48Z 501.94555664062 2016-09-23T10:06:01Z 501.46484375 2016-09-23T10:06:15Z 501.46484375 2016-09-23T10:06:30Z 508.19409179688 2016-09-23T10:06:40Z 516.365234375 2016-09-23T10:06:52Z 518.28784179688 2016-09-23T10:07:03Z 519.72985839844 2016-09-23T10:07:16Z 516.365234375 2016-09-23T10:07:30Z 516.365234375 2016-09-23T10:07:40Z 516.365234375 2016-09-23T10:07:50Z 504.1 2016-09-23T10:08:04Z 502.9 2016-09-23T10:08:17Z 496.9 2016-09-23T10:08:32Z 515.88464355469 2016-09-23T10:08:43Z 491.37097167969 2016-09-23T10:08:51Z 488.48718261719 2016-09-23T10:09:04Z 485.12243652344 2016-09-23T10:09:17Z 483.19982910156 2016-09-23T10:09:42Z 481.7578125 2016-09-23T10:09:56Z 481.27722167969 2016-09-23T10:10:10Z 482.23852539062 2016-09-23T10:10:22Z 484.1611328125 2016-09-23T10:10:36Z 484.1611328125 2016-09-23T10:10:51Z 480.79663085938 2016-09-23T10:11:04Z 477.91247558594 2016-09-23T10:11:16Z 477.43188476562 2016-09-23T10:11:27Z 477.43188476562 2016-09-23T10:11:32Z 477.43188476562 2016-09-23T10:11:43Z 478.87390136719 2016-09-23T10:11:58Z 481.7578125 2016-09-23T10:12:13Z 484.1611328125 2016-09-23T10:12:29Z 482.23852539062 2016-09-23T10:12:46Z 481.7578125 2016-09-23T10:13:00Z 485.12243652344 2016-09-23T10:13:12Z 487.04504394531 2016-09-23T10:13:17Z 490.40979003906 2016-09-23T10:13:18Z 496.65832519531 2016-09-23T10:13:32Z 505.79089355469 2016-09-23T10:13:49Z 509.63610839844 2016-09-23T10:14:05Z 514.92333984375 2016-09-23T10:14:19Z 516.84594726562 2016-09-23T10:14:29Z 517.32666015625 2016-09-23T10:14:57Z 518.28784179688 2016-09-23T10:15:11Z 504.1 2016-09-23T10:15:19Z 518.28784179688 2016-09-23T10:15:35Z 518.7685546875 2016-09-23T10:15:42Z 519.24926757812 2016-09-23T10:15:48Z 518.7685546875 2016-09-23T10:16:04Z 516.84594726562 2016-09-23T10:16:20Z 515.88464355469 2016-09-23T10:16:33Z 517.2 2016-09-23T10:16:45Z 511.07800292969 2016-09-23T10:17:03Z 509.15539550781 2016-09-23T10:17:20Z 508.67468261719 2016-09-23T10:17:31Z 506.271484375 2016-09-23T10:17:48Z 507.23278808594 2016-09-23T10:17:53Z 507.23278808594 2016-09-23T10:18:08Z 508.67468261719 2016-09-23T10:18:25Z 514.6 2016-09-23T10:18:41Z 511.55871582031 2016-09-23T10:18:47Z 513.4814453125 2016-09-23T10:19:04Z 514.44262695312 2016-09-23T10:19:09Z 515.88464355469 2016-09-23T10:19:23Z 518.7685546875 2016-09-23T10:19:34Z 521.65258789062 2016-09-23T10:19:46Z 523.09460449219 2016-09-23T10:19:58Z 525.49780273438 2016-09-23T10:20:11Z 528.3818359375 2016-09-23T10:20:22Z 533.18835449219 2016-09-23T10:20:33Z 536.55310058594 2016-09-23T10:20:39Z 539.43688964844 2016-09-23T10:20:52Z 542.80151367188 2016-09-23T10:21:04Z 544.24365234375 2016-09-23T10:21:16Z 546.64685058594 2016-09-23T10:21:26Z 545.20483398438 2016-09-23T10:21:37Z 548.0888671875 2016-09-23T10:21:50Z 542.32092285156 2016-09-23T10:22:00Z 549.05004882812 2016-09-23T10:22:13Z 550.4921875 2016-09-23T10:22:25Z 555.779296875 2016-09-23T10:22:37Z 558.66333007812 2016-09-23T10:22:52Z 557 2016-09-23T10:23:03Z 561.54736328125 2016-09-23T10:23:23Z 563.95043945312 2016-09-23T10:23:32Z 564.43115234375 2016-09-23T10:23:33Z 565.87329101562 2016-09-23T10:23:51Z 569.23779296875 2016-09-23T10:24:00Z 570.6796875 2016-09-23T10:24:09Z 572.6025390625 2016-09-23T10:24:21Z 574.04443359375 2016-09-23T10:24:33Z 580.29296875 2016-09-23T10:24:44Z 588.94506835938 2016-09-23T10:24:53Z 591.82885742188 2016-09-23T10:25:03Z 595.193359375 2016-09-23T10:25:14Z 612.6 2016-09-23T10:25:25Z 597.5966796875 2016-09-23T10:25:37Z 599.51928710938 2016-09-23T10:25:51Z 603.36450195312 2016-09-23T10:26:05Z 605.28735351562 2016-09-23T10:26:17Z 609.13256835938 2016-09-23T10:26:36Z 612.0166015625 2016-09-23T10:26:51Z 618.26489257812 2016-09-23T10:27:05Z 623.07177734375 2016-09-23T10:27:20Z 624.99438476562 2016-09-23T10:27:37Z 630.28149414062 2016-09-23T10:27:50Z 636.04956054688 2016-09-23T10:27:55Z 637.97216796875 2016-09-23T10:28:11Z 643.25927734375 2016-09-23T10:28:26Z 656.8 2016-09-23T10:28:28Z 646.6240234375 2016-09-23T10:28:43Z 649.5078125 2016-09-23T10:29:00Z 650.46923828125 2016-09-23T10:29:06Z 653.833984375 2016-09-23T10:29:23Z 655.75659179688 2016-09-23T10:29:32Z 661.04370117188 2016-09-23T10:29:34Z 667.77270507812 2016-09-23T10:29:45Z 669.69580078125 2016-09-23T10:29:46Z 673.541015625 2016-09-23T10:29:58Z 674.98291015625 2016-09-23T10:30:15Z 678.828125 2016-09-23T10:30:23Z 681.7119140625 2016-09-23T10:30:44Z 682.8 2016-09-23T10:31:38Z 691.3251953125 2016-09-23T10:31:42Z 696.61254882812 2016-09-23T10:31:57Z 701.41918945312 2016-09-23T10:32:09Z 704.30322265625 2016-09-23T10:32:24Z 707.18701171875 2016-09-23T10:32:40Z 712.47412109375 2016-09-23T10:32:53Z 714.87744140625 2016-09-23T10:33:06Z 715.8388671875 2016-09-23T10:33:18Z 716.80029296875 2016-09-23T10:33:31Z 718.2421875 2016-09-23T10:33:45Z 721.12622070312 2016-09-23T10:34:02Z 723.52954101562 2016-09-23T10:34:14Z 724.97143554688 2016-09-23T10:34:29Z 727.85522460938 2016-09-23T10:34:41Z 731.70043945312 2016-09-23T10:35:06Z 733.142578125 2016-09-23T10:35:30Z 728.81665039062 2016-09-23T10:35:51Z 733.62329101562 2016-09-23T10:36:14Z 736.50732421875 2016-09-23T10:36:34Z 742.27514648438 2016-09-23T10:36:54Z 747.56225585938 2016-09-23T10:37:20Z 754.77221679688 2016-09-23T10:37:43Z 758.13696289062 2016-09-23T10:38:02Z 767.26953125 2016-09-23T10:38:23Z 773.03735351562 2016-09-23T10:38:47Z 777.36328125 2016-09-23T10:38:59Z 778.32446289062 2016-09-23T10:39:23Z 778.80517578125 2016-09-23T10:39:36Z 781.68920898438 2016-09-23T10:40:01Z 783.13110351562 2016-09-23T10:40:23Z 782.169921875 2016-09-23T10:40:41Z 779.28564453125 2016-09-23T10:41:02Z 774.9599609375 2016-09-23T10:41:26Z 776.40185546875 2016-09-23T10:41:43Z 777.84375 2016-09-23T10:42:03Z 781.20874023438 2016-09-23T10:42:33Z 784.09252929688 2016-09-23T10:42:45Z 786.97631835938 2016-09-23T10:43:13Z 793.22485351562 2016-09-23T10:43:18Z 802.357421875 2016-09-23T10:43:20Z 805.72216796875 2016-09-23T10:43:21Z 807.64477539062 2016-09-23T10:43:25Z 817.25805664062 2016-09-23T10:43:49Z 819.66137695312 2016-09-23T10:43:53Z 824.94848632812 2016-09-23T10:44:19Z 829.75512695312 2016-09-23T10:44:44Z 831.677734375 2016-09-23T10:45:04Z 834.0810546875 2016-09-23T10:45:27Z 851.1 2016-09-23T10:45:49Z 836.00366210938 2016-09-23T10:46:13Z 839.3681640625 2016-09-23T10:46:36Z 844.65551757812 2016-09-23T10:46:57Z 846.09765625 2016-09-23T10:47:20Z 847.05883789062 2016-09-23T10:47:41Z 850.42358398438 2016-09-23T10:47:57Z 853.7880859375 2016-09-23T10:48:08Z 857.15258789062 2016-09-23T10:48:31Z 860.03662109375 2016-09-23T10:48:52Z 863.4013671875 2016-09-23T10:49:16Z 865.32397460938 2016-09-23T10:49:42Z 866.76586914062 2016-09-23T10:50:11Z 869.64990234375 2016-09-23T10:50:36Z 873.01440429688 2016-09-23T10:50:51Z 873.4951171875 2016-09-23T10:51:07Z 868.6884765625 2016-09-23T10:51:27Z 872.53369140625 2016-09-23T10:51:54Z 875.89819335938 2016-09-23T10:51:59Z 878.78247070312 2016-09-23T10:52:14Z 890.79858398438 2016-09-23T10:52:31Z 893.68286132812 2016-09-23T10:52:59Z 898.0087890625 2016-09-23T10:53:03Z 903.2958984375 2016-09-23T10:53:22Z 904.73779296875 2016-09-23T10:53:34Z 905.21850585938 2016-09-23T10:53:55Z 907.62182617188 2016-09-23T10:54:04Z 903.77661132812 2016-09-23T10:54:20Z 908.10278320312 2016-09-23T10:54:34Z 910.98657226562 2016-09-23T10:54:48Z 913.87036132812 2016-09-23T10:55:08Z 916.27368164062 2016-09-23T10:55:24Z 945.2 2016-09-23T10:55:39Z 922.52221679688 2016-09-23T10:55:52Z 925.88696289062 2016-09-23T10:56:09Z 926.36767578125 2016-09-23T10:56:22Z 929.73217773438 2016-09-23T10:56:39Z 932.6162109375 2016-09-23T10:56:53Z 937.42260742188 2016-09-23T10:57:09Z 954.1 2016-09-23T10:57:28Z 954 2016-09-23T10:57:46Z 940.30688476562 2016-09-23T10:58:08Z 963.8 2016-09-23T10:58:37Z 943.67138671875 2016-09-23T10:59:09Z 947.5166015625 2016-09-23T10:59:38Z 953.28442382812 2016-09-23T11:00:09Z 954.72631835938 2016-09-23T11:00:33Z 956.16845703125 2016-09-23T11:00:55Z 962.4169921875 2016-09-23T11:01:25Z 964.8203125 2016-09-23T11:01:54Z 964.33959960938 2016-09-23T11:02:12Z 963.85888671875 2016-09-23T11:02:25Z 963.85888671875 2016-09-23T11:02:36Z 974.91430664062 2016-09-23T11:02:49Z 977.31762695312 2016-09-23T11:03:05Z 980.68212890625 2016-09-23T11:03:18Z 982.1240234375 2016-09-23T11:03:39Z 985.48852539062 2016-09-23T11:03:40Z 1013.2 2016-09-23T11:03:54Z 1023.2 2016-09-23T11:04:09Z 988.37280273438 2016-09-23T11:04:29Z 1023.4 2016-09-23T11:04:47Z 1023.2 2016-09-23T11:05:09Z 999.427734375 2016-09-23T11:05:24Z 1002.7922363281 2016-09-23T11:05:43Z 1004.7150878906 2016-09-23T11:06:03Z 1006.6376953125 2016-09-23T11:06:16Z 1009.041015625 2016-09-23T11:06:36Z 1010.9636230469 2016-09-23T11:06:55Z 1013.8474121094 2016-09-23T11:07:11Z 1012.8862304688 2016-09-23T11:07:32Z 1012.4055175781 2016-09-23T11:07:51Z 1015.2895507812 2016-09-23T11:08:09Z 1015.2895507812 2016-09-23T11:08:29Z 1014.328125 2016-09-23T11:08:51Z 1008.0798339844 2016-09-23T11:09:10Z 1012.4055175781 2016-09-23T11:09:34Z 1009.041015625 2016-09-23T11:09:56Z 1011.4443359375 2016-09-23T11:09:59Z 1010.0021972656 2016-09-23T11:10:23Z 1010.0021972656 2016-09-23T11:10:48Z 1010.9636230469 2016-09-23T11:11:15Z 1010.4829101562 2016-09-23T11:11:45Z 1011.4443359375 2016-09-23T11:12:14Z 1026.3 2016-09-23T11:12:35Z 1012.4055175781 2016-09-23T11:12:53Z 1013.3669433594 2016-09-23T11:13:09Z 1033.8 2016-09-23T11:13:19Z 1012.4055175781 2016-09-23T11:13:21Z 1011.9250488281 2016-09-23T11:13:32Z 1010.4829101562 2016-09-23T11:13:48Z 1028 2016-09-23T11:14:12Z 1010.4829101562 2016-09-23T11:14:30Z 1011.9250488281 2016-09-23T11:14:53Z 1011.9250488281 2016-09-23T11:15:17Z 1008.0798339844 2016-09-23T11:17:50Z 1026.9 2016-09-23T11:18:02Z 1005.1958007812 2016-09-23T11:18:09Z 1005.1958007812 2016-09-23T11:18:25Z 1001.3503417969 2016-09-23T11:18:49Z 1000.8696289062 2016-09-23T11:19:03Z 1016.2 2016-09-23T11:19:28Z 998.94702148438 2016-09-23T11:19:54Z 996.06323242188 2016-09-23T11:20:11Z 994.62109375 2016-09-23T11:20:14Z 993.65991210938 2016-09-23T11:20:17Z 992.21801757812 2016-09-23T11:20:20Z 990.77587890625 2016-09-23T11:20:32Z 987.89184570312 2016-09-23T11:20:50Z 984.04663085938 2016-09-23T11:21:17Z 981.16284179688 2016-09-23T11:21:35Z 979.23999023438 2016-09-23T11:22:05Z 987.9 2016-09-23T11:22:13Z 978.75952148438 2016-09-23T11:22:37Z 986.6 2016-09-23T11:22:49Z 975.87548828125 2016-09-23T11:23:16Z 973.47241210938 2016-09-23T11:23:18Z 970.107421875 2016-09-23T11:23:41Z 968.66552734375 2016-09-23T11:24:04Z 967.7041015625 2016-09-23T11:24:27Z 964.33959960938 2016-09-23T11:24:55Z 963.85888671875 2016-09-23T11:25:21Z 962.89770507812 2016-09-23T11:26:23Z 962.4169921875 2016-09-24T09:25:07Z 962.89770507812 2016-09-24T09:33:20Z 963.37841796875 2016-09-23T12:08:43Z 964.33959960938 2016-09-23T12:09:14Z 964.8203125 2016-09-23T12:09:35Z 965.30102539062 2016-09-23T12:10:36Z 964.8203125 2016-09-23T12:11:17Z 965.30102539062 2016-09-23T12:11:39Z 965.30102539062 2016-09-23T12:12:15Z 963.85888671875 2016-09-23T12:12:37Z 961.9365234375 2016-09-23T12:12:55Z 960.49438476562 2016-09-23T12:13:36Z 959.533203125 2016-09-23T12:14:07Z 960.013671875 2016-09-23T12:14:35Z 959.533203125 2016-09-23T12:15:03Z 957.61059570312 2016-09-23T12:15:28Z 960.49438476562 2016-09-23T12:15:40Z 960.49438476562 2016-09-23T12:16:04Z 961.45581054688 2016-09-23T12:16:25Z 961.9365234375 2016-09-23T12:16:47Z 960.97509765625 2016-09-23T12:16:55Z 960.013671875 2016-09-23T12:17:35Z 962.89770507812 2016-09-23T12:17:56Z 975.3 2016-09-23T12:17:57Z 964.8203125 2016-09-23T12:18:20Z 966.74291992188 2016-09-23T12:18:36Z 968.66552734375 2016-09-23T12:18:56Z 971.54931640625 2016-09-23T12:19:21Z 972.99169921875 2016-09-23T12:19:45Z 974.91430664062 2016-09-23T12:20:09Z 978.75952148438 2016-09-23T12:20:31Z 980.20141601562 2016-09-23T12:21:03Z 985.48852539062 2016-09-23T12:21:25Z 986.93041992188 2016-09-24T20:26:50Z 989.333984375 991.25659179688 994.62109375 1004.9 995.58251953125 997.0244140625 999.427734375 1004.2346191406 1005.1958007812 1007.1184082031 1007.5991210938 1008.0798339844 1008.5603027344 1007.1184082031 1006.1569824219 1008.0798339844 1009.5217285156 1010.0021972656 1011.4443359375 1012.8862304688 1013.3669433594 1011.4443359375 1012.8862304688 1013.8474121094 1013.3669433594 1011.4443359375 1010.4829101562 1009.041015625 1006.1569824219 1005.1958007812 1004.2346191406 999.427734375 1000.3891601562 1001.8310546875 999.427734375 998.94702148438 997.98583984375 997.50512695312 997.0244140625 996.5439453125 996.06323242188 995.10180664062 995.10180664062 989.81469726562 985.00805664062 983.08520507812 982.1240234375 981.16284179688 980.20141601562 979.720703125 979.23999023438 978.27880859375 978.75952148438 977.79809570312 978.27880859375 979.720703125 980.20141601562 978.75952148438 977.31762695312 975.87548828125 975.87548828125 978.75952148438 979.23999023438 979.23999023438 979.720703125 980.68212890625 981.64331054688 982.1240234375 986.44995117188 990.29541015625 992.69873046875 997.0244140625 999.90844726562 1000.8696289062 1001.3503417969 1001.8310546875 1002.3115234375 1001.8310546875 1006.1569824219 1006.1569824219 1008.0798339844 1008.0798339844 1008.0798339844 1009.041015625 1009.041015625 1007.1184082031 1006.6376953125 1006.1569824219 1006.6376953125 1007.1184082031 1008.0798339844 1008.5603027344 1010.4829101562 1016.2507324219 1017.6926269531 1010.0021972656 1019.6154785156 1019.6154785156 1019.6154785156 1022.9802246094 1024.4221191406 1029 1031.7 1033.4 1033.5544433594 1036.9191894531 1047.4936523438 1052.3002929688 1056.6262207031 1062.3940429688 1072.4880371094 1077.2946777344 1083.54296875 1093.6369628906 1096.0402832031 1098.9240722656 1102.2888183594 1109.9792480469 1113.3439941406 1121.5151367188 1130.6477050781 1133.5317382812 1139.2995605469 1142.6643066406 1144.1062011719 1143.6254882812 1143.6254882812 1143.6254882812 1146.5095214844 1147.9514160156 1147.470703125 1152.7580566406 1156.6032714844 1160.9291992188 1165.7360839844 1170.0617675781 1163.3325195312 1161.890625 1159.9677734375 1159.0065917969 1158.0454101562 1155.6420898438 1156.1225585938 1153.2387695312 1167.6584472656 1170.0617675781 1171.984375 1178.7136230469 1180.6364746094 1179.1940917969 1181.59765625 1183.0395507812 1184.0009765625 1184.9624023438 1185.4428710938 1186.884765625 1183.0395507812 1182.0783691406 1182.0783691406 1180.6364746094 1174.3876953125 1171.984375 1167.1779785156 1165.2553710938 1163.3325195312 1159.9677734375 1159.4873046875 1159.4873046875 1158.0454101562 1157.083984375 1155.6420898438 1155.1613769531 1152.7580566406 1151.3161621094 1150.3549804688 1147.470703125 1146.5095214844 1149.3935546875 1149.8742675781 1148.4321289062 1148.9128417969 1149.8742675781 1152.27734375 1153.2387695312 1154.6806640625 1157.5646972656 1159.0065917969 1161.4099121094 1161.890625 1158.5258789062 1157.5646972656 1157.083984375 1156.6032714844 1147.470703125 1146.0288085938 1144.5866699219 1144.1062011719 1142.18359375 1138.3383789062 1139.7802734375 1141.2221679688 1142.18359375 1143.1447753906 1145.5480957031 1146.5095214844 1148.4321289062 1152.7580566406 1154.2001953125 1156.1225585938 1159.0065917969 1162.37109375 1164.2939453125 1167.6584472656 1168.1391601562 1167.6584472656 1166.697265625 1164.7746582031 1163.8129882812 1162.37109375 1161.4099121094 1167.6584472656 1172.9458007812 1174.3876953125 1184.0009765625 1189.2880859375 1196.017578125 1197.4594726562 1200.8239746094 1203.7080078125 1208.0339355469 1213.3212890625 1216.6857910156 1220.5310058594 1229.1828613281 1235.912109375 1242.6413574219 1246.0061035156 1248.8898925781 1249.3706054688 1252.7351074219 1255.619140625 1260.42578125 1261.8679199219 1263.3098144531 1264.2709960938 1265.232421875 1266.1936035156 1267.1550292969 1272.4421386719 1276.7683105469 1277.7294921875 1278.2102050781 1279.1713867188 1283.4973144531 1284.4587402344 1286.3813476562 1286.8618164062 1295.033203125 1295.9946289062 1298.3977050781 1299.83984375 1301.7624511719 1302.7236328125 1302.7236328125 1303.2043457031 1304.6462402344 1287.3425292969 1307.5302734375 1303.6850585938 1300.3205566406 1299.83984375 1298.3977050781 1296.9558105469 1296.4753417969 1295.033203125 1293.5913085938 1291.6684570312 1290.70703125 1289.7458496094 1288.7846679688 1287.8232421875 1286.8618164062 1284.939453125 1284.939453125 1282.5361328125 1281.0942382812 1276.2875976562 1275.806640625 1274.8454589844 1275.3259277344 1275.3259277344 1276.7683105469 1278.6909179688 1279.1713867188 1280.1328125 1282.5361328125 1283.4973144531 1285.419921875 1286.3813476562 1288.3039550781 1289.2651367188 1288.7846679688 1289.2651367188 1289.7458496094 1290.70703125 1291.1877441406 1290.70703125 1291.6684570312 1291.6684570312 1291.6684570312 1291.6684570312 1291.1877441406 1291.6684570312 1291.1877441406 1284.939453125 1281.5747070312 1279.1713867188 1278.2102050781 1278.2102050781 1277.2490234375 1276.7683105469 1275.806640625 1276.7683105469 1280.6135253906 1279.1713867188 1281.5747070312 1282.0554199219 1281.5747070312 1282.0554199219 1282.5361328125 1281.0942382812 1282.0554199219 1295.5139160156 1298.8784179688 1299.3591308594 1301.7624511719 1303.2043457031 1305.126953125 1305.6076660156 1308.9724121094 1312.3369140625 1316.6628417969 1318.1047363281 1321.9499511719 1326.2761230469 1328.6794433594 1337.3310546875 1343.0991210938 1345.9831542969 1349.34765625 1349.8283691406 1352.2314453125 1350.3090820312 1346.4638671875 1345.5024414062 1342.6186523438 1336.8503417969 1335.8891601562 1330.6020507812 1326.7568359375 1304.6462402344 1293.5913085938 1263.7902832031 1260.9064941406 1260.9064941406 1260.9064941406 1261.3872070312 1259.4643554688 1258.9836425781 1259.9448242188 1258.9836425781 1256.5803222656 1257.0610351562 1260.9064941406 1263.7902832031 1264.7517089844 1263.7902832031 1261.3872070312 1264.7517089844 1272.4421386719 1281.0942382812 1285.9006347656 1288.3039550781 1295.5139160156 1297.9172363281 1299.3591308594 1305.6076660156 1313.2983398438 1309.93359375 1304.6462402344 1303.6850585938 1310.8950195312 1320.02734375 1323.8725585938 1324.353515625 1323.3920898438 1317.6240234375 1312.8176269531 1310.8950195312 1307.0495605469 1299.3591308594 1295.033203125 1290.70703125 1283.0166015625 1277.2490234375 1275.3259277344 1272.9228515625 1271.0002441406 1266.1936035156 1263.3098144531 1259.9448242188 1257.5417480469 1254.1772460938 1251.7739257812 1250.8125 1249.3706054688 1246.9672851562 1246.4868164062 1243.6025390625 1241.19921875 1240.7185058594 1238 1240.2380371094 1240.7185058594 1237.3540039062 1233.7 1236.3928222656 1235.912109375 1235.4313964844 1235.4313964844 1233.9895019531 1232.5476074219 1232.5476074219 1233.0280761719 1242.1606445312 1255.619140625 1262.3483886719 1264.7517089844 1266.1936035156 1265.232421875 1265.7131347656 1265.232421875 1267.1550292969 1269.0776367188 1270.51953125 1265.232421875 1263.7902832031 1274.8 1258.5029296875 1252.2543945312 1251.7739257812 1247.4479980469 1237.3540039062 1234.9509277344 1233.9895019531 1228.2216796875 1224.8569335938 1226.6 1227.7407226562 1225.8181152344 1222.4536132812 1218.6083984375 1217.1665039062 1213.8017578125 1208.5144042969 1203.2272949219 1195.0559082031 1193.6140136719 1182.0783691406 1164.7746582031 1161.890625 1158.0454101562 1145.0673828125 1138.8190917969 1129.6862792969 1127.283203125 1130.1669921875 1136.4157714844 1145.0673828125 1148.4321289062 1145.5480957031 1138.8190917969 1135.4543457031 1140.7414550781 1146.5095214844 1148.4321289062 1161.4099121094 1170.5424804688 1178.2329101562 1177.7521972656 1178.7136230469 1173.9069824219 1158.0454101562 1139.2995605469 1136.4157714844 1135.4543457031 1129.2055664062 1121.0346679688 1115.2666015625 1113.8244628906 1106.1340332031 1099.8854980469 1091.2336425781 1084.9853515625 1073.4494628906 1070.5654296875 1064.3166503906 1057.5876464844 1046.5324707031 1052.3002929688 1048.935546875 1043.6484375 1040.2839355469 1036.9191894531 1031.1513671875 1029.228515625 1022.9802246094 1015.7702636719 1002.7922363281 1001.8310546875 999.90844726562 991.25659179688 974.91430664062 960.97509765625 955.20703125 946.07470703125 938.38403320312 925.40625 920.11889648438 911.94799804688 902.81518554688 892.7216796875 891.76000976562 890.31811523438 888.87622070312 883.5888671875 874.93701171875 873.4951171875 872.53369140625 868.6884765625 862.92065429688 861.47875976562 859.0751953125 852.34594726562 851.384765625 853.30737304688 861.95947265625 868.20776367188 871.572265625 876.85986328125 882.14697265625 882.62768554688 885.03100585938 886.95336914062 886.95336914062 890.79858398438 893.68286132812 894.16357421875 893.68286132812 893.68286132812 893.68286132812 901.7 897.04736328125 896.56689453125 900.892578125 899.93139648438 898.4892578125 897.52807617188 896.08618164062 896.08618164062 898.0087890625 903.2958984375 895.60546875 900.7 907.6 909.1 910.3 911.4 912.2 912.8 913 913.9 920.1 928.3 929.5 930.8 932.7 934.4 936.2 952.4 953.5 945.8 952.1 953.9 954.8 972.6 975 961.8 966.5 978.1 979.6 980.6 982.3 983.8 985.1 1000.2 1001 1003.3 1005.2 1006.3 1007.8 1021.3 1020.5 1020.7 1021.2 1023.2 1023.8 1023.7 1023.1 1024.4 1025.8 1027 1028.7 1027.6 1025.1 1027.1 1028.9 1031.1 1032.5 1032 1030.7 1048.6 1047.8 1051.6 1054.8 1041.2 1043.2 1042.7 1042.2 1064.6 1066 1067.1 1068.7 1070 1070.9 1071 1083.6 1085.7 1087.4 1089.9 1090.5 1090.7 1089.4 1091 1108.5 1099.9 1103.9 1108 1109.8 1127 1128.9 1131.1 1134.3 1136.1 1136.5 1157.7 1146.8 1160.7 1160.5 1161.8 1163.2 1164.1 1163.8 1177.9 1178.3 1179.3 1180.9 1181.8 1181.9 1190.3 1182.1 1183.3 1184.9 1186.4 1188.9 1200.8 1201.7 1203.4 1205.5 1206 1212.8 1212.2 1212.1 1212.8 1213 1220.3 1220.7 1221.5 1226.4 1226.4 1222.4 1225.2 1234 1237.3 1243 1202.2658691406 1205.6306152344 1216.6857910156 1222.9343261719 1231.1057128906 1235.912109375 1238.3154296875 1243.1218261719 1249.3706054688 1251.7739257812 1257.0610351562 1263.3098144531 1272.4421386719 1274.8454589844 1277.2490234375 1283.0166015625 1287.8232421875 1295.5139160156 1301.2817382812 1316.6628417969 1318.5854492188 1331.5632324219 1334.447265625 1338.2924804688 1343.5798339844 1356.0769042969 1357.5190429688 1359.4416503906 1361.8449707031 1367.1320800781 1373.380859375 1377.7065429688 1382.0324707031 1387.8002929688 1394.5295410156 1407.0268554688 1413.275390625 1417.1206054688 1421.9272460938 1427.6950683594 1427.6950683594 1427.6950683594 1432.5017089844 1438.2697753906 1448.36328125 1451.2473144531 1460.3798828125 1460.8605957031 1461.3413085938 1467.1091308594 1471.9157714844 1473.8383789062 1473.3579101562 1469.5126953125 1468.0705566406 1470.4738769531 1476.7224121094 1484.8937988281 1488.2583007812 1494.5065917969 1504.6005859375 1503.6394042969 1506.5231933594 1508.9265136719 1522.3850097656 1524.3076171875 1522.3850097656 1522.8657226562 1529.1140136719 1538.2468261719 1547.8598632812 1556.9924316406 1571.8928222656 1579.1025390625 1580.544921875 1584.8708496094 1591.5998535156 1594.4836425781 1601.2131347656 1603.1357421875 1615.15234375 1617.5554199219 1619.9587402344 1617.0749511719 1618.0361328125 1624.7653808594 1633.8979492188 1640.146484375 1651.2016601562 1656.9694824219 1667.0634765625 1670.4279785156 1675.7150878906 1670.4279785156 1668.0246582031 1668.9860839844 1671.3891601562 1663.2182617188 1666.1020507812 1670.4279785156 1677.6379394531 1680.0412597656 1690.6154785156 1698.7868652344 1702.1513671875 1705.5161132812 1701.1901855469 1697.8256835938 1695.4223632812 1694.9416503906 1699.267578125 1698.7868652344 1695.9030761719 1697.8256835938 1699.267578125 1706.9580078125 1707.4387207031 1710.8034667969 1709.3615722656 1708.880859375 1705.9965820312 1702.1513671875 1696.8642578125 1692.5385742188 1682.9250488281 1679.0798339844 1674.2731933594 1674.2731933594 1668.0246582031 1679.560546875 1674.2731933594 1680.0412597656 1683.4057617188 1682.4445800781 1656.4887695312 1655.5275878906 1652.1628417969 1645.4338378906 1651.6823730469 1653.6049804688 1652.1628417969 1653.6049804688 1656.9694824219 1653.1242675781 1647.8371582031 1644.4724121094 1651.2016601562 1655.046875 1669.947265625 1697.3449707031 1704.5546875 1716.0905761719 1719.4553222656 1716.0905761719 1721.3776855469 1717.5324707031 1707.4387207031 1687.7316894531 1674.2731933594 1689.654296875 1674.75390625 1668.0246582031 1659.3728027344 1659.3728027344 1666.1020507812 1674.2731933594 1681.4831542969 1678.1186523438 1672.8312988281 1671.3891601562 1670.4279785156 1663.6987304688 1660.8149414062 1656.0080566406 1660.8149414062 1667.5439453125 1673.3120117188 1676.1960449219 1673.7924804688 1671.8698730469 1669.466796875 1663.6987304688 1668.9860839844 1666.1020507812 1666.1020507812 1660.3342285156 1658.8920898438 1634.859375 1625.7265625 1622.8427734375 1614.1909179688 1614.1909179688 1615.6330566406 1618.9975585938 1623.8039550781 1624.2846679688 1619.4782714844 1618.0361328125 1619.4782714844 1618.0361328125 1597.8486328125 1589.1965332031 1584.3901367188 1583.9094238281 1577.1801757812 1564.6831054688 1558.9150390625 1552.6665039062 1546.8984375 1534.4016113281 1524.7883300781 1521.4235839844 1518.0590820312 1506.0424804688 1506.0424804688 1502.197265625 1496.9099121094 1496.4294433594 1491.6228027344 1486.8161621094 1477.203125 1473.3579101562 1471.9157714844 1486.3356933594 1487.296875 1482.970703125 1476.2416992188 1479.6062011719 1458.9379882812 1454.6120605469 1464.2250976562 1479.6062011719 1481.5288085938 1481.0483398438 1476.2416992188 1482.490234375 1470.9545898438 1480.5676269531 1475.2802734375 1482.0095214844 1485.3742675781 1494.9873046875 1485.3742675781 1499.7939453125 1495.4680175781 1497.390625 1484.8937988281 1490.1809082031 1483.9321289062 1486.3356933594 1483.9321289062 1493.0646972656 1494.0261230469 1492.5842285156 1485.8549804688 1477.203125 1482.970703125 1493.0646972656 1504.6005859375 1499.3132324219 1483.9321289062 1470.4738769531 1451.7280273438 1446.9213867188 1420.4853515625 1423.3693847656 1425.7724609375 1429.6176757812 1434.9050292969 1439.7116699219 1435.3854980469 1431.5402832031 1424.8112792969 1413.275390625 1413.755859375 1410.8720703125 1417.1206054688 1417.1206054688 1422.4079589844 1429.6176757812 1434.4243164062 1438.2697753906 1440.1923828125 1441.1535644531 1445.9602050781 1445.4794921875 1443.5568847656 1436.3471679688 1434.4243164062 1432.9821777344 1434.9050292969 1436.3471679688 1438.2697753906 1441.6342773438 1449.3247070312 1452.2087402344 1452.2087402344 1447.8828125 1446.4409179688 1439.7116699219 1444.5180664062 1441.1535644531 1432.5017089844 1424.8112792969 1425.7724609375 1426.7338867188 1429.6176757812 1429.6176757812 1414.7172851562 1413.275390625 1416.6398925781 1413.755859375 1410.8720703125 1401.7395019531 1399.8168945312 1396.9328613281 1397.8942871094 1399.8168945312 1401.7395019531 1398.3747558594 1395.0102539062 1389.2424316406 1388.7619628906 1383.4743652344 1392.1264648438 1388.28125 1387.3195800781 1383.4743652344 1379.6291503906 1377.2260742188 1376.2646484375 1385.8776855469 1392.1264648438 1398.3747558594 1398.3747558594 1398.85546875 1400.2976074219 1391.1650390625 1388.7619628906 1384.9165039062 1384.9165039062 1383.955078125 1386.8388671875 1385.8776855469 1391.1650390625 1391.6457519531 1389.2424316406 1388.28125 1390.2038574219 1394.5295410156 1400.7780761719 1401.7395019531 1414.7172851562 1420.9660644531 1422.888671875 1429.1369628906 1430.5791015625 1426.7338867188 1422.888671875 1418.0817871094 1420.4853515625 1426.7338867188 1424.8112792969 1421.9272460938 1422.888671875 1416.1591796875 1413.755859375 1416.1591796875 1419.5239257812 1420.4853515625 1419.0432128906 1423.8498535156 1427.2145996094 1434.9050292969 1431.5402832031 1428.6564941406 1440.1923828125 1441.6342773438 1444.5180664062 1444.5180664062 1443.5568847656 1444.5180664062 1447.4020996094 1447.4020996094 1448.8439941406 1447.4020996094 1455.5734863281 1452.689453125 1444.9987792969 1452.2087402344 1444.5180664062 1453.6508789062 1456.5346679688 1456.5346679688 1453.1701660156 1457.49609375 1451.7280273438 1449.8054199219 1449.8054199219 1449.8054199219 1445.4794921875 1438.2697753906 1429.1369628906 1428.17578125 1421.9272460938 1419.0432128906 1407.0268554688 1397.8942871094 1395.0102539062 1389.2424316406 1384.9165039062 1380.1098632812 1377.2260742188 1376.2646484375 1381.0712890625 1383.955078125 1388.28125 1382.9936523438 1381.5517578125 1379.6291503906 1377.2260742188 1376.2646484375 1370.4965820312 1383.955078125 1375.7839355469 1375.3032226562 1372.4194335938 1370.9772949219 1370.4965820312 1370.0158691406 1370.4965820312 1370.0158691406 1369.0546875 1364.248046875 1364.7287597656 1365.2094726562 1369.0546875 1368.5739746094 1370.0158691406 1370.9772949219 1369.0546875 1367.6125488281 1368.0932617188 1365.2094726562 1360.8835449219 1362.3254394531 1359.4416503906 1358.4802246094 1349.8283691406 1345.5024414062 1338.7731933594 1334.9279785156 1337.8117675781 1344.060546875 1337.3310546875 1335.8891601562 1319.0661621094 1317.6240234375 1308.4916992188 1302.7236328125 1299.83984375 1294.5524902344 1291.6684570312 1287.3425292969 1283.4973144531 1277.2490234375 1265.232421875 1246.4868164062 1243.6025390625 1233.5087890625 1223.8955078125 1206.1110839844 1193.6140136719 1186.884765625 1181.59765625 1176.791015625 1167.6584472656 1165.2553710938 1154.6806640625 1146.0288085938 1146.0288085938 1143.6254882812 1140.7414550781 1137.8576660156 1136.8962402344 1134.4931640625 1131.6088867188 1130.1669921875 1132.08984375 1143.1447753906 1143.1447753906 1142.18359375 1140.7414550781 1140.7414550781 1137.8576660156 1135.9350585938 1135.9350585938 1135.9350585938 1135.9350585938 1134.4931640625 1133.5317382812 1131.6088867188 1131.6088867188 1131.1284179688 1129.6862792969 1126.8024902344 1127.283203125 1127.763671875 1127.283203125 1126.8024902344 1126.3217773438 1125.8410644531 1125.3603515625 1124.8798828125 1124.8798828125 1123.4379882812 1121.5151367188 1120.0732421875 1119.1120605469 1117.189453125 1115.7473144531 1112.3825683594 1111.9020996094 1109.9792480469 1111.9020996094 1108.5373535156 1106.6147460938 1105.6535644531 1102.2888183594 1101.8083496094 1101.3276367188 1099.4047851562 1097.962890625 1097.962890625 1096.5209960938 1095.5595703125 1093.15625 1089.7917480469 1087.869140625 1086.9077148438 1084.0239257812 1080.1784667969 1078.7365722656 1075.8525390625 1074.8913574219 1075.3718261719 1075.8525390625 1074.8913574219 1076.3332519531 1075.8525390625 1077.7751464844 1076.8139648438 1078.255859375 1076.8139648438 1078.7365722656 1079.6977539062 1080.6591796875 1081.6203613281 1084.0239257812 1085.4658203125 1086.9077148438 1088.8305664062 1088.8305664062 1090.7529296875 1093.15625 1095.0788574219 1095.5595703125 1097.962890625 1100.3664550781 1103.2502441406 1106.6147460938 1108.5373535156 1111.9020996094 1114.7858886719 1117.669921875 1120.5539550781 1123.9184570312 1126.8024902344 1121.5151367188 1122.4765625 1124.3991699219 1127.763671875 1127.283203125 1130.6477050781 1133.0510253906 1135.9350585938 1135.4543457031 1138.8190917969 1142.18359375 1142.18359375 1143.6254882812 1146.9899902344 1150.3549804688 1152.27734375 1155.1613769531 1159.0065917969 1161.890625 1164.7746582031 1168.1391601562 1171.0231933594 1173.9069824219 1174.3876953125 1169.1005859375 1171.0231933594 1173.9069824219 1170.0617675781 1173.4265136719 1172.9458007812 1175.3488769531 1178.2329101562 1181.59765625 1184.9624023438 1187.8461914062 1190.2495117188 1193.1333007812 1196.017578125 1198.4206542969 1201.7854003906 1205.1499023438 1207.0725097656 1209.4758300781 1211.3984375 1212.8405761719 1212.8405761719 1212.8405761719 1213.8017578125 1213.8017578125 1212.8405761719 1212.8405761719 1212.3598632812 1212.3598632812 1214.2824707031 1216.205078125 1216.6857910156 1215.724609375 1214.2824707031 1214.2824707031 1214.7631835938 1215.2438964844 1215.2438964844 1216.205078125 1218.1276855469 1220.5310058594 1222.9343261719 1224.8569335938 1227.7407226562 1230.1442871094 1233.5087890625 1236.3928222656 1239.2766113281 1239.2766113281 1241.6799316406 1244.0834960938 1246.4868164062 1244.5639648438 1243.6025390625 1243.6025390625 1243.1218261719 1241.19921875 1240.2380371094 1239.7573242188 1239.2766113281 1241.6799316406 1244.5639648438 1246.9672851562 1249.3706054688 1251.7739257812 1254.1772460938 1257.0610351562 1259.4643554688 1260.9064941406 1263.3098144531 1266.6743164062 1269.5583496094 1272.4421386719 1275.806640625 1278.6909179688 1281.5747070312 1283.0166015625 1285.419921875 1287.8232421875 1289.7458496094 1291.6684570312 1293.5913085938 1295.9946289062 1297.9172363281 1299.3591308594 1300.3205566406 1301.2817382812 1304.1657714844 1307.0495605469 1305.126953125 1305.126953125 1308.4916992188 1308.4916992188 1311.3757324219 1315.2209472656 1318.1047363281 1321.4692382812 1324.353515625 1327.7180175781 1333.0051269531 1334.447265625 1336.8503417969 1352.2314453125 1355.5961914062 1358.4802246094 1361.8449707031 1365.2094726562 1368.0932617188 1371.4577636719 1374.8227539062 1377.7065429688 1381.0712890625 1383.4743652344 1385.3969726562 1387.8002929688 1390.2038574219 1393.0876464844 1396.4523925781 1398.3747558594 1400.7780761719 1403.662109375 1404.6235351562 1406.5461425781 1408.46875 1410.8720703125 1414.2365722656 1416.1591796875 1416.6398925781 1416.1591796875 1417.6010742188 1419.5239257812 1420.9660644531 1422.888671875 1423.3693847656 1423.8498535156 1425.7724609375 1427.6950683594 1428.6564941406 1431.0598144531 1432.9821777344 1432.9821777344 1434.4243164062 1436.8276367188 1438.2697753906 1440.1923828125 1442.1149902344 1444.0375976562 1445.4794921875 1446.9213867188 1447.8828125 1447.8828125 1447.8828125 1448.36328125 1448.8439941406 1450.2861328125 1451.2473144531 1451.7280273438 1452.2087402344 1453.1701660156 1453.1701660156 1454.1315917969 1455.0927734375 1456.5346679688 1457.9768066406 1458.4572753906 1459.4187011719 1459.4187011719 1459.4187011719 1460.3798828125 1461.3413085938 1461.8220214844 1463.2639160156 1464.2250976562 1465.1865234375 1465.6672363281 1466.1477050781 1466.6284179688 1467.1091308594 1467.5895996094 1469.0319824219 1469.0319824219 1469.5126953125 1469.0319824219 1469.9931640625 1469.9931640625 1470.4738769531 1470.9545898438 1470.9545898438 1470.9545898438 1471.4350585938 1470.4738769531 1470.9545898438 1472.8771972656 1475.7609863281 1478.6450195312 1482.0095214844 1484.8937988281 1488.2583007812 1490.6613769531 1492.5842285156 1492.5842285156 1494.5065917969 1495.9487304688 1497.390625 1499.7939453125 1501.716796875 1499.3132324219 1501.2360839844 1503.1586914062 1505.5620117188 1506.0424804688 1507.00390625 1506.5231933594 1505.5620117188 1506.0424804688 1507.00390625 1506.0424804688 1507.00390625 1508.4458007812 1506.5231933594 1503.6394042969 1502.6779785156 1503.6394042969 1504.6005859375 1508.4458007812 1511.3298339844 1513.7329101562 1516.1364746094 1518.0590820312 1519.9816894531 1521.904296875 1522.3850097656 1524.3076171875 1526.7109375 1529.5947265625 1530.5561523438 1533.4401855469 1536.8046875 1539.6887207031 1543.0532226562 1544.9758300781 1548.3405761719 1550.2634277344 1552.1857910156 1555.0698242188 1560.8376464844 1564.6831054688 1572.8542480469 1574.7768554688 1574.7768554688 1576.21875 1579.1025390625 1581.5061035156 1583.9094238281 1586.7932128906 1590.1579589844 1593.0417480469 1595.92578125 1599.2905273438 1601.6938476562 1604.5776367188 1607.4616699219 1609.3842773438 1609.3842773438 1609.3842773438 1608.9035644531 1609.3842773438 1610.826171875 1614.1909179688 1616.1135253906 1617.5554199219 1618.5168457031 1617.0749511719 1617.5554199219 1616.5942382812 1615.6330566406 1612.2683105469 1609.3842773438 1606.01953125 1603.1357421875 1600.251953125 1596.8872070312 1594.0031738281 1590.6384277344 1587.2739257812 1585.83203125 1581.9868164062 1579.1025390625 1575.7380371094 1572.3735351562 1569.4897460938 1566.125 1562.7602539062 1562.7602539062 1561.318359375 1558.9150390625 1556.9924316406 1556.0310058594 1554.5891113281 1554.1086425781 1553.1472167969 1552.1857910156 1551.7053222656 1551.7053222656 1550.2634277344 1549.3020019531 1548.3405761719 1547.8598632812 1546.8984375 1546.8984375 1542.5727539062 1543.5339355469 1540.6499023438 1538.7275390625 1538.2468261719 1537.2854003906 1537.2854003906 1537.2854003906 1536.8046875 1537.2854003906 1537.2854003906 1536.8046875 1537.2854003906 1537.2854003906 1538.2468261719 1539.2080078125 1538.7275390625 1537.7661132812 1538.7275390625 1540.6499023438 1540.6499023438 1540.6499023438 1539.2080078125 1538.2468261719 1538.2468261719 1538.2468261719 1539.6887207031 1540.1694335938 1542.5727539062 1542.0920410156 1542.5727539062 1543.5339355469 1544.0146484375 1544.4951171875 1544.4951171875 1544.4951171875 1543.5339355469 1542.5727539062 1542.0920410156 1541.1306152344 1541.611328125 1541.1306152344 1542.0920410156 1544.0146484375 1544.4951171875 1544.9758300781 1544.9758300781 1544.9758300781 1544.9758300781 1544.9758300781 1543.0532226562 1543.5339355469 1544.0146484375 1543.0532226562 1541.1306152344 1540.1694335938 1539.6887207031 1538.2468261719 1537.2854003906 1536.32421875 1533.4401855469 1532.9594726562 1531.998046875 1531.5173339844 1531.0368652344 1531.0368652344 1530.0754394531 1529.5947265625 1529.1140136719 1529.1140136719 1527.6721191406 1526.7109375 1526.2302246094 1526.2302246094 1525.2687988281 1523.8269042969 1522.8657226562 1521.904296875 1518.5397949219 1518.5397949219 1517.5783691406 1516.1364746094 1513.2524414062 1511.3298339844 1511.3298339844 1510.8491210938 1511.810546875 1512.7717285156 1513.2524414062 1514.6943359375 1515.6557617188 1516.6171875 1516.6171875 1517.0979003906 1518.0590820312 1517.5783691406 1517.5783691406 1517.0979003906 1515.6557617188 1515.1750488281 1513.2524414062 1512.291015625 1510.8491210938 1511.810546875 1511.810546875 1511.3298339844 1511.3298339844 1509.4072265625 1507.9653320312 1507.00390625 1507.00390625 1504.6005859375 1503.6394042969 1504.1201171875 1502.197265625 1500.7553710938 1498.3518066406 1494.9873046875 1491.6228027344 1488.7390136719 1488.7390136719 1487.7775878906 1485.8549804688 1484.8937988281 1484.4130859375 1482.970703125 1480.5676269531 1478.6450195312 1475.2802734375 1471.9157714844 1469.0319824219 1466.1477050781 1462.783203125 1459.8991699219 1457.0153808594 1455.5734863281 1453.1701660156 1450.7666015625 1447.4020996094 1444.0375976562 1441.1535644531 1438.2697753906 1434.9050292969 1431.5402832031 1428.6564941406 1425.7724609375 1422.4079589844 1420.4853515625 1420.4853515625 1420.0046386719 1420.4853515625 1420.9660644531 1420.9660644531 1420.9660644531 1414.7172851562 1414.7172851562 1418.5625 1419.5239257812 1415.6787109375 1418.5625 1417.1206054688 1416.1591796875 1413.755859375 1412.3139648438 1408.9494628906 1406.0654296875 1403.1813964844 1401.2587890625 1397.8942871094 1395.0102539062 1391.6457519531 1388.28125 1386.8388671875 1385.3969726562 1384.9165039062 1383.955078125 1382.9936523438 1382.5131835938 1381.5517578125 1379.1484375 1375.7839355469 1372.9001464844 1370.0158691406 1366.6513671875 1363.2868652344 1359.9221191406 1359.4416503906 1356.0769042969 1352.7121582031 1349.34765625 1346.4638671875 1346.4638671875 1343.0991210938 1341.6572265625 1339.2536621094 1337.8117675781 1335.4084472656 1332.0439453125 1329.1599121094 1326.2761230469 1322.9113769531 1320.02734375 1318.1047363281 1317.1435546875 1315.7016601562 1313.2983398438 1310.8950195312 1311.3757324219 1307.5302734375 1304.6462402344 1302.7236328125 1279.1713867188 1278.2102050781 1277.2490234375 1276.2875976562 1274.3647460938 1274.3647460938 1271.9614257812 1268.1162109375 1268.1162109375 1270.0388183594 1271.0002441406 1270.51953125 1268.1162109375 1264.7517089844 1264.7517089844 1262.8291015625 1263.3098144531 1262.3483886719 1261.8679199219 1261.8679199219 1260.9064941406 1257.5417480469 1254.6577148438 1254.1772460938 1253.2158203125 1251.7739257812 1248.8898925781 1246.0061035156 1244.0834960938 1240.7185058594 1240.2380371094 1236.8732910156 1233.5087890625 1230.625 1227.2602539062 1227.2602539062 1225.8181152344 1222.4536132812 1220.5310058594 1219.0891113281 1216.205078125 1212.8405761719 1212.3598632812 1211.8791503906 1208.5144042969 1205.6306152344 1202.2658691406 1199.3820800781 1196.017578125 1193.1333007812 1189.7687988281 1186.884765625 1183.5202636719 1180.6364746094 1177.2717285156 1174.3876953125 1171.0231933594 1168.1391601562 1164.7746582031 1161.890625 1159.9677734375 1156.6032714844 1153.2387695312 1149.8742675781 1146.9899902344 1143.6254882812 1140.7414550781 1137.376953125 1134.0124511719 1131.1284179688 1127.763671875 1124.3991699219 1122.4765625 1119.5927734375 1116.7087402344 1113.3439941406 1109.9792480469 1106.6147460938 1103.7309570312 1100.3664550781 1097.4821777344 1097.4821777344 1095.5595703125 1092.1950683594 1089.3110351562 1085.4658203125 1082.1010742188 1080.1784667969 1077.2946777344 1074.8913574219 1072.0073242188 1068.6428222656 1067.6811523438 1065.7587890625 1062.8747558594 1059.5102539062 1056.6262207031 1053.26171875 1050.3776855469 1047.0129394531 1044.6096191406 1042.6872558594 1039.8032226562 1036.9191894531 1033.5544433594 1031.6318359375 1029.228515625 1028.748046875 1025.8640136719 1022.9802246094 1020.0961914062 1017.2121582031 1014.8088378906 1011.9250488281 1009.041015625 1007.5991210938 1004.7150878906 1001.3503417969 997.98583984375 995.10180664062 991.7373046875 988.37280273438 985.48852539062 982.1240234375 979.23999023438 975.87548828125 972.99169921875 969.626953125 966.26220703125 962.4169921875 962.4169921875 959.533203125 956.64916992188 953.28442382812 949.919921875 947.03588867188 943.67138671875 940.78735351562 937.42260742188 934.53881835938 931.17431640625 928.29028320312 924.92578125 922.04150390625 918.67700195312 915.3125 912.42846679688 909.06396484375 906.1796875 902.81518554688 900.892578125 899.93139648438 897.04736328125 893.68286132812 892.7216796875 889.35668945312 886.47290039062 884.55029296875 882.62768554688 879.26293945312 878.3017578125 877.82104492188 877.82104492188 875.89819335938 873.01440429688 871.572265625 869.16918945312 867.72705078125 868.20776367188 865.32397460938 861.95947265625 859.0751953125 857.15258789062 853.7880859375 850.42358398438 847.05883789062 844.17504882812 840.81005859375 837.92626953125 835.04248046875 831.677734375 827.83227539062 824.94848632812 822.064453125 819.1806640625 816.77734375 814.85473632812 811.970703125 809.5673828125 807.1640625 804.2802734375 801.39624023438 798.99291992188 798.03173828125 796.58984375 796.10913085938 793.22485351562 790.82153320312 788.89916992188 786.97631835938 784.5732421875 783.13110351562 782.169921875 783.61181640625 784.09252929688 782.65063476562 779.76635742188 783.61181640625 782.65063476562 780.72802734375 779.28564453125 778.80517578125 774.9599609375 774.47924804688 772.556640625 770.1533203125 769.19213867188 766.30810546875 763.42407226562 760.5400390625 757.65625 754.29174804688 752.849609375 751.88842773438 749.48510742188 746.60107421875 743.71704101562 741.31372070312 738.91064453125 736.50732421875 735.5458984375 734.58471679688 732.662109375 730.25854492188 729.77783203125 728.81665039062 728.3359375 726.89404296875 726.41333007812 723.048828125 722.08740234375 719.68432617188 715.8388671875 715.35815429688 712.47412109375 709.10961914062 706.2255859375 702.86108398438 699.49633789062 696.61254882812 693.24780273438 689.88330078125 686.99926757812 684.11547851562 680.75073242188 677.38623046875 674.50219726562 671.1376953125 669.69580078125 666.8115234375 663.44702148438 660.08227539062 657.19848632812 654.31469726562 650.94970703125 647.58520507812 644.701171875 641.8173828125 638.45288085938 635.56860351562 632.2041015625 628.83959960938 625.47485351562 625.47485351562 622.59106445312 619.22631835938 615.86181640625 612.97778320312 609.13256835938 606.24853515625 602.8837890625 600.48071289062 597.5966796875 594.23217773438 591.34814453125 589.42553710938 586.06079101562 583.1767578125 579.81225585938 577.4091796875 574.04443359375 570.6796875 567.79565429688 564.43115234375 563.95043945312 560.5859375 557.7021484375 554.33740234375 551.45336914062 548.0888671875 545.20483398438 542.32092285156 539.91760253906 538.95629882812 538.47570800781 537.51428222656 535.11096191406 532.22705078125 528.86254882812 525.97839355469 525.01721191406 522.61389160156 520.69128417969 519.72985839844 517.32666015625 515.40405273438 513.96203613281 511.07800292969 509.15539550781 508.19409179688 508.19409179688 507.23278808594 506.75207519531 504.34887695312 500.98413085938 498.10034179688 498.10034179688 497.13891601562 496.65832519531 496.177734375 495.69689941406 494.73559570312 494.73559570312 494.25500488281 493.29357910156 492.81298828125 491.85168457031 493.77429199219 490.89038085938 484 482 480.8 480.3 480.3 480.7 480.3 479.5 481.8 482.4 485.5 487.3 486.2 487.3 487.3 488 485.8 483.1 481.7 477.8 476.5 475.8 470 467.1 465 463.8 461.1 451.7 457 448.4 444.9 441.2 440.8 435.5 427.1 422.7 420.2 414.6 411.6 409.3 407.2 404.8 402.1 402.5 405.6 405.6 405.5 405.5 405.5 405.1 405 404.8 404.7 404.6 404.9 405.1 405.3 399.8 399.6 399 399.4 398.2 396.2 394.7 393.6 392 390.6 389.7 389.1 388.6 388.3 378.9 379.3 379.3 379.3 379 378.9 379.1 381 380.4 380.2 379.9 379.6 379.5 379.2 378.6 378.5 378.2 377.6 377 376.3 375.2 372.3 371.7 371.9 372.1 372.4 372.5 372.4 372 371.5 370.9 370.2 369.1 367.9 366.5 365.8 367.2 368.8 370.4 371.9 373.2 374.6 375.6 376.2 376.6 376.9 377.1 377.3 377.3 379.9 379.8 380.2 380.3 380.4 380.4 380.2 379.9 379.6 379.5 380.5 381.1 381.5 381.8 328.42761230469 381.6 325.54357910156 381.7 381.7 381.5 381.6 323.14038085938 381.1 320.25634765625 380.3 376.5 317.37243652344 314.0078125 311.6044921875 310.16247558594 307.27856445312 304.87524414062 301.51062011719 299.58801269531 301.02990722656 350 348.1 297.66540527344 294.78137207031 294.30078125 294.30078125 292.85876464844 289.97485351562 377 287.0908203125 285.64880371094 285.16821289062 284.20690917969 283.24560546875 281.80358886719 280.36169433594 280.84240722656 279.40026855469 278.91967773438 277.47766113281 275.55505371094 363.6 363.7 364 363.5 363.6 363.7 363.8 363.8 363.8 363.7 363.5 363.3 362.8 362.2 361.5 362.6 363.3 363.9 364.4 365 365.7 366.3 367.1 367.8 368.3 368.5 366.9 365.8 369.4 368.9 365.5 366.3 366.9 367.3 367.5 367.4 367.4 367.5 367.7 367.7 368 366.7 367.1 367.5 367.4 367.2 367 366.7 366.3 365.7 364.9 364.7 363.2 362.8 362.4 362 361.3 360.9 360.4 360.1 360.3 360.2 360 359.7 359.2 358.3 358.9 360 362 362.2 358.4 359 360.3 361.1 362.1 363 363.8 364.5 365.1 365.9 366.5 367 367.5 367.8 367.9 370.3 370.2 370.1 370 369.9 369.8 369.6 369.6 369.5 369.4 369.3 369.2 370 370 370.2 370.3 370.5 367.4 367.3 367.3 367.2 367.2 367 366.8 366.6 367.2 367 366.8 366.6 366.4 366.3 366.3 366.3 361.6 361.5 361.3 361.2 361 360.8 360.6 360.4 360.3 360.2 360.2 360.1 360.1 360.1 361.6 361.7 361.7 361.6 361.7 361.9 362.2 362.4 362.7 362.9 363.1 363.1 364.1 365 365.8 366.4 366.9 367.3 367.5 367.5 367.6 369.2 369.6 370 370.3 370.5 370.6 370.7 370.8 370.8 372.4 372.6 372.9 373.1 373.3 373.5 373.7 373.8 374 374.2 374.4 374.7 374.9 376.9 376.9