VTT club Narcastet - Chemin Henri4 223.64 2018-10-20T06:57:35Z 222.2 2018-10-20T06:57:48Z 214.99 2018-10-20T06:57:57Z 214.99 2018-10-20T06:58:02Z 214.99 2018-10-20T06:58:06Z 211.15 2018-10-20T06:58:25Z 210.67 2018-10-20T06:58:26Z 209.22 2018-10-20T06:58:30Z 204.42 2018-10-20T06:58:37Z 203.94 2018-10-20T06:58:42Z 202.98 2018-10-20T06:58:57Z 202.49 2018-10-20T06:59:12Z 201.53 2018-10-20T06:59:26Z 201.53 2018-10-20T06:59:41Z 201.53 2018-10-20T06:59:55Z 201.53 2018-10-20T06:59:57Z 201.53 2018-10-20T06:59:59Z 201.53 2018-10-20T07:00:03Z 202.01 2018-10-20T07:00:18Z 202.01 2018-10-20T07:00:22Z 202.49 2018-10-20T07:00:26Z 202.49 2018-10-20T07:00:39Z 202.49 2018-10-20T07:00:48Z 202.49 2018-10-20T07:00:52Z 202.01 2018-10-20T07:01:01Z 202.49 2018-10-20T07:01:17Z 202.98 2018-10-20T07:01:31Z 202.49 2018-10-20T07:01:37Z 201.53 2018-10-20T07:01:52Z 202.01 2018-10-20T07:01:59Z 202.98 2018-10-20T07:02:15Z 203.46 2018-10-20T07:02:23Z 203.46 2018-10-20T07:02:25Z 203.46 2018-10-20T07:02:40Z 203.94 2018-10-20T07:02:53Z 203.94 2018-10-20T07:03:22Z 205.38 2018-10-20T07:03:44Z 205.38 2018-10-20T07:04:21Z 204.9 2018-10-20T07:04:57Z 204.9 2018-10-20T07:05:32Z 205.38 2018-10-20T07:06:01Z 205.86 2018-10-20T07:06:38Z 205.86 2018-10-20T07:07:14Z 205.38 2018-10-20T07:07:39Z 205.38 2018-10-20T07:08:13Z 205.86 2018-10-20T07:08:54Z 206.34 2018-10-20T07:09:26Z 207.3 2018-10-20T07:10:05Z 208.74 2018-10-20T07:10:44Z 207.78 2018-10-20T07:11:23Z 206.34 2018-10-20T07:11:58Z 205.86 2018-10-20T07:12:38Z 205.86 2018-10-20T07:13:08Z 206.34 2018-10-20T07:13:44Z 206.82 2018-10-20T07:14:17Z 207.3 2018-10-20T07:14:46Z 206.34 2018-10-20T07:15:17Z 205.38 2018-10-20T07:15:54Z 204.42 2018-10-20T07:16:33Z 203.46 2018-10-20T07:17:01Z 203.46 2018-10-20T07:17:37Z 204.42 2018-10-20T07:18:05Z 205.38 2018-10-20T07:18:35Z 204.42 2018-10-20T07:19:08Z 204.9 2018-10-20T07:19:43Z 205.86 2018-10-20T07:20:13Z 206.82 2018-10-20T07:20:20Z 205.86 2018-10-20T07:20:27Z 204.9 2018-10-20T07:20:41Z 204.9 2018-10-20T07:20:46Z 204.9 2018-10-20T07:20:58Z 204.9 2018-10-20T07:21:09Z 204.9 2018-10-20T07:21:11Z 205.38 2018-10-20T07:21:17Z 206.82 2018-10-20T07:21:27Z 207.78 2018-10-20T07:21:31Z 208.26 2018-10-20T07:21:37Z 208.74 2018-10-20T07:21:39Z 207.78 2018-10-20T07:21:53Z 207.3 2018-10-20T07:22:01Z 208.74 2018-10-20T07:22:14Z 210.19 2018-10-20T07:22:22Z 211.15 2018-10-20T07:22:27Z 211.63 2018-10-20T07:22:29Z 213.07 2018-10-20T07:22:33Z 214.03 2018-10-20T07:22:37Z 213.55 2018-10-20T07:22:46Z 212.59 2018-10-20T07:22:48Z 211.63 2018-10-20T07:22:57Z 212.11 2018-10-20T07:23:11Z 213.07 2018-10-20T07:23:27Z 213.55 2018-10-20T07:23:28Z 214.51 2018-10-20T07:23:37Z 214.51 2018-10-20T07:23:38Z 214.51 2018-10-20T07:23:41Z 214.99 2018-10-20T07:23:45Z 216.43 2018-10-20T07:23:54Z 214.51 2018-10-20T07:24:07Z 211.63 2018-10-20T07:24:25Z 212.59 2018-10-20T07:24:42Z 211.63 2018-10-20T07:24:45Z 211.15 2018-10-20T07:24:48Z 210.19 2018-10-20T07:24:52Z 210.67 2018-10-20T07:25:03Z 210.67 2018-10-20T07:25:05Z 211.15 2018-10-20T07:25:22Z 212.11 2018-10-20T07:25:27Z 211.63 2018-10-20T07:25:32Z 211.63 2018-10-20T07:25:46Z 211.63 2018-10-20T07:26:03Z 209.7 2018-10-20T07:26:20Z 207.78 2018-10-20T07:26:40Z 207.78 2018-10-20T07:26:48Z 207.78 2018-10-20T07:26:53Z 207.3 2018-10-20T07:27:01Z 207.3 2018-10-20T07:27:03Z 207.78 2018-10-20T07:27:08Z 207.3 2018-10-20T07:27:26Z 209.22 2018-10-20T07:27:42Z 210.67 2018-10-20T07:27:54Z 212.11 2018-10-20T07:28:10Z 212.11 2018-10-20T07:28:28Z 212.59 2018-10-20T07:28:47Z 214.51 2018-10-20T07:29:04Z 216.43 2018-10-20T07:29:08Z 217.4 2018-10-20T07:29:12Z 218.84 2018-10-20T07:29:20Z 217.88 2018-10-20T07:29:25Z 216.91 2018-10-20T07:29:31Z 217.4 2018-10-20T07:29:40Z 216.91 2018-10-20T07:29:42Z 215.95 2018-10-20T07:29:48Z 214.99 2018-10-20T07:29:54Z 213.07 2018-10-20T07:30:12Z 212.59 2018-10-20T07:30:31Z 212.11 2018-10-20T07:30:33Z 212.59 2018-10-20T07:30:41Z 212.59 2018-10-20T07:30:46Z 212.11 2018-10-20T07:31:03Z 211.63 2018-10-20T07:31:20Z 212.11 2018-10-20T07:31:38Z 211.15 2018-10-20T07:31:59Z 211.15 2018-10-20T07:32:16Z 211.63 2018-10-20T07:32:35Z 211.15 2018-10-20T07:32:43Z 211.15 2018-10-20T07:32:47Z 211.15 2018-10-20T07:32:58Z 210.19 2018-10-20T07:33:08Z 209.22 2018-10-20T07:33:15Z 210.19 2018-10-20T07:33:19Z 214.03 2018-10-20T07:33:33Z 220.76 2018-10-20T07:33:49Z 227.49 2018-10-20T07:34:04Z 230.85 2018-10-20T07:34:20Z 232.78 2018-10-20T07:34:36Z 234.22 2018-10-20T07:34:54Z 234.22 2018-10-20T07:35:14Z 236.14 2018-10-20T07:35:32Z 237.1 2018-10-20T07:35:43Z 238.06 2018-10-20T07:35:56Z 239.51 2018-10-20T07:36:07Z 239.51 2018-10-20T07:36:21Z 241.43 2018-10-20T07:36:38Z 243.35 2018-10-20T07:36:53Z 245.27 2018-10-20T07:37:07Z 248.64 2018-10-20T07:37:21Z 249.6 2018-10-20T07:37:25Z 250.08 2018-10-20T07:37:29Z 256.33 2018-10-20T07:37:44Z 264.98 2018-10-20T07:37:56Z 269.79 2018-10-20T07:38:09Z 266.42 2018-10-20T07:38:22Z 268.35 2018-10-20T07:38:33Z 272.67 2018-10-20T07:38:44Z 276.52 2018-10-20T07:38:53Z 277.96 2018-10-20T07:39:00Z 281.32 2018-10-20T07:39:08Z 282.77 2018-10-20T07:39:14Z 283.25 2018-10-20T07:39:27Z 287.57 2018-10-20T07:39:41Z 289.01 2018-10-20T07:39:46Z 289.49 2018-10-20T07:40:00Z 289.01 2018-10-20T07:40:11Z 290.46 2018-10-20T07:40:21Z 296.7 2018-10-20T07:40:36Z 301.99 2018-10-20T07:40:44Z 303.43 2018-10-20T07:40:47Z 310.64 2018-10-20T07:41:01Z 313.53 2018-10-20T07:41:07Z 316.41 2018-10-20T07:41:14Z 317.37 2018-10-20T07:41:17Z 320.74 2018-10-20T07:41:31Z 322.66 2018-10-20T07:41:39Z 320.74 2018-10-20T07:41:45Z 320.74 2018-10-20T07:42:01Z 320.74 2018-10-20T07:42:03Z 319.78 2018-10-20T07:42:05Z 312.57 2018-10-20T07:42:15Z 309.2 2018-10-20T07:42:18Z 310.16 2018-10-20T07:42:30Z 314.97 2018-10-20T07:42:42Z 318.33 2018-10-20T07:42:50Z 319.78 2018-10-20T07:42:52Z 322.66 2018-10-20T07:42:56Z 328.91 2018-10-20T07:43:09Z 336.6 2018-10-20T07:43:23Z 339 2018-10-20T07:43:29Z 340.44 2018-10-20T07:43:39Z 340.92 2018-10-20T07:43:40Z 342.85 2018-10-20T07:43:46Z 344.29 2018-10-20T07:43:51Z 345.73 2018-10-20T07:43:55Z 346.21 2018-10-20T07:44:00Z 345.73 2018-10-20T07:44:07Z 345.73 2018-10-20T07:44:14Z 344.29 2018-10-20T07:44:20Z 342.37 2018-10-20T07:44:24Z 342.85 2018-10-20T07:44:30Z 343.33 2018-10-20T07:44:34Z 341.89 2018-10-20T07:44:44Z 342.37 2018-10-20T07:44:48Z 339.48 2018-10-20T07:44:58Z 336.6 2018-10-20T07:45:08Z 290.46 2018-10-20T07:45:16Z 288.53 2018-10-20T07:45:17Z 279.88 2018-10-20T07:45:29Z 279.4 2018-10-20T07:45:30Z 277.96 2018-10-20T07:45:37Z 279.4 2018-10-20T07:45:46Z 270.27 2018-10-20T07:46:00Z 269.79 2018-10-20T07:46:01Z 265.94 2018-10-20T07:46:15Z 265.46 2018-10-20T07:46:19Z 263.54 2018-10-20T07:46:34Z 263.54 2018-10-20T07:46:36Z 262.58 2018-10-20T07:46:51Z 262.1 2018-10-20T07:47:05Z 262.1 2018-10-20T07:47:06Z 262.58 2018-10-20T07:47:11Z 264.02 2018-10-20T07:47:26Z 267.86 2018-10-20T07:47:38Z 270.75 2018-10-20T07:47:49Z 270.75 2018-10-20T07:48:03Z 270.27 2018-10-20T07:48:06Z 271.23 2018-10-20T07:48:12Z 270.27 2018-10-20T07:48:23Z 270.75 2018-10-20T07:48:35Z 270.27 2018-10-20T07:48:39Z 271.23 2018-10-20T07:48:44Z 274.11 2018-10-20T07:48:55Z 277.48 2018-10-20T07:49:08Z 281.32 2018-10-20T07:49:19Z 284.69 2018-10-20T07:49:34Z 288.05 2018-10-20T07:49:48Z 291.42 2018-10-20T07:50:05Z 295.26 2018-10-20T07:50:20Z 297.18 2018-10-20T07:50:35Z 298.15 2018-10-20T07:50:48Z 298.63 2018-10-20T07:51:05Z 301.51 2018-10-20T07:51:25Z 299.59 2018-10-20T07:51:39Z 290.94 2018-10-20T07:51:52Z 283.73 2018-10-20T07:52:00Z 282.28 2018-10-20T07:52:02Z 278.44 2018-10-20T07:52:11Z 277.96 2018-10-20T07:52:19Z 278.44 2018-10-20T07:52:27Z 279.4 2018-10-20T07:52:33Z 284.21 2018-10-20T07:52:49Z 288.53 2018-10-20T07:53:02Z 292.86 2018-10-20T07:53:17Z 296.7 2018-10-20T07:53:33Z 301.03 2018-10-20T07:53:51Z 304.39 2018-10-20T07:54:06Z 307.76 2018-10-20T07:54:21Z 312.09 2018-10-20T07:54:37Z 314.97 2018-10-20T07:54:52Z 317.37 2018-10-20T07:55:07Z 319.3 2018-10-20T07:55:25Z 323.14 2018-10-20T07:55:41Z 326.02 2018-10-20T07:55:54Z 328.91 2018-10-20T07:56:04Z 329.87 2018-10-20T07:56:22Z 331.31 2018-10-20T07:56:35Z 335.16 2018-10-20T07:56:47Z 336.6 2018-10-20T07:56:55Z 336.12 2018-10-20T07:57:10Z 335.64 2018-10-20T07:57:20Z 337.56 2018-10-20T07:57:33Z 334.68 2018-10-20T07:57:45Z 333.23 2018-10-20T07:57:53Z 332.27 2018-10-20T07:57:57Z 330.35 2018-10-20T07:58:04Z 328.43 2018-10-20T07:58:15Z 328.43 2018-10-20T07:58:34Z 328.43 2018-10-20T07:58:36Z 321.7 2018-10-20T07:58:47Z 320.26 2018-10-20T07:58:51Z 318.81 2018-10-20T07:58:55Z 316.41 2018-10-20T07:59:02Z 316.41 2018-10-20T07:59:11Z 317.85 2018-10-20T07:59:23Z 318.33 2018-10-20T07:59:25Z 319.78 2018-10-20T07:59:41Z 322.18 2018-10-20T07:59:51Z 325.06 2018-10-20T08:00:07Z 327.95 2018-10-20T08:00:21Z 330.83 2018-10-20T08:00:35Z 334.68 2018-10-20T08:00:48Z 338.04 2018-10-20T08:01:02Z 339.96 2018-10-20T08:01:15Z 342.37 2018-10-20T08:01:26Z 344.77 2018-10-20T08:01:41Z 347.17 2018-10-20T08:01:56Z 348.13 2018-10-20T08:02:10Z 346.21 2018-10-20T08:02:25Z 344.29 2018-10-20T08:02:37Z 344.29 2018-10-20T08:02:47Z 347.17 2018-10-20T08:03:02Z 351.02 2018-10-20T08:03:16Z 354.86 2018-10-20T08:03:31Z 357.27 2018-10-20T08:03:45Z 358.23 2018-10-20T08:03:59Z 359.67 2018-10-20T08:04:11Z 360.63 2018-10-20T08:04:31Z 360.63 2018-10-20T08:04:42Z 360.63 2018-10-20T08:04:46Z 359.19 2018-10-20T08:05:03Z 358.71 2018-10-20T08:05:21Z 359.19 2018-10-20T08:05:35Z 358.23 2018-10-20T08:05:48Z 357.75 2018-10-20T08:05:53Z 357.27 2018-10-20T08:05:57Z 356.31 2018-10-20T08:06:03Z 355.34 2018-10-20T08:06:11Z 357.27 2018-10-20T08:06:26Z 361.59 2018-10-20T08:06:41Z 364.96 2018-10-20T08:06:57Z 365.44 2018-10-20T08:07:12Z 365.44 2018-10-20T08:07:23Z 367.36 2018-10-20T08:07:40Z 368.32 2018-10-20T08:07:48Z 370.24 2018-10-20T08:07:53Z 374.09 2018-10-20T08:08:08Z 376.49 2018-10-20T08:08:21Z 377.45 2018-10-20T08:08:27Z 377.94 2018-10-20T08:08:39Z 380.82 2018-10-20T08:08:55Z 381.78 2018-10-20T08:08:59Z 384.18 2018-10-20T08:09:13Z 384.66 2018-10-20T08:09:21Z 385.63 2018-10-20T08:09:25Z 388.03 2018-10-20T08:09:41Z 388.99 2018-10-20T08:09:53Z 392.84 2018-10-20T08:10:05Z 396.68 2018-10-20T08:10:19Z 399.57 2018-10-20T08:10:30Z 400.53 2018-10-20T08:10:40Z 396.68 2018-10-20T08:11:07Z 397.64 2018-10-20T08:11:31Z 400.53 2018-10-20T08:11:59Z 399.57 2018-10-20T08:12:27Z 399.57 2018-10-20T08:12:58Z 400.53 2018-10-20T08:13:31Z 399.08 2018-10-20T08:14:03Z 399.08 2018-10-20T08:14:35Z 399.57 2018-10-20T08:15:02Z 399.57 2018-10-20T08:15:14Z 401.97 2018-10-20T08:15:26Z 403.89 2018-10-20T08:15:37Z 405.81 2018-10-20T08:15:49Z 405.81 2018-10-20T08:15:51Z 406.29 2018-10-20T08:15:53Z 406.29 2018-10-20T08:15:56Z 404.85 2018-10-20T08:15:59Z 403.41 2018-10-20T08:16:07Z 400.53 2018-10-20T08:16:11Z 399.08 2018-10-20T08:16:13Z 397.16 2018-10-20T08:16:16Z 394.28 2018-10-20T08:16:27Z 393.8 2018-10-20T08:16:33Z 396.2 2018-10-20T08:16:48Z 397.16 2018-10-20T08:17:02Z 397.16 2018-10-20T08:17:16Z 397.16 2018-10-20T08:17:32Z 399.57 2018-10-20T08:17:47Z 402.45 2018-10-20T08:18:04Z 403.89 2018-10-20T08:18:16Z 402.93 2018-10-20T08:18:23Z 402.93 2018-10-20T08:18:25Z 403.41 2018-10-20T08:18:30Z 410.62 2018-10-20T08:18:41Z 413.98 2018-10-20T08:18:52Z 417.35 2018-10-20T08:19:01Z 416.87 2018-10-20T08:19:05Z 416.39 2018-10-20T08:19:08Z 417.35 2018-10-20T08:19:20Z 417.35 2018-10-20T08:19:23Z 419.75 2018-10-20T08:19:31Z 420.23 2018-10-20T08:19:37Z 423.12 2018-10-20T08:19:50Z 424.56 2018-10-20T08:20:01Z 423.6 2018-10-20T08:20:14Z 421.68 2018-10-20T08:20:21Z 417.83 2018-10-20T08:20:34Z 417.35 2018-10-20T08:21:03Z 417.35 2018-10-20T08:21:43Z 416.87 2018-10-20T08:21:57Z 415.91 2018-10-20T08:22:11Z 413.5 2018-10-20T08:22:18Z 412.54 2018-10-20T08:22:20Z 411.1 2018-10-20T08:22:22Z 408.22 2018-10-20T08:22:26Z 404.37 2018-10-20T08:22:32Z 403.89 2018-10-20T08:22:36Z 403.89 2018-10-20T08:22:40Z 402.45 2018-10-20T08:22:48Z 401.49 2018-10-20T08:22:52Z 401.49 2018-10-20T08:22:55Z 401.01 2018-10-20T08:23:00Z 401.49 2018-10-20T08:23:05Z 400.53 2018-10-20T08:23:18Z 400.53 2018-10-20T08:23:19Z 400.53 2018-10-20T08:23:24Z 401.49 2018-10-20T08:23:34Z 400.53 2018-10-20T08:23:43Z 400.05 2018-10-20T08:23:46Z 400.05 2018-10-20T08:23:53Z 400.53 2018-10-20T08:23:55Z 400.53 2018-10-20T08:23:57Z 400.53 2018-10-20T08:24:08Z 399.57 2018-10-20T08:24:17Z 399.08 2018-10-20T08:24:20Z 399.57 2018-10-20T08:24:26Z 399.57 2018-10-20T08:24:33Z 399.57 2018-10-20T08:24:36Z 399.08 2018-10-20T08:24:38Z 396.2 2018-10-20T08:24:48Z 393.8 2018-10-20T08:24:54Z 391.87 2018-10-20T08:25:00Z 384.18 2018-10-20T08:25:11Z 381.78 2018-10-20T08:25:14Z 379.38 2018-10-20T08:25:17Z 372.65 2018-10-20T08:25:25Z 370.24 2018-10-20T08:25:29Z 368.8 2018-10-20T08:25:34Z 367.84 2018-10-20T08:25:40Z 367.36 2018-10-20T08:25:52Z 364.48 2018-10-20T08:26:05Z 363.04 2018-10-20T08:26:15Z 364 2018-10-20T08:26:41Z 364.48 2018-10-20T08:27:06Z 364.96 2018-10-20T08:27:17Z 366.88 2018-10-20T08:27:27Z 371.69 2018-10-20T08:27:39Z 373.61 2018-10-20T08:27:53Z 374.09 2018-10-20T08:27:54Z 375.53 2018-10-20T08:27:59Z 378.42 2018-10-20T08:28:10Z 378.9 2018-10-20T08:28:12Z 380.82 2018-10-20T08:28:16Z 384.18 2018-10-20T08:28:31Z 385.15 2018-10-20T08:28:44Z 387.55 2018-10-20T08:28:59Z 390.91 2018-10-20T08:29:13Z 392.84 2018-10-20T08:29:21Z 393.32 2018-10-20T08:29:25Z 394.76 2018-10-20T08:29:41Z 397.64 2018-10-20T08:29:53Z 401.01 2018-10-20T08:30:04Z 401.01 2018-10-20T08:30:13Z 399.08 2018-10-20T08:30:39Z 400.05 2018-10-20T08:31:04Z 399.57 2018-10-20T08:31:28Z 398.12 2018-10-20T08:32:01Z 399.57 2018-10-20T08:32:14Z 401.97 2018-10-20T08:32:20Z 402.45 2018-10-20T08:32:24Z 402.93 2018-10-20T08:32:26Z 402.93 2018-10-20T08:32:29Z 403.89 2018-10-20T08:32:43Z 406.29 2018-10-20T08:32:52Z 408.22 2018-10-20T08:33:03Z 410.14 2018-10-20T08:33:17Z 416.39 2018-10-20T08:33:29Z 417.35 2018-10-20T08:33:31Z 421.19 2018-10-20T08:33:40Z 426 2018-10-20T08:33:49Z 427.92 2018-10-20T08:34:00Z 427.44 2018-10-20T08:34:06Z 428.4 2018-10-20T08:34:22Z 429.37 2018-10-20T08:34:29Z 430.33 2018-10-20T08:34:36Z 432.25 2018-10-20T08:34:43Z 432.73 2018-10-20T08:34:57Z 433.69 2018-10-20T08:35:10Z 436.1 2018-10-20T08:35:24Z 436.58 2018-10-20T08:35:35Z 437.06 2018-10-20T08:35:37Z 437.54 2018-10-20T08:35:40Z 433.21 2018-10-20T08:35:51Z 427.44 2018-10-20T08:35:59Z 416.39 2018-10-20T08:36:11Z 404.85 2018-10-20T08:36:25Z 401.01 2018-10-20T08:36:38Z 397.64 2018-10-20T08:36:53Z 395.72 2018-10-20T08:36:59Z 393.32 2018-10-20T08:37:13Z 391.87 2018-10-20T08:37:22Z 391.39 2018-10-20T08:37:33Z 391.87 2018-10-20T08:37:41Z 389.95 2018-10-20T08:38:00Z 389.47 2018-10-20T08:38:04Z 390.91 2018-10-20T08:38:18Z 390.43 2018-10-20T08:38:29Z 389.95 2018-10-20T08:38:34Z 391.39 2018-10-20T08:38:42Z 393.32 2018-10-20T08:38:50Z 398.12 2018-10-20T08:39:03Z 399.57 2018-10-20T08:39:11Z 406.29 2018-10-20T08:39:23Z 409.66 2018-10-20T08:39:28Z 415.43 2018-10-20T08:39:42Z 419.75 2018-10-20T08:39:49Z 422.64 2018-10-20T08:39:53Z 426.96 2018-10-20T08:40:07Z 426.96 2018-10-20T08:40:18Z 427.44 2018-10-20T08:40:19Z 431.77 2018-10-20T08:40:32Z 433.69 2018-10-20T08:40:36Z 428.4 2018-10-20T08:40:50Z 428.89 2018-10-20T08:40:54Z 429.85 2018-10-20T08:40:58Z 429.37 2018-10-20T08:41:11Z 428.89 2018-10-20T08:41:16Z 425.52 2018-10-20T08:41:22Z 421.19 2018-10-20T08:41:34Z 420.71 2018-10-20T08:41:44Z 421.68 2018-10-20T08:41:56Z 423.12 2018-10-20T08:42:09Z 422.16 2018-10-20T08:42:19Z 420.23 2018-10-20T08:42:31Z 421.19 2018-10-20T08:42:42Z 420.71 2018-10-20T08:42:47Z 421.19 2018-10-20T08:42:52Z 426 2018-10-20T08:43:04Z 430.81 2018-10-20T08:43:14Z 432.73 2018-10-20T08:43:20Z 433.69 2018-10-20T08:43:23Z 436.1 2018-10-20T08:43:33Z 439.94 2018-10-20T08:43:45Z 440.42 2018-10-20T08:43:55Z 440.9 2018-10-20T08:44:07Z 441.38 2018-10-20T08:44:18Z 441.86 2018-10-20T08:44:30Z 446.19 2018-10-20T08:44:41Z 446.19 2018-10-20T08:44:53Z 444.27 2018-10-20T08:45:03Z 447.63 2018-10-20T08:45:14Z 448.59 2018-10-20T08:45:17Z 447.15 2018-10-20T08:45:21Z 446.67 2018-10-20T08:45:25Z 444.75 2018-10-20T08:45:34Z 443.79 2018-10-20T08:45:38Z 443.79 2018-10-20T08:45:42Z 441.38 2018-10-20T08:45:54Z 439.46 2018-10-20T08:46:03Z 439.46 2018-10-20T08:46:13Z 436.58 2018-10-20T08:46:24Z 429.85 2018-10-20T08:46:36Z 429.37 2018-10-20T08:46:40Z 430.81 2018-10-20T08:46:52Z 433.21 2018-10-20T08:47:05Z 433.69 2018-10-20T08:47:18Z 436.58 2018-10-20T08:47:32Z 438.02 2018-10-20T08:47:44Z 440.42 2018-10-20T08:47:54Z 441.38 2018-10-20T08:48:06Z 442.34 2018-10-20T08:48:16Z 450.52 2018-10-20T08:48:30Z 451.48 2018-10-20T08:48:42Z 447.63 2018-10-20T08:48:56Z 442.82 2018-10-20T08:49:06Z 445.23 2018-10-20T08:49:18Z 447.15 2018-10-20T08:49:29Z 448.59 2018-10-20T08:49:39Z 449.07 2018-10-20T08:49:41Z 449.07 2018-10-20T08:49:52Z 448.59 2018-10-20T08:49:57Z 447.63 2018-10-20T08:50:06Z 454.36 2018-10-20T08:50:21Z 460.61 2018-10-20T08:50:32Z 461.57 2018-10-20T08:50:44Z 462.05 2018-10-20T08:50:55Z 463.97 2018-10-20T08:51:04Z 465.42 2018-10-20T08:51:17Z 463.97 2018-10-20T08:51:20Z 463.01 2018-10-20T08:51:24Z 462.53 2018-10-20T08:51:29Z 461.57 2018-10-20T08:51:34Z 455.8 2018-10-20T08:51:45Z 451.48 2018-10-20T08:51:50Z 446.19 2018-10-20T08:51:55Z 437.54 2018-10-20T08:52:07Z 436.1 2018-10-20T08:52:10Z 434.17 2018-10-20T08:52:14Z 433.21 2018-10-20T08:52:22Z 427.44 2018-10-20T08:52:34Z 424.08 2018-10-20T08:52:38Z 421.68 2018-10-20T08:52:42Z 420.71 2018-10-20T08:52:44Z 419.75 2018-10-20T08:52:48Z 419.27 2018-10-20T08:52:51Z 419.27 2018-10-20T08:52:53Z 419.27 2018-10-20T08:52:57Z 422.64 2018-10-20T08:53:10Z 420.23 2018-10-20T08:53:21Z 419.27 2018-10-20T08:53:25Z 418.79 2018-10-20T08:53:37Z 417.83 2018-10-20T08:53:42Z 415.43 2018-10-20T08:53:55Z 413.98 2018-10-20T08:53:59Z 412.54 2018-10-20T08:54:06Z 411.1 2018-10-20T08:54:12Z 407.26 2018-10-20T08:54:23Z 403.89 2018-10-20T08:54:28Z 394.76 2018-10-20T08:54:37Z 388.99 2018-10-20T08:54:41Z 382.26 2018-10-20T08:54:46Z 375.05 2018-10-20T08:54:54Z 370.24 2018-10-20T08:54:58Z 366.88 2018-10-20T08:55:02Z 363.04 2018-10-20T08:55:11Z 355.34 2018-10-20T08:55:22Z 348.13 2018-10-20T08:55:31Z 342.85 2018-10-20T08:55:38Z 339.48 2018-10-20T08:55:44Z 338.52 2018-10-20T08:55:48Z 338.04 2018-10-20T08:55:52Z 338.52 2018-10-20T08:55:56Z 336.6 2018-10-20T08:56:03Z 332.27 2018-10-20T08:56:08Z 329.39 2018-10-20T08:56:11Z 319.78 2018-10-20T08:56:22Z 317.37 2018-10-20T08:56:26Z 314.97 2018-10-20T08:56:31Z 314.97 2018-10-20T08:56:35Z 312.57 2018-10-20T08:56:50Z 312.09 2018-10-20T08:57:18Z 310.64 2018-10-20T08:57:38Z 310.64 2018-10-20T08:58:01Z 310.64 2018-10-20T08:58:06Z 310.64 2018-10-20T08:58:12Z 310.16 2018-10-20T08:58:14Z 310.16 2018-10-20T08:58:16Z 308.24 2018-10-20T08:58:21Z 302.95 2018-10-20T08:58:29Z 300.07 2018-10-20T08:58:33Z 297.67 2018-10-20T08:58:38Z 295.74 2018-10-20T08:58:43Z 294.78 2018-10-20T08:58:45Z 291.9 2018-10-20T08:58:52Z 288.53 2018-10-20T08:58:57Z 277.48 2018-10-20T08:59:08Z 271.23 2018-10-20T08:59:20Z 270.75 2018-10-20T08:59:21Z 269.79 2018-10-20T08:59:25Z 267.38 2018-10-20T08:59:32Z 265.94 2018-10-20T08:59:38Z 264.98 2018-10-20T08:59:42Z 264.5 2018-10-20T08:59:49Z 263.06 2018-10-20T08:59:56Z 263.06 2018-10-20T09:00:02Z 264.5 2018-10-20T09:00:14Z 264.98 2018-10-20T09:00:18Z 264.98 2018-10-20T09:00:23Z 264.5 2018-10-20T09:00:31Z 264.5 2018-10-20T09:00:33Z 262.1 2018-10-20T09:00:45Z 260.65 2018-10-20T09:00:58Z 258.73 2018-10-20T09:01:16Z 257.77 2018-10-20T09:01:33Z 257.29 2018-10-20T09:01:47Z 258.25 2018-10-20T09:02:00Z 260.17 2018-10-20T09:02:12Z 258.25 2018-10-20T09:02:27Z 258.25 2018-10-20T09:02:30Z 258.25 2018-10-20T09:02:36Z 258.73 2018-10-20T09:02:39Z 257.77 2018-10-20T09:02:48Z 256.81 2018-10-20T09:02:54Z 256.81 2018-10-20T09:03:00Z 256.81 2018-10-20T09:03:18Z 257.29 2018-10-20T09:03:31Z 256.81 2018-10-20T09:03:33Z 255.85 2018-10-20T09:03:41Z 255.85 2018-10-20T09:03:44Z 256.33 2018-10-20T09:03:52Z 255.85 2018-10-20T09:03:57Z 255.85 2018-10-20T09:03:58Z 255.37 2018-10-20T09:04:00Z 254.41 2018-10-20T09:04:05Z 253.93 2018-10-20T09:04:07Z 253.44 2018-10-20T09:04:13Z 254.41 2018-10-20T09:04:28Z 255.37 2018-10-20T09:04:36Z 255.85 2018-10-20T09:04:42Z 256.33 2018-10-20T09:04:48Z 256.81 2018-10-20T09:04:56Z 257.29 2018-10-20T09:04:58Z 257.77 2018-10-20T09:05:01Z 257.29 2018-10-20T09:05:07Z 256.33 2018-10-20T09:05:22Z 256.33 2018-10-20T09:05:31Z 256.81 2018-10-20T09:05:36Z 256.81 2018-10-20T09:05:41Z 256.81 2018-10-20T09:05:48Z 257.77 2018-10-20T09:06:05Z 257.77 2018-10-20T09:06:10Z 258.25 2018-10-20T09:06:28Z 258.73 2018-10-20T09:06:45Z 258.25 2018-10-20T09:06:52Z 258.25 2018-10-20T09:06:55Z 258.25 2018-10-20T09:06:59Z 258.73 2018-10-20T09:07:03Z 258.25 2018-10-20T09:07:19Z 258.73 2018-10-20T09:07:34Z 257.77 2018-10-20T09:07:50Z 258.25 2018-10-20T09:07:59Z 258.25 2018-10-20T09:08:01Z 258.25 2018-10-20T09:08:06Z 257.77 2018-10-20T09:08:20Z 257.77 2018-10-20T09:08:24Z 257.77 2018-10-20T09:08:28Z 257.77 2018-10-20T09:08:35Z 257.29 2018-10-20T09:08:43Z 256.81 2018-10-20T09:09:02Z 256.81 2018-10-20T09:09:07Z 255.37 2018-10-20T09:09:21Z 255.37 2018-10-20T09:09:27Z 256.81 2018-10-20T09:09:39Z 257.77 2018-10-20T09:09:55Z 257.77 2018-10-20T09:09:56Z 257.29 2018-10-20T09:10:02Z 256.81 2018-10-20T09:10:06Z 256.81 2018-10-20T09:10:17Z 256.81 2018-10-20T09:10:22Z 255.37 2018-10-20T09:10:29Z 255.37 2018-10-20T09:10:34Z 255.85 2018-10-20T09:10:49Z 254.41 2018-10-20T09:11:07Z 253.44 2018-10-20T09:11:17Z 253.93 2018-10-20T09:11:20Z 253.44 2018-10-20T09:11:23Z 253.93 2018-10-20T09:11:29Z 254.41 2018-10-20T09:11:39Z 254.41 2018-10-20T09:11:41Z 254.41 2018-10-20T09:11:58Z 254.41 2018-10-20T09:11:59Z 253.44 2018-10-20T09:12:14Z 253.93 2018-10-20T09:12:19Z 254.89 2018-10-20T09:12:33Z 254.89 2018-10-20T09:12:50Z 254.89 2018-10-20T09:12:58Z 255.37 2018-10-20T09:13:05Z 255.37 2018-10-20T09:13:08Z 255.37 2018-10-20T09:13:13Z 254.89 2018-10-20T09:13:28Z 254.41 2018-10-20T09:13:32Z 254.41 2018-10-20T09:13:35Z 253.93 2018-10-20T09:13:40Z 253.93 2018-10-20T09:13:43Z 254.89 2018-10-20T09:13:57Z 255.85 2018-10-20T09:14:01Z 256.33 2018-10-20T09:14:10Z 257.29 2018-10-20T09:14:25Z 257.29 2018-10-20T09:14:26Z 257.29 2018-10-20T09:14:28Z 257.77 2018-10-20T09:14:30Z 259.69 2018-10-20T09:14:47Z 260.17 2018-10-20T09:15:04Z 259.21 2018-10-20T09:15:19Z 259.69 2018-10-20T09:15:39Z 259.69 2018-10-20T09:15:58Z 260.17 2018-10-20T09:16:18Z 260.65 2018-10-20T09:16:26Z 261.14 2018-10-20T09:16:29Z 260.65 2018-10-20T09:16:43Z 261.62 2018-10-20T09:16:47Z 262.1 2018-10-20T09:16:54Z 261.14 2018-10-20T09:16:59Z 260.65 2018-10-20T09:17:08Z 260.65 2018-10-20T09:17:10Z 262.58 2018-10-20T09:17:21Z 263.06 2018-10-20T09:17:25Z 263.54 2018-10-20T09:17:37Z 263.06 2018-10-20T09:17:40Z 263.06 2018-10-20T09:17:45Z 264.5 2018-10-20T09:18:00Z 264.02 2018-10-20T09:18:04Z 262.1 2018-10-20T09:18:12Z 261.62 2018-10-20T09:18:13Z 260.17 2018-10-20T09:18:15Z 254.89 2018-10-20T09:18:22Z 253.93 2018-10-20T09:18:28Z 252.96 2018-10-20T09:18:33Z 253.44 2018-10-20T09:18:43Z 253.93 2018-10-20T09:19:00Z 254.41 2018-10-20T09:19:27Z 252.96 2018-10-20T09:20:00Z 253.93 2018-10-20T09:20:23Z 252.96 2018-10-20T09:20:49Z 252 2018-10-20T09:21:26Z 251.04 2018-10-20T09:21:56Z 250.56 2018-10-20T09:21:58Z 251.04 2018-10-20T09:22:02Z 252.48 2018-10-20T09:22:14Z 252.48 2018-10-20T09:22:18Z 250.56 2018-10-20T09:22:34Z 249.12 2018-10-20T09:22:52Z 247.68 2018-10-20T09:23:01Z 247.2 2018-10-20T09:23:05Z 244.79 2018-10-20T09:23:22Z 244.31 2018-10-20T09:23:39Z 244.79 2018-10-20T09:23:46Z 244.79 2018-10-20T09:23:50Z 244.79 2018-10-20T09:23:56Z 245.27 2018-10-20T09:24:10Z 245.75 2018-10-20T09:24:25Z 246.23 2018-10-20T09:24:29Z 247.68 2018-10-20T09:24:41Z 247.68 2018-10-20T09:24:55Z 247.68 2018-10-20T09:25:03Z 247.2 2018-10-20T09:25:06Z 247.68 2018-10-20T09:25:14Z 249.12 2018-10-20T09:25:19Z 249.6 2018-10-20T09:25:33Z 249.12 2018-10-20T09:25:38Z 245.75 2018-10-20T09:25:55Z 242.39 2018-10-20T09:26:10Z 241.91 2018-10-20T09:26:24Z 242.39 2018-10-20T09:26:32Z 243.35 2018-10-20T09:26:39Z 243.83 2018-10-20T09:26:44Z 244.79 2018-10-20T09:26:58Z 244.79 2018-10-20T09:26:59Z 245.27 2018-10-20T09:27:04Z 245.27 2018-10-20T09:27:09Z 245.75 2018-10-20T09:27:14Z 248.64 2018-10-20T09:27:24Z 249.12 2018-10-20T09:27:40Z 248.16 2018-10-20T09:27:44Z 247.68 2018-10-20T09:27:49Z 248.64 2018-10-20T09:27:56Z 249.12 2018-10-20T09:27:58Z 248.16 2018-10-20T09:28:10Z 246.23 2018-10-20T09:28:23Z 245.75 2018-10-20T09:28:26Z 243.35 2018-10-20T09:28:39Z 243.35 2018-10-20T09:28:42Z 241.91 2018-10-20T09:28:53Z 239.51 2018-10-20T09:29:01Z 239.99 2018-10-20T09:29:07Z 239.99 2018-10-20T09:29:14Z 240.47 2018-10-20T09:29:19Z 239.99 2018-10-20T09:29:22Z 239.99 2018-10-20T09:29:24Z 238.54 2018-10-20T09:29:32Z 238.06 2018-10-20T09:29:35Z 237.1 2018-10-20T09:29:40Z 235.66 2018-10-20T09:29:52Z 236.14 2018-10-20T09:29:55Z 236.14 2018-10-20T09:29:57Z 236.62 2018-10-20T09:30:01Z 238.54 2018-10-20T09:30:06Z 240.47 2018-10-20T09:30:11Z 240.95 2018-10-20T09:30:13Z 242.39 2018-10-20T09:30:16Z 242.39 2018-10-20T09:30:18Z 242.39 2018-10-20T09:30:20Z 241.91 2018-10-20T09:30:26Z 242.39 2018-10-20T09:30:30Z 242.87 2018-10-20T09:30:37Z 242.87 2018-10-20T09:30:44Z 241.43 2018-10-20T09:30:48Z 242.87 2018-10-20T09:30:55Z 243.83 2018-10-20T09:31:01Z 244.79 2018-10-20T09:31:08Z 244.31 2018-10-20T09:31:10Z 245.27 2018-10-20T09:31:14Z 249.6 2018-10-20T09:31:25Z 250.08 2018-10-20T09:31:26Z 252 2018-10-20T09:31:33Z 252.96 2018-10-20T09:31:36Z 252.48 2018-10-20T09:31:39Z 252 2018-10-20T09:31:44Z 252 2018-10-20T09:31:48Z 253.44 2018-10-20T09:31:51Z 255.37 2018-10-20T09:31:59Z 252.96 2018-10-20T09:32:05Z 252.48 2018-10-20T09:32:09Z 252 2018-10-20T09:32:16Z 252 2018-10-20T09:32:25Z 252.48 2018-10-20T09:32:26Z 251.04 2018-10-20T09:32:34Z 247.68 2018-10-20T09:32:41Z 247.2 2018-10-20T09:32:48Z 246.23 2018-10-20T09:32:54Z 245.27 2018-10-20T09:33:01Z 245.75 2018-10-20T09:33:04Z 245.27 2018-10-20T09:33:13Z 243.83 2018-10-20T09:33:18Z 242.39 2018-10-20T09:33:24Z 239.02 2018-10-20T09:33:29Z 237.1 2018-10-20T09:33:35Z 236.62 2018-10-20T09:33:37Z 234.7 2018-10-20T09:33:41Z 234.7 2018-10-20T09:33:44Z 238.06 2018-10-20T09:33:53Z 237.58 2018-10-20T09:33:59Z 236.62 2018-10-20T09:34:02Z 235.66 2018-10-20T09:34:09Z 235.66 2018-10-20T09:34:12Z 235.66 2018-10-20T09:34:17Z 236.14 2018-10-20T09:34:20Z 237.1 2018-10-20T09:34:25Z 236.62 2018-10-20T09:34:31Z 236.14 2018-10-20T09:34:33Z 235.66 2018-10-20T09:34:37Z 235.18 2018-10-20T09:34:41Z 234.22 2018-10-20T09:34:45Z 233.26 2018-10-20T09:34:50Z 232.3 2018-10-20T09:34:53Z 231.81 2018-10-20T09:34:58Z 231.33 2018-10-20T09:35:01Z 231.81 2018-10-20T09:35:06Z 231.81 2018-10-20T09:35:09Z 230.85 2018-10-20T09:35:14Z 230.37 2018-10-20T09:35:16Z 230.37 2018-10-20T09:35:20Z 230.85 2018-10-20T09:35:23Z 231.81 2018-10-20T09:35:39Z 234.22 2018-10-20T09:35:52Z 234.22 2018-10-20T09:36:02Z 233.26 2018-10-20T09:36:07Z 233.26 2018-10-20T09:36:17Z 232.78 2018-10-20T09:36:19Z 232.78 2018-10-20T09:36:21Z 231.33 2018-10-20T09:36:26Z 228.93 2018-10-20T09:36:33Z 229.41 2018-10-20T09:36:41Z 229.41 2018-10-20T09:36:44Z 229.89 2018-10-20T09:36:49Z 230.37 2018-10-20T09:36:51Z 231.33 2018-10-20T09:36:54Z 230.85 2018-10-20T09:37:03Z 231.33 2018-10-20T09:37:11Z 231.81 2018-10-20T09:37:13Z 233.26 2018-10-20T09:37:19Z 234.22 2018-10-20T09:37:23Z 237.58 2018-10-20T09:37:32Z 238.06 2018-10-20T09:37:36Z 239.51 2018-10-20T09:37:41Z 241.91 2018-10-20T09:37:44Z 244.31 2018-10-20T09:37:49Z 244.31 2018-10-20T09:37:52Z 245.27 2018-10-20T09:37:58Z 245.27 2018-10-20T09:38:00Z 246.23 2018-10-20T09:38:04Z 246.72 2018-10-20T09:38:06Z 246.23 2018-10-20T09:38:12Z 246.72 2018-10-20T09:38:15Z 248.16 2018-10-20T09:38:26Z 247.2 2018-10-20T09:38:31Z 247.68 2018-10-20T09:38:38Z 247.68 2018-10-20T09:38:42Z 247.2 2018-10-20T09:38:44Z 245.75 2018-10-20T09:38:49Z 243.83 2018-10-20T09:38:58Z 243.35 2018-10-20T09:39:03Z 238.54 2018-10-20T09:39:10Z 236.14 2018-10-20T09:39:13Z 232.78 2018-10-20T09:39:20Z 231.81 2018-10-20T09:39:24Z 231.33 2018-10-20T09:39:26Z 230.37 2018-10-20T09:39:32Z 229.89 2018-10-20T09:39:36Z 229.41 2018-10-20T09:39:41Z 227.01 2018-10-20T09:39:52Z 226.53 2018-10-20T09:39:53Z 223.64 2018-10-20T09:40:04Z 224.61 2018-10-20T09:40:18Z 225.09 2018-10-20T09:40:32Z 223.16 2018-10-20T09:40:45Z 224.12 2018-10-20T09:40:53Z 226.05 2018-10-20T09:41:24Z 226.53 2018-10-20T09:41:34Z 225.57 2018-10-20T09:41:42Z 225.09 2018-10-20T09:41:46Z 224.61 2018-10-20T09:41:50Z 224.12 2018-10-20T09:41:56Z 223.64 2018-10-20T09:42:00Z 222.68 2018-10-20T09:42:06Z 222.68 2018-10-20T09:42:08Z 225.57 2018-10-20T09:42:15Z 227.01 2018-10-20T09:42:20Z 228.93 2018-10-20T09:42:27Z 228.93 2018-10-20T09:42:31Z 228.93 2018-10-20T09:42:33Z 232.3 2018-10-20T09:42:41Z 232.78 2018-10-20T09:42:43Z 231.33 2018-10-20T09:42:49Z 230.37 2018-10-20T09:42:51Z 227.97 2018-10-20T09:42:58Z 227.01 2018-10-20T09:43:00Z 226.05 2018-10-20T09:43:09Z 227.01 2018-10-20T09:43:16Z 227.01 2018-10-20T09:43:20Z 226.53 2018-10-20T09:43:23Z 226.53 2018-10-20T09:43:33Z 226.53 2018-10-20T09:43:37Z 226.05 2018-10-20T09:43:44Z 226.05 2018-10-20T09:43:47Z 224.61 2018-10-20T09:43:55Z 226.05 2018-10-20T09:44:05Z 226.05 2018-10-20T09:44:06Z 226.05 2018-10-20T09:44:10Z 226.53 2018-10-20T09:44:14Z 226.53 2018-10-20T09:44:19Z 226.05 2018-10-20T09:44:23Z 227.01 2018-10-20T09:44:27Z 226.53 2018-10-20T09:44:34Z 226.05 2018-10-20T09:44:38Z 225.57 2018-10-20T09:44:43Z 224.61 2018-10-20T09:44:48Z 224.61 2018-10-20T09:44:55Z 225.09 2018-10-20T09:44:59Z 224.12 2018-10-20T09:45:09Z 222.2 2018-10-20T09:45:15Z 221.24 2018-10-20T09:45:20Z 219.32 2018-10-20T09:45:28Z 219.8 2018-10-20T09:45:31Z 219.32 2018-10-20T09:45:35Z 218.84 2018-10-20T09:45:38Z 218.84 2018-10-20T09:45:40Z 218.36 2018-10-20T09:45:44Z 218.36 2018-10-20T09:45:46Z 218.84 2018-10-20T09:45:48Z 218.36 2018-10-20T09:46:02Z 218.36 2018-10-20T09:46:09Z 218.36 2018-10-20T09:46:13Z 219.8 2018-10-20T09:46:29Z 220.28 2018-10-20T09:46:46Z 220.76 2018-10-20T09:46:51Z 220.76 2018-10-20T09:46:54Z 220.28 2018-10-20T09:46:58Z 218.84 2018-10-20T09:47:04Z 219.32 2018-10-20T09:47:09Z 218.36 2018-10-20T09:47:26Z 217.88 2018-10-20T09:47:31Z 217.4 2018-10-20T09:47:35Z 216.91 2018-10-20T09:47:40Z 215.95 2018-10-20T09:47:47Z 214.51 2018-10-20T09:48:04Z 213.07 2018-10-20T09:48:25Z 212.11 2018-10-20T09:48:40Z 210.67 2018-10-20T09:48:58Z 210.19 2018-10-20T09:49:08Z 209.7 2018-10-20T09:49:10Z 209.7 2018-10-20T09:49:15Z 209.7 2018-10-20T09:49:24Z 211.15 2018-10-20T09:49:32Z 211.15 2018-10-20T09:49:38Z 211.15 2018-10-20T09:49:40Z 211.15 2018-10-20T09:49:57Z 211.63 2018-10-20T09:50:09Z 211.63 2018-10-20T09:50:10Z 211.63 2018-10-20T09:50:24Z 211.15 2018-10-20T09:50:38Z 210.67 2018-10-20T09:50:51Z 209.7 2018-10-20T09:51:06Z 209.22 2018-10-20T09:51:22Z 209.22 2018-10-20T09:51:37Z 209.7 2018-10-20T09:51:55Z 208.26 2018-10-20T09:52:14Z 207.78 2018-10-20T09:52:20Z 209.22 2018-10-20T09:52:27Z 209.22 2018-10-20T09:52:28Z 209.22 2018-10-20T09:52:49Z 210.67 2018-10-20T09:53:05Z 212.11 2018-10-20T09:53:21Z 211.15 2018-10-20T09:53:33Z 209.7 2018-10-20T09:53:40Z 208.26 2018-10-20T09:54:01Z 208.26 2018-10-20T09:54:02Z 208.74 2018-10-20T09:54:12Z 208.74 2018-10-20T09:54:15Z 208.74 2018-10-20T09:54:19Z 208.26 2018-10-20T09:54:28Z 208.26 2018-10-20T09:54:33Z 208.74 2018-10-20T09:54:36Z 208.74 2018-10-20T09:54:53Z 208.74 2018-10-20T09:55:08Z 209.22 2018-10-20T09:55:12Z 207.3 2018-10-20T09:55:21Z 206.82 2018-10-20T09:55:29Z 206.82 2018-10-20T09:55:36Z 206.82 2018-10-20T09:55:37Z 207.78 2018-10-20T09:55:47Z 208.74 2018-10-20T09:55:51Z 205.86 2018-10-20T09:56:00Z 205.86 2018-10-20T09:56:08Z 204.9 2018-10-20T09:56:12Z 205.38 2018-10-20T09:56:17Z 205.38 2018-10-20T09:56:19Z 205.86 2018-10-20T09:56:23Z 205.86 2018-10-20T09:56:25Z 205.38 2018-10-20T09:56:30Z 205.86 2018-10-20T09:56:33Z 205.86 2018-10-20T09:56:40Z 205.38 2018-10-20T09:56:42Z 205.38 2018-10-20T09:56:46Z 205.38 2018-10-20T09:56:48Z 205.38 2018-10-20T09:56:51Z 203.46 2018-10-20T09:56:58Z 204.9 2018-10-20T09:57:06Z 205.38 2018-10-20T09:57:10Z 205.38 2018-10-20T09:57:16Z 205.38 2018-10-20T09:57:24Z 205.38 2018-10-20T09:57:32Z 205.38 2018-10-20T09:57:44Z 205.86 2018-10-20T09:57:59Z 208.74 2018-10-20T09:58:23Z 208.26 2018-10-20T09:58:59Z 206.34 2018-10-20T09:59:29Z 205.86 2018-10-20T09:59:57Z 205.86 2018-10-20T10:00:30Z 205.38 2018-10-20T10:00:48Z 205.38 2018-10-20T10:01:18Z 204.9 2018-10-20T10:01:52Z 204.9 2018-10-20T10:02:14Z 206.34 2018-10-20T10:02:23Z 206.82 2018-10-20T10:02:25Z 206.82 2018-10-20T10:02:29Z 206.82 2018-10-20T10:02:42Z 205.38 2018-10-20T10:02:55Z 204.9 2018-10-20T10:03:01Z 204.42 2018-10-20T10:03:15Z 204.42 2018-10-20T10:03:21Z 203.46 2018-10-20T10:03:36Z 203.94 2018-10-20T10:03:42Z 203.94 2018-10-20T10:03:51Z 203.94 2018-10-20T10:03:54Z 203.94 2018-10-20T10:03:58Z 203.94 2018-10-20T10:04:01Z 204.42 2018-10-20T10:04:15Z 204.9 2018-10-20T10:04:18Z 204.42 2018-10-20T10:04:28Z 203.46 2018-10-20T10:04:45Z 202.98 2018-10-20T10:04:58Z 202.98 2018-10-20T10:05:02Z 202.01 2018-10-20T10:05:09Z 201.53 2018-10-20T10:05:14Z 201.53 2018-10-20T10:05:33Z 201.05 2018-10-20T10:05:49Z 200.57 2018-10-20T10:05:52Z 200.57 2018-10-20T10:05:57Z 202.01 2018-10-20T10:06:19Z 202.01 2018-10-20T10:06:21Z 202.98 2018-10-20T10:06:28Z 203.46 2018-10-20T10:06:36Z 203.46 2018-10-20T10:06:43Z