Manas - Pont de Barret - Saudon - retour par le Roubion 224.54 2025-09-14T08:09:13Z 225.11 2025-09-14T08:09:26Z 224.69 2025-09-14T08:09:39Z 225.25 2025-09-14T08:09:58Z 225.63 2025-09-14T08:10:24Z 225.89 2025-09-14T08:10:26Z 226.47 2025-09-14T08:10:46Z 226.72 2025-09-14T08:10:52Z 226.81 2025-09-14T08:10:56Z 227.4 2025-09-14T08:11:11Z 229.24 2025-09-14T08:11:24Z 232 2025-09-14T08:11:40Z 233.05 2025-09-14T08:11:49Z 234.22 2025-09-14T08:12:08Z 236.32 2025-09-14T08:12:32Z 237.49 2025-09-14T08:12:46Z 240.51 2025-09-14T08:13:05Z 241.98 2025-09-14T08:13:11Z 244.88 2025-09-14T08:13:31Z 246.55 2025-09-14T08:13:58Z 249.56 2025-09-14T08:14:17Z 252.6 2025-09-14T08:14:36Z 255.62 2025-09-14T08:14:55Z 257.6 2025-09-14T08:15:13Z 260.44 2025-09-14T08:15:33Z 261.04 2025-09-14T08:15:40Z 261.45 2025-09-14T08:15:57Z 264.32 2025-09-14T08:16:20Z 267.37 2025-09-14T08:16:38Z 269.78 2025-09-14T08:16:57Z 272.88 2025-09-14T08:17:15Z 275.77 2025-09-14T08:17:35Z 278.58 2025-09-14T08:17:56Z 279.89 2025-09-14T08:18:14Z 281.73 2025-09-14T08:18:35Z 284.6 2025-09-14T08:18:57Z 286.91 2025-09-14T08:19:15Z 289.57 2025-09-14T08:19:34Z 292.11 2025-09-14T08:19:52Z 293.79 2025-09-14T08:20:08Z 294.95 2025-09-14T08:20:27Z 296.32 2025-09-14T08:20:45Z 296.73 2025-09-14T08:21:06Z 296.79 2025-09-14T08:21:10Z 296.48 2025-09-14T08:21:30Z 296.07 2025-09-14T08:21:56Z 296.49 2025-09-14T08:22:20Z 296.91 2025-09-14T08:22:38Z 297.89 2025-09-14T08:22:55Z 297.16 2025-09-14T08:23:15Z 297.2 2025-09-14T08:23:16Z 296.6 2025-09-14T08:23:33Z 296.28 2025-09-14T08:23:48Z 296.46 2025-09-14T08:24:06Z 296.31 2025-09-14T08:24:07Z 294.81 2025-09-14T08:24:25Z 294.41 2025-09-14T08:24:29Z 293.96 2025-09-14T08:24:37Z 293.17 2025-09-14T08:24:54Z 292.38 2025-09-14T08:25:02Z 292.23 2025-09-14T08:25:19Z 291.34 2025-09-14T08:25:38Z 290.98 2025-09-14T08:25:59Z 291.18 2025-09-14T08:26:20Z 292.58 2025-09-14T08:26:37Z 293.07 2025-09-14T08:27:00Z 293.99 2025-09-14T08:27:22Z 293.99 2025-09-14T08:27:41Z 294.5 2025-09-14T08:28:04Z 292.68 2025-09-14T08:28:25Z 291.98 2025-09-14T08:28:42Z 291.97 2025-09-14T08:28:59Z 293.12 2025-09-14T08:29:06Z 293.78 2025-09-14T08:29:10Z 296.42 2025-09-14T08:29:34Z 297.52 2025-09-14T08:29:56Z 297.49 2025-09-14T08:30:18Z 297.19 2025-09-14T08:30:40Z 294.66 2025-09-14T08:31:03Z 292.92 2025-09-14T08:31:24Z 294.08 2025-09-14T08:31:44Z 290.79 2025-09-14T08:32:04Z 287.85 2025-09-14T08:32:24Z 285.48 2025-09-14T08:32:42Z 283.35 2025-09-14T08:32:59Z 280.35 2025-09-14T08:33:20Z 281.36 2025-09-14T08:33:39Z 280.12 2025-09-14T08:34:00Z 278.75 2025-09-14T08:34:21Z 278.23 2025-09-14T08:34:28Z 277.56 2025-09-14T08:34:41Z 277.3 2025-09-14T08:34:58Z 276.56 2025-09-14T08:35:03Z 276.09 2025-09-14T08:35:08Z 275.02 2025-09-14T08:35:22Z 274.93 2025-09-14T08:35:24Z 274.5 2025-09-14T08:35:44Z 274.58 2025-09-14T08:36:00Z 274.48 2025-09-14T08:36:16Z 275.98 2025-09-14T08:36:37Z 277.5 2025-09-14T08:37:00Z 280.65 2025-09-14T08:37:17Z 280.59 2025-09-14T08:37:34Z 281.03 2025-09-14T08:37:51Z 282.75 2025-09-14T08:38:06Z 284.06 2025-09-14T08:38:26Z 282.09 2025-09-14T08:38:46Z 282.12 2025-09-14T08:38:54Z 280.67 2025-09-14T08:39:12Z 279.45 2025-09-14T08:39:31Z 279.08 2025-09-14T08:39:34Z 277.05 2025-09-14T08:39:51Z 276.26 2025-09-14T08:39:54Z 275.78 2025-09-14T08:39:57Z 277.92 2025-09-14T08:40:16Z 280.74 2025-09-14T08:40:36Z 283.31 2025-09-14T08:40:57Z 285.2 2025-09-14T08:41:19Z 285.89 2025-09-14T08:41:36Z 286.59 2025-09-14T08:41:56Z 286.97 2025-09-14T08:42:03Z 286.42 2025-09-14T08:42:22Z 286.76 2025-09-14T08:42:41Z 286.47 2025-09-14T08:42:59Z 286.49 2025-09-14T08:43:11Z 286.53 2025-09-14T08:43:14Z 286.42 2025-09-14T08:43:32Z 287.47 2025-09-14T08:43:51Z 287.88 2025-09-14T08:44:13Z 287.61 2025-09-14T08:44:26Z 286.4 2025-09-14T08:44:43Z 285.1 2025-09-14T08:45:00Z 285.1 2025-09-14T08:45:07Z 285.15 2025-09-14T08:45:23Z 285.78 2025-09-14T08:45:43Z 286.07 2025-09-14T08:46:01Z 286.2 2025-09-14T08:46:06Z 286.81 2025-09-14T08:46:15Z 286.54 2025-09-14T08:46:33Z 286.91 2025-09-14T08:46:43Z 287.54 2025-09-14T08:46:59Z 287.44 2025-09-14T08:47:03Z 288.27 2025-09-14T08:47:23Z 289.8 2025-09-14T08:47:41Z 287.37 2025-09-14T08:48:02Z 286.71 2025-09-14T08:48:09Z 284.7 2025-09-14T08:48:32Z 283.32 2025-09-14T08:48:56Z 283.11 2025-09-14T08:48:57Z 282.15 2025-09-14T08:49:21Z 280.62 2025-09-14T08:49:42Z 277.81 2025-09-14T08:50:01Z 277.67 2025-09-14T08:50:03Z 276.83 2025-09-14T08:50:18Z 276.56 2025-09-14T08:50:32Z 273.49 2025-09-14T08:50:49Z 270.96 2025-09-14T08:51:09Z 269.08 2025-09-14T08:51:27Z 266.76 2025-09-14T08:51:49Z 265.54 2025-09-14T08:52:07Z 266.66 2025-09-14T08:52:27Z 264.61 2025-09-14T08:52:46Z 264.81 2025-09-14T08:53:07Z 265.76 2025-09-14T08:53:27Z 266.73 2025-09-14T08:53:43Z 269.45 2025-09-14T08:54:04Z 270.66 2025-09-14T08:54:21Z 270.37 2025-09-14T08:54:30Z 268.52 2025-09-14T08:54:48Z 265.71 2025-09-14T08:55:13Z 263.83 2025-09-14T08:55:26Z 263.2 2025-09-14T08:55:29Z 261.58 2025-09-14T08:55:46Z 261.09 2025-09-14T08:55:51Z 259.02 2025-09-14T08:56:07Z 255.98 2025-09-14T08:56:27Z 254.01 2025-09-14T08:56:47Z 251.62 2025-09-14T08:57:04Z 248.63 2025-09-14T08:57:25Z 246.94 2025-09-14T08:57:44Z 246.09 2025-09-14T08:58:06Z 244.65 2025-09-14T08:58:32Z 244.83 2025-09-14T08:58:50Z 244.94 2025-09-14T08:58:52Z 245.41 2025-09-14T08:59:06Z 245.87 2025-09-14T08:59:22Z 247.33 2025-09-14T08:59:46Z 248.45 2025-09-14T09:00:02Z 248.97 2025-09-14T09:00:05Z 251.38 2025-09-14T09:00:19Z 254.53 2025-09-14T09:00:36Z 257.5 2025-09-14T09:00:58Z 260.52 2025-09-14T09:01:20Z 263.37 2025-09-14T09:01:43Z 266.44 2025-09-14T09:02:06Z 269.59 2025-09-14T09:02:28Z 272.71 2025-09-14T09:02:46Z 275.2 2025-09-14T09:03:10Z 275.2 2025-09-14T09:03:17Z 277.99 2025-09-14T09:03:38Z 279.78 2025-09-14T09:04:01Z 282.73 2025-09-14T09:04:25Z 285.52 2025-09-14T09:04:45Z 288.74 2025-09-14T09:05:05Z 291.76 2025-09-14T09:05:24Z 294.93 2025-09-14T09:05:43Z 298.01 2025-09-14T09:06:06Z 301.03 2025-09-14T09:06:27Z 304.12 2025-09-14T09:06:49Z 307.15 2025-09-14T09:07:10Z 310.25 2025-09-14T09:07:28Z 313.35 2025-09-14T09:07:46Z 316.65 2025-09-14T09:08:08Z 319.68 2025-09-14T09:08:26Z 322.73 2025-09-14T09:08:47Z 325.32 2025-09-14T09:09:07Z 328.47 2025-09-14T09:09:30Z 331.48 2025-09-14T09:09:53Z 334.39 2025-09-14T09:10:14Z 337.51 2025-09-14T09:10:35Z 340.52 2025-09-14T09:10:56Z 343.67 2025-09-14T09:11:16Z 346.73 2025-09-14T09:11:39Z 349.77 2025-09-14T09:12:00Z 352.9 2025-09-14T09:12:21Z 355.94 2025-09-14T09:12:41Z 359.09 2025-09-14T09:13:02Z 362.18 2025-09-14T09:13:21Z 365.2 2025-09-14T09:13:41Z 368.21 2025-09-14T09:14:00Z 371.35 2025-09-14T09:14:19Z 374.41 2025-09-14T09:14:40Z 377.45 2025-09-14T09:15:00Z 380.63 2025-09-14T09:15:18Z 383.87 2025-09-14T09:15:38Z 387.02 2025-09-14T09:15:56Z 389.29 2025-09-14T09:16:14Z 391.42 2025-09-14T09:16:32Z 392.66 2025-09-14T09:16:51Z 392.63 2025-09-14T09:17:16Z 393.17 2025-09-14T09:17:47Z 395.85 2025-09-14T09:18:06Z 396.97 2025-09-14T09:18:22Z 395.11 2025-09-14T09:18:38Z 392.79 2025-09-14T09:18:59Z 390.2 2025-09-14T09:19:23Z 388.91 2025-09-14T09:19:46Z 386.61 2025-09-14T09:20:07Z 385.3 2025-09-14T09:20:25Z 383.06 2025-09-14T09:20:45Z 383.03 2025-09-14T09:21:06Z 381.63 2025-09-14T09:21:28Z 382.42 2025-09-14T09:21:48Z 385.26 2025-09-14T09:22:12Z 388.29 2025-09-14T09:22:31Z 389.12 2025-09-14T09:22:36Z 390.08 2025-09-14T09:22:42Z 393.32 2025-09-14T09:23:04Z 394.19 2025-09-14T09:23:25Z 397.13 2025-09-14T09:23:44Z 400.23 2025-09-14T09:24:04Z 403.46 2025-09-14T09:24:22Z 406.63 2025-09-14T09:24:41Z 409.69 2025-09-14T09:25:01Z 412.9 2025-09-14T09:25:21Z 416.03 2025-09-14T09:25:41Z 419.18 2025-09-14T09:26:01Z 421.48 2025-09-14T09:26:23Z 423.89 2025-09-14T09:26:44Z 425.88 2025-09-14T09:27:03Z 429.06 2025-09-14T09:27:23Z 430.94 2025-09-14T09:27:45Z 432.91 2025-09-14T09:28:08Z 435.29 2025-09-14T09:28:29Z 436.32 2025-09-14T09:28:52Z 436.3 2025-09-14T09:29:13Z 435.73 2025-09-14T09:29:33Z 434.17 2025-09-14T09:29:53Z 433.44 2025-09-14T09:30:14Z 432.94 2025-09-14T09:30:25Z 430.85 2025-09-14T09:30:44Z 430.05 2025-09-14T09:30:52Z 431.49 2025-09-14T09:31:08Z 432.6 2025-09-14T09:31:30Z 435.45 2025-09-14T09:31:52Z 436.41 2025-09-14T09:32:11Z 434.87 2025-09-14T09:32:32Z 437.66 2025-09-14T09:32:51Z 440.32 2025-09-14T09:33:13Z 441.4 2025-09-14T09:33:33Z 442.47 2025-09-14T09:33:54Z 442.95 2025-09-14T09:34:15Z 445.75 2025-09-14T09:34:32Z 448.09 2025-09-14T09:34:47Z 451.26 2025-09-14T09:35:05Z 454.41 2025-09-14T09:35:25Z 456.84 2025-09-14T09:35:49Z 459.85 2025-09-14T09:36:08Z 461.81 2025-09-14T09:36:31Z 463.84 2025-09-14T09:36:54Z 466.58 2025-09-14T09:37:18Z 468.98 2025-09-14T09:37:37Z 471.11 2025-09-14T09:37:58Z 473.5 2025-09-14T09:38:19Z 476.52 2025-09-14T09:38:42Z 478.88 2025-09-14T09:39:04Z 481.92 2025-09-14T09:39:23Z 484.94 2025-09-14T09:39:42Z 488 2025-09-14T09:40:05Z 491.04 2025-09-14T09:40:25Z 494.21 2025-09-14T09:40:46Z 497.21 2025-09-14T09:41:05Z 499.6 2025-09-14T09:41:26Z 501.47 2025-09-14T09:41:48Z 502.9 2025-09-14T09:42:08Z 504.99 2025-09-14T09:42:29Z 504.09 2025-09-14T09:42:48Z 504.37 2025-09-14T09:43:18Z 504.53 2025-09-14T09:44:05Z 504.72 2025-09-14T09:44:31Z 504.92 2025-09-14T09:45:19Z 505.19 2025-09-14T09:46:11Z 505.37 2025-09-14T09:47:07Z 506.58 2025-09-14T09:47:57Z 506.53 2025-09-14T09:48:28Z 506.24 2025-09-14T09:48:53Z 504.52 2025-09-14T09:49:12Z 502.54 2025-09-14T09:49:33Z 500.28 2025-09-14T09:49:52Z 497.54 2025-09-14T09:50:16Z 494.84 2025-09-14T09:50:41Z 492.72 2025-09-14T09:51:01Z 490.36 2025-09-14T09:51:25Z 489.53 2025-09-14T09:51:33Z 486.93 2025-09-14T09:51:59Z 484.82 2025-09-14T09:52:21Z 482.69 2025-09-14T09:52:46Z 480.27 2025-09-14T09:53:07Z 477.87 2025-09-14T09:53:31Z 475.26 2025-09-14T09:53:57Z 473.49 2025-09-14T09:54:20Z 470.83 2025-09-14T09:54:47Z 468.38 2025-09-14T09:55:10Z 465.99 2025-09-14T09:55:34Z 463.8 2025-09-14T09:55:52Z 461.98 2025-09-14T09:56:07Z 460.28 2025-09-14T09:56:27Z 458.49 2025-09-14T09:56:44Z 456.49 2025-09-14T09:57:05Z 454.16 2025-09-14T09:57:27Z 453.22 2025-09-14T09:57:37Z 450.87 2025-09-14T09:58:01Z 448.27 2025-09-14T09:58:22Z 445.25 2025-09-14T09:58:47Z 442.44 2025-09-14T09:59:07Z 440 2025-09-14T09:59:28Z 436.9 2025-09-14T09:59:50Z 434.04 2025-09-14T10:00:12Z 431.91 2025-09-14T10:00:31Z 429.92 2025-09-14T10:00:49Z 428.09 2025-09-14T10:01:11Z 425.92 2025-09-14T10:01:30Z 424.27 2025-09-14T10:01:49Z 421.15 2025-09-14T10:02:14Z 418.89 2025-09-14T10:02:31Z 416.86 2025-09-14T10:02:46Z 413.79 2025-09-14T10:03:08Z 411.7 2025-09-14T10:03:26Z 408.88 2025-09-14T10:03:48Z 406.18 2025-09-14T10:04:09Z 403.52 2025-09-14T10:04:26Z 400.94 2025-09-14T10:04:43Z 398.07 2025-09-14T10:05:01Z 395.7 2025-09-14T10:05:17Z 392.66 2025-09-14T10:05:37Z 389.72 2025-09-14T10:05:59Z 386.7 2025-09-14T10:06:21Z 383.53 2025-09-14T10:06:43Z 380.82 2025-09-14T10:06:59Z 378.34 2025-09-14T10:07:17Z 375.3 2025-09-14T10:07:36Z 373.18 2025-09-14T10:07:49Z 370.21 2025-09-14T10:08:07Z 367.26 2025-09-14T10:08:27Z 364.37 2025-09-14T10:08:48Z 361.62 2025-09-14T10:09:06Z 358.45 2025-09-14T10:09:23Z 355.86 2025-09-14T10:09:43Z 353.11 2025-09-14T10:10:01Z 350.05 2025-09-14T10:10:22Z 347.22 2025-09-14T10:10:37Z 344.46 2025-09-14T10:10:54Z 342.43 2025-09-14T10:11:12Z 340.9 2025-09-14T10:11:26Z 338.1 2025-09-14T10:11:45Z 335.87 2025-09-14T10:11:59Z 333.94 2025-09-14T10:12:18Z 333.33 2025-09-14T10:12:26Z 334.4 2025-09-14T10:12:43Z 335.51 2025-09-14T10:12:58Z 335.73 2025-09-14T10:13:09Z 336.62 2025-09-14T10:13:26Z 337.88 2025-09-14T10:13:43Z 338.87 2025-09-14T10:13:58Z 340.88 2025-09-14T10:14:14Z 342.34 2025-09-14T10:14:36Z 342.77 2025-09-14T10:14:40Z 343.06 2025-09-14T10:14:45Z 342.57 2025-09-14T10:14:52Z 342.59 2025-09-14T10:15:09Z 343.14 2025-09-14T10:15:16Z 343.47 2025-09-14T10:15:21Z 340.43 2025-09-14T10:15:38Z 341.61 2025-09-14T10:15:59Z 341.66 2025-09-14T10:16:18Z 338.57 2025-09-14T10:16:40Z 336.77 2025-09-14T10:16:59Z 333.6 2025-09-14T10:17:16Z 330.34 2025-09-14T10:17:33Z 327.5 2025-09-14T10:17:53Z 325.92 2025-09-14T10:18:07Z 323.46 2025-09-14T10:18:28Z 321.17 2025-09-14T10:18:45Z 318.94 2025-09-14T10:19:02Z 315.97 2025-09-14T10:19:20Z 315.2 2025-09-14T10:19:41Z 314.42 2025-09-14T10:20:01Z 313.13 2025-09-14T10:20:17Z 311.88 2025-09-14T10:20:40Z 312.74 2025-09-14T10:21:02Z 313.5 2025-09-14T10:21:23Z 314.1 2025-09-14T10:21:44Z 315.63 2025-09-14T10:22:00Z 318.6 2025-09-14T10:22:22Z 321.62 2025-09-14T10:22:42Z 324.75 2025-09-14T10:23:02Z 327.77 2025-09-14T10:23:22Z 331.1 2025-09-14T10:23:43Z 333.68 2025-09-14T10:24:06Z 336.8 2025-09-14T10:24:25Z 336.25 2025-09-14T10:24:45Z 333.53 2025-09-14T10:25:02Z 330.41 2025-09-14T10:25:17Z 327.33 2025-09-14T10:25:32Z 324.79 2025-09-14T10:25:48Z 322.38 2025-09-14T10:26:07Z 319.35 2025-09-14T10:26:29Z 316.22 2025-09-14T10:26:48Z 314.48 2025-09-14T10:27:08Z 312.26 2025-09-14T10:27:22Z 310.38 2025-09-14T10:27:38Z 309.51 2025-09-14T10:27:44Z 307.96 2025-09-14T10:27:59Z 306.33 2025-09-14T10:28:18Z 304.69 2025-09-14T10:28:35Z 303.13 2025-09-14T10:28:55Z 303.23 2025-09-14T10:28:59Z 303.13 2025-09-14T10:29:04Z 300.74 2025-09-14T10:29:20Z 299.47 2025-09-14T10:29:26Z 299.07 2025-09-14T10:29:28Z 298.69 2025-09-14T10:29:41Z 297.03 2025-09-14T10:29:55Z 296.13 2025-09-14T10:30:10Z 296.05 2025-09-14T10:30:13Z 294.05 2025-09-14T10:30:28Z 292.27 2025-09-14T10:30:44Z 291.15 2025-09-14T10:30:49Z 288.35 2025-09-14T10:31:05Z 286.77 2025-09-14T10:31:20Z 285.66 2025-09-14T10:31:38Z 285.55 2025-09-14T10:31:46Z 285.04 2025-09-14T10:32:10Z 284.96 2025-09-14T10:32:43Z 285.56 2025-09-14T10:32:56Z 284.44 2025-09-14T10:33:07Z 284.79 2025-09-14T10:33:30Z 287.97 2025-09-14T10:33:46Z 290.73 2025-09-14T10:34:06Z 292.75 2025-09-14T10:34:22Z 295.94 2025-09-14T10:34:43Z 298.45 2025-09-14T10:35:04Z 300.13 2025-09-14T10:35:24Z 302.12 2025-09-14T10:35:44Z 304.61 2025-09-14T10:36:10Z 307.21 2025-09-14T10:36:31Z 309.77 2025-09-14T10:36:54Z 311.84 2025-09-14T10:37:13Z 313.85 2025-09-14T10:37:34Z 314.76 2025-09-14T10:37:55Z 314.55 2025-09-14T10:37:59Z 313.4 2025-09-14T10:38:14Z 312.05 2025-09-14T10:38:26Z 311.74 2025-09-14T10:38:29Z 311.11 2025-09-14T10:38:34Z 309.25 2025-09-14T10:38:50Z 307.63 2025-09-14T10:39:04Z 307.15 2025-09-14T10:39:12Z 307.2 2025-09-14T10:39:14Z 306.98 2025-09-14T10:39:34Z 306.85 2025-09-14T10:39:54Z 305.08 2025-09-14T10:40:10Z 304.7 2025-09-14T10:40:28Z 304.64 2025-09-14T10:40:48Z 302.53 2025-09-14T10:41:05Z 299.98 2025-09-14T10:41:26Z 298.68 2025-09-14T10:41:45Z 298.49 2025-09-14T10:41:52Z 298.49 2025-09-14T10:41:54Z 299.26 2025-09-14T10:42:12Z 297.48 2025-09-14T10:42:31Z 297.11 2025-09-14T10:42:34Z 295.36 2025-09-14T10:42:53Z 296.11 2025-09-14T10:43:13Z 297.21 2025-09-14T10:43:31Z 299.62 2025-09-14T10:43:52Z 301.89 2025-09-14T10:44:09Z 303.96 2025-09-14T10:44:29Z 305.28 2025-09-14T10:44:51Z 305.51 2025-09-14T10:44:59Z 305.13 2025-09-14T10:45:14Z 302.99 2025-09-14T10:45:35Z 302.29 2025-09-14T10:45:52Z 302.18 2025-09-14T10:45:59Z 302.18 2025-09-14T10:46:14Z 302.08 2025-09-14T10:46:20Z 302.12 2025-09-14T10:46:22Z 302.98 2025-09-14T10:46:38Z 304.22 2025-09-14T10:46:55Z 304.24 2025-09-14T10:47:00Z 305.28 2025-09-14T10:47:15Z 306.5 2025-09-14T10:47:35Z 307.81 2025-09-14T10:47:56Z 308.2 2025-09-14T10:48:14Z 310.62 2025-09-14T10:48:35Z 311.87 2025-09-14T10:48:52Z 312.53 2025-09-14T10:48:57Z 313.64 2025-09-14T10:49:11Z 315.43 2025-09-14T10:49:30Z 316 2025-09-14T10:49:51Z 318.04 2025-09-14T10:50:09Z 318.86 2025-09-14T10:50:29Z 320.16 2025-09-14T10:50:51Z 322 2025-09-14T10:51:14Z 322.79 2025-09-14T10:51:36Z 323.82 2025-09-14T10:51:55Z 325.04 2025-09-14T10:52:15Z 326.87 2025-09-14T10:52:35Z 329.18 2025-09-14T10:52:58Z 329.79 2025-09-14T10:53:18Z 331.27 2025-09-14T10:53:38Z 331.51 2025-09-14T10:53:54Z 333.01 2025-09-14T10:54:15Z 336.18 2025-09-14T10:54:38Z 339.19 2025-09-14T10:54:58Z 340.84 2025-09-14T10:55:17Z 342.58 2025-09-14T10:55:36Z 344.63 2025-09-14T10:55:58Z 345.94 2025-09-14T10:56:16Z 348.49 2025-09-14T10:56:37Z 350.82 2025-09-14T10:57:01Z 352.84 2025-09-14T10:57:23Z 354.45 2025-09-14T10:57:47Z 355.54 2025-09-14T10:58:09Z 357.32 2025-09-14T10:58:26Z 358.63 2025-09-14T10:58:48Z 360.54 2025-09-14T10:59:08Z 362.79 2025-09-14T10:59:29Z 365 2025-09-14T10:59:50Z 367.17 2025-09-14T11:00:14Z 370.05 2025-09-14T11:00:37Z 372.04 2025-09-14T11:00:58Z 374.82 2025-09-14T11:01:21Z 376.46 2025-09-14T11:01:40Z 377.05 2025-09-14T11:01:56Z 377.22 2025-09-14T11:02:15Z 377.26 2025-09-14T11:02:20Z 376.84 2025-09-14T11:02:39Z 375.85 2025-09-14T11:02:50Z 374.97 2025-09-14T11:03:09Z 375.43 2025-09-14T11:03:31Z 376.13 2025-09-14T11:03:53Z 376.6 2025-09-14T11:04:13Z 376.48 2025-09-14T11:04:31Z 376.42 2025-09-14T11:04:45Z 376.84 2025-09-14T11:05:01Z 377.56 2025-09-14T11:05:19Z 377.74 2025-09-14T11:05:34Z 377.65 2025-09-14T11:05:59Z 376.66 2025-09-14T11:06:24Z 377.05 2025-09-14T11:07:22Z 377.31 2025-09-14T11:08:27Z 377.68 2025-09-14T11:09:18Z 377.68 2025-09-14T11:10:07Z 377.66 2025-09-14T11:10:58Z 377.9 2025-09-14T11:11:51Z 378.58 2025-09-14T11:12:56Z 379.14 2025-09-14T11:14:07Z 379.54 2025-09-14T11:15:13Z 379.81 2025-09-14T11:16:25Z 380.03 2025-09-14T11:17:23Z 380.2 2025-09-14T11:18:21Z 380.42 2025-09-14T11:18:58Z 380.86 2025-09-14T11:19:59Z 380.9 2025-09-14T11:21:04Z 381.14 2025-09-14T11:21:49Z 381.49 2025-09-14T11:22:54Z 382.07 2025-09-14T11:23:59Z 382.42 2025-09-14T11:24:52Z 382.95 2025-09-14T11:25:50Z 382.99 2025-09-14T11:26:37Z 381.77 2025-09-14T11:26:55Z 383.13 2025-09-14T11:27:30Z 383.44 2025-09-14T11:28:21Z 384.58 2025-09-14T11:28:57Z 384.69 2025-09-14T11:29:24Z 384.92 2025-09-14T11:29:48Z 384.73 2025-09-14T11:30:04Z 384.96 2025-09-14T11:30:20Z 385.22 2025-09-14T11:30:24Z 385.54 2025-09-14T11:30:29Z 386.52 2025-09-14T11:30:50Z 387.11 2025-09-14T11:31:11Z 387.22 2025-09-14T11:31:25Z 387.99 2025-09-14T11:31:43Z 389.06 2025-09-14T11:31:57Z 389.58 2025-09-14T11:32:17Z 389.44 2025-09-14T11:32:37Z 389.01 2025-09-14T11:32:55Z 388.9 2025-09-14T11:33:11Z 388.82 2025-09-14T11:33:32Z 388.65 2025-09-14T11:33:49Z 387.98 2025-09-14T11:34:07Z 387.82 2025-09-14T11:34:26Z 387.81 2025-09-14T11:34:28Z 387.35 2025-09-14T11:34:49Z 386.32 2025-09-14T11:35:07Z 385.69 2025-09-14T11:35:22Z 384.94 2025-09-14T11:35:39Z 384.13 2025-09-14T11:35:56Z 383.2 2025-09-14T11:36:12Z 382.65 2025-09-14T11:36:27Z 382.26 2025-09-14T11:36:37Z 382.43 2025-09-14T11:36:56Z 382.79 2025-09-14T11:37:09Z 382.78 2025-09-14T11:37:26Z 383.12 2025-09-14T11:37:44Z 383.03 2025-09-14T11:37:51Z 382.51 2025-09-14T11:38:11Z 382.35 2025-09-14T11:38:27Z 382.14 2025-09-14T11:38:45Z 382.23 2025-09-14T11:39:02Z 381.97 2025-09-14T11:39:25Z 381.74 2025-09-14T11:39:48Z 381.57 2025-09-14T11:40:09Z 381.31 2025-09-14T11:40:30Z 381.04 2025-09-14T11:40:46Z 381.27 2025-09-14T11:41:06Z 381.5 2025-09-14T11:41:25Z 380.52 2025-09-14T11:41:50Z 380.31 2025-09-14T11:42:07Z 378.92 2025-09-14T11:42:23Z 378.48 2025-09-14T11:42:33Z 378.59 2025-09-14T11:42:37Z 378.49 2025-09-14T11:42:39Z 378.22 2025-09-14T11:43:01Z 377.14 2025-09-14T11:43:27Z 375.92 2025-09-14T11:43:50Z 372.72 2025-09-14T11:44:14Z 370.04 2025-09-14T11:44:40Z 368.54 2025-09-14T11:45:00Z 366.18 2025-09-14T11:45:21Z 365.62 2025-09-14T11:45:27Z 363.82 2025-09-14T11:45:42Z 363.81 2025-09-14T11:45:43Z 362.96 2025-09-14T11:45:50Z 361.33 2025-09-14T11:46:07Z 359.3 2025-09-14T11:46:24Z 358.61 2025-09-14T11:46:38Z 357.67 2025-09-14T11:46:53Z 355.38 2025-09-14T11:47:12Z 353.4 2025-09-14T11:47:30Z 351.05 2025-09-14T11:47:49Z 349.52 2025-09-14T11:47:59Z 348.03 2025-09-14T11:48:13Z 347.66 2025-09-14T11:48:27Z 347.6 2025-09-14T11:48:49Z 347.87 2025-09-14T11:49:06Z 347.74 2025-09-14T11:49:25Z 345.98 2025-09-14T11:49:40Z 344.46 2025-09-14T11:49:59Z 344.63 2025-09-14T11:50:20Z 343.4 2025-09-14T11:50:38Z 340.28 2025-09-14T11:50:57Z 338.06 2025-09-14T11:51:13Z 335.09 2025-09-14T11:51:35Z 332.67 2025-09-14T11:51:52Z 329.72 2025-09-14T11:52:12Z 328.21 2025-09-14T11:52:21Z 324.95 2025-09-14T11:52:41Z 323.5 2025-09-14T11:52:50Z 320.25 2025-09-14T11:53:09Z 317.19 2025-09-14T11:53:28Z 314.31 2025-09-14T11:53:51Z 313.02 2025-09-14T11:53:58Z 311.17 2025-09-14T11:54:19Z 310.97 2025-09-14T11:54:20Z 308.61 2025-09-14T11:54:34Z 307.83 2025-09-14T11:54:38Z 304.99 2025-09-14T11:54:59Z 302.66 2025-09-14T11:55:14Z 302.73 2025-09-14T11:55:29Z 302.24 2025-09-14T11:55:39Z 302.17 2025-09-14T11:55:42Z 302.02 2025-09-14T11:56:05Z 301.54 2025-09-14T11:56:28Z 300.86 2025-09-14T11:56:56Z 298.09 2025-09-14T11:57:19Z 296.26 2025-09-14T11:57:46Z 295.72 2025-09-14T11:58:04Z 295.79 2025-09-14T11:58:06Z 296.09 2025-09-14T11:58:23Z 297.24 2025-09-14T11:58:40Z 298.58 2025-09-14T11:58:55Z 300.29 2025-09-14T11:59:12Z 301.82 2025-09-14T11:59:29Z 302.53 2025-09-14T11:59:35Z 303.14 2025-09-14T11:59:50Z 303.61 2025-09-14T12:00:01Z 304.04 2025-09-14T12:00:13Z 304.32 2025-09-14T12:00:17Z 305.43 2025-09-14T12:00:34Z 306.6 2025-09-14T12:00:53Z 308.46 2025-09-14T12:01:13Z 309.78 2025-09-14T12:01:32Z 310.95 2025-09-14T12:01:51Z 311.93 2025-09-14T12:02:07Z 313.28 2025-09-14T12:02:21Z 314.72 2025-09-14T12:02:39Z 315.77 2025-09-14T12:02:55Z 317.29 2025-09-14T12:03:10Z 317.95 2025-09-14T12:03:25Z 318.61 2025-09-14T12:03:35Z 319.87 2025-09-14T12:03:54Z 320.78 2025-09-14T12:04:10Z 321.91 2025-09-14T12:04:33Z 322.2 2025-09-14T12:04:54Z 321.4 2025-09-14T12:05:13Z 319.97 2025-09-14T12:05:26Z 318.06 2025-09-14T12:05:47Z 316.67 2025-09-14T12:06:03Z 316.13 2025-09-14T12:06:12Z 315.29 2025-09-14T12:06:21Z 313.72 2025-09-14T12:06:37Z 313.43 2025-09-14T12:06:43Z 311.36 2025-09-14T12:07:00Z 311.5 2025-09-14T12:07:16Z 311.89 2025-09-14T12:07:37Z 314.14 2025-09-14T12:08:01Z 314.24 2025-09-14T12:08:21Z 313.68 2025-09-14T12:08:37Z 310.52 2025-09-14T12:09:01Z 307.46 2025-09-14T12:09:19Z 305.54 2025-09-14T12:09:36Z 304.68 2025-09-14T12:09:51Z 303.81 2025-09-14T12:10:08Z 305.43 2025-09-14T12:10:27Z 306.66 2025-09-14T12:10:46Z 306.57 2025-09-14T12:11:06Z 306.53 2025-09-14T12:11:22Z 307.82 2025-09-14T12:11:44Z 309.34 2025-09-14T12:12:05Z 311.3 2025-09-14T12:12:27Z 312.21 2025-09-14T12:12:49Z 312.63 2025-09-14T12:13:13Z 313.77 2025-09-14T12:13:32Z 313.68 2025-09-14T12:13:33Z 313.39 2025-09-14T12:13:55Z 313.04 2025-09-14T12:14:13Z 311.87 2025-09-14T12:14:35Z 310.53 2025-09-14T12:15:01Z 310.18 2025-09-14T12:15:13Z 310.09 2025-09-14T12:15:15Z 309.35 2025-09-14T12:15:41Z 309.28 2025-09-14T12:15:58Z 308.66 2025-09-14T12:16:16Z 308.09 2025-09-14T12:16:35Z 308.04 2025-09-14T12:16:36Z 308.88 2025-09-14T12:16:54Z 309.27 2025-09-14T12:17:03Z 309.07 2025-09-14T12:17:18Z 308.9 2025-09-14T12:17:34Z 308.17 2025-09-14T12:17:52Z 307.62 2025-09-14T12:18:03Z 307.78 2025-09-14T12:18:20Z 308.62 2025-09-14T12:18:40Z 310.69 2025-09-14T12:19:01Z 312.84 2025-09-14T12:19:22Z 314.71 2025-09-14T12:19:42Z 315.58 2025-09-14T12:20:00Z 314.86 2025-09-14T12:20:21Z 314.99 2025-09-14T12:20:41Z 316.2 2025-09-14T12:21:02Z 316.86 2025-09-14T12:21:24Z 317.3 2025-09-14T12:21:46Z 318.31 2025-09-14T12:22:04Z 320.5 2025-09-14T12:22:28Z 321.73 2025-09-14T12:22:50Z 323.21 2025-09-14T12:23:12Z 324.39 2025-09-14T12:23:35Z 324.36 2025-09-14T12:23:36Z 324.75 2025-09-14T12:23:57Z 326.15 2025-09-14T12:24:19Z 327.65 2025-09-14T12:24:40Z 329.17 2025-09-14T12:25:04Z 329.57 2025-09-14T12:25:16Z 330.17 2025-09-14T12:25:32Z 331.87 2025-09-14T12:25:52Z 331.98 2025-09-14T12:25:53Z 333.36 2025-09-14T12:26:16Z 335.82 2025-09-14T12:26:34Z 337.05 2025-09-14T12:26:54Z 337.84 2025-09-14T12:27:08Z 334.68 2025-09-14T12:27:25Z 332.28 2025-09-14T12:27:38Z 329.85 2025-09-14T12:27:55Z 330.51 2025-09-14T12:28:14Z 329.27 2025-09-14T12:28:30Z 327.46 2025-09-14T12:28:44Z 327.12 2025-09-14T12:28:46Z 325.5 2025-09-14T12:29:03Z 324.75 2025-09-14T12:29:20Z 322.85 2025-09-14T12:29:38Z 320.99 2025-09-14T12:29:53Z 320.86 2025-09-14T12:30:00Z 320.8 2025-09-14T12:30:04Z 320.53 2025-09-14T12:30:20Z 319.23 2025-09-14T12:30:36Z 318.16 2025-09-14T12:30:54Z 318.21 2025-09-14T12:30:55Z 318.25 2025-09-14T12:30:57Z 318.72 2025-09-14T12:31:12Z 316.33 2025-09-14T12:31:30Z 315.36 2025-09-14T12:31:50Z 314.63 2025-09-14T12:32:03Z 312.62 2025-09-14T12:32:19Z 310.44 2025-09-14T12:32:36Z 307.67 2025-09-14T12:32:55Z 305.91 2025-09-14T12:33:13Z 303.56 2025-09-14T12:33:32Z 302.62 2025-09-14T12:33:48Z 301.71 2025-09-14T12:34:06Z 301.69 2025-09-14T12:34:22Z 301.58 2025-09-14T12:34:23Z 300.5 2025-09-14T12:34:36Z 300.43 2025-09-14T12:34:49Z 299.07 2025-09-14T12:35:10Z 297.84 2025-09-14T12:35:27Z 298.92 2025-09-14T12:35:45Z 298.31 2025-09-14T12:36:06Z 297.78 2025-09-14T12:36:21Z 298.21 2025-09-14T12:36:39Z 299.66 2025-09-14T12:36:58Z 299.7 2025-09-14T12:37:01Z 298.7 2025-09-14T12:37:18Z 298.53 2025-09-14T12:37:34Z 297.58 2025-09-14T12:37:58Z 297.64 2025-09-14T12:38:45Z 298.3 2025-09-14T12:39:12Z 298.27 2025-09-14T12:39:38Z 298.57 2025-09-14T12:40:02Z 298.02 2025-09-14T12:40:14Z 295.6 2025-09-14T12:40:31Z 295.32 2025-09-14T12:40:36Z 295.1 2025-09-14T12:40:39Z 292.79 2025-09-14T12:40:58Z 292.01 2025-09-14T12:41:01Z 289.01 2025-09-14T12:41:19Z 285.71 2025-09-14T12:41:38Z 282.54 2025-09-14T12:41:59Z 281.8 2025-09-14T12:42:05Z 281.09 2025-09-14T12:42:22Z 278.57 2025-09-14T12:42:41Z 276.75 2025-09-14T12:43:02Z 275.85 2025-09-14T12:43:23Z 274.96 2025-09-14T12:43:44Z 273.28 2025-09-14T12:44:03Z 272.55 2025-09-14T12:44:11Z 271.55 2025-09-14T12:44:30Z 271.23 2025-09-14T12:44:33Z 269.31 2025-09-14T12:44:56Z 267.72 2025-09-14T12:45:15Z 267.38 2025-09-14T12:45:17Z 265.61 2025-09-14T12:45:33Z 264.15 2025-09-14T12:45:59Z 262.87 2025-09-14T12:46:17Z 261.23 2025-09-14T12:46:28Z 259.09 2025-09-14T12:46:50Z 256.23 2025-09-14T12:47:12Z 253.41 2025-09-14T12:47:34Z 250.48 2025-09-14T12:47:56Z 249.09 2025-09-14T12:48:19Z 247.94 2025-09-14T12:48:42Z 246.39 2025-09-14T12:49:05Z 245 2025-09-14T12:49:26Z 244.98 2025-09-14T12:49:47Z 243.86 2025-09-14T12:49:52Z 242.46 2025-09-14T12:50:11Z 240.98 2025-09-14T12:50:30Z 238.87 2025-09-14T12:50:53Z 238.17 2025-09-14T12:51:12Z 237.15 2025-09-14T12:51:34Z 236.55 2025-09-14T12:52:00Z 235.83 2025-09-14T12:52:23Z 234.79 2025-09-14T12:52:49Z 234.08 2025-09-14T12:53:14Z 234.41 2025-09-14T12:53:38Z 234.39 2025-09-14T12:54:05Z 234.55 2025-09-14T12:54:28Z 235.06 2025-09-14T12:54:47Z 235.16 2025-09-14T12:54:56Z 235.2 2025-09-14T12:54:59Z 236.03 2025-09-14T12:55:23Z 237.09 2025-09-14T12:55:44Z 237.31 2025-09-14T12:55:50Z 237.25 2025-09-14T12:55:53Z 237.65 2025-09-14T12:56:02Z 238.88 2025-09-14T12:56:25Z 240.59 2025-09-14T12:56:43Z 241.98 2025-09-14T12:56:53Z 243.69 2025-09-14T12:57:14Z 243.95 2025-09-14T12:57:28Z 244.68 2025-09-14T12:57:45Z 246.68 2025-09-14T12:58:10Z 247.91 2025-09-14T12:58:29Z 249.1 2025-09-14T12:58:48Z 249.66 2025-09-14T12:59:02Z 250.1 2025-09-14T12:59:20Z 250.68 2025-09-14T12:59:36Z 251.61 2025-09-14T12:59:53Z 253.53 2025-09-14T13:00:16Z 255.77 2025-09-14T13:00:36Z 258.97 2025-09-14T13:01:01Z 260.24 2025-09-14T13:01:23Z 261.23 2025-09-14T13:01:39Z 262.44 2025-09-14T13:02:03Z 263.77 2025-09-14T13:02:22Z 265.3 2025-09-14T13:02:45Z 266.78 2025-09-14T13:03:03Z 268.3 2025-09-14T13:03:24Z 269.79 2025-09-14T13:03:47Z 270.56 2025-09-14T13:04:11Z 272.22 2025-09-14T13:04:34Z 273.05 2025-09-14T13:04:55Z 273.65 2025-09-14T13:05:15Z 273.75 2025-09-14T13:05:37Z 273.6 2025-09-14T13:05:55Z 273.67 2025-09-14T13:06:26Z 273.9 2025-09-14T13:07:01Z 274.01 2025-09-14T13:07:20Z 274.17 2025-09-14T13:07:46Z 274.15 2025-09-14T13:08:16Z 271.38 2025-09-14T13:08:19Z 274.31 2025-09-14T13:08:24Z 274.53 2025-09-14T13:08:45Z 274.41 2025-09-14T13:09:04Z 274.76 2025-09-14T13:09:19Z 275.09 2025-09-14T13:09:39Z 275.3 2025-09-14T13:09:54Z 276.17 2025-09-14T13:10:16Z 278 2025-09-14T13:10:39Z 278.32 2025-09-14T13:10:51Z 278.14 2025-09-14T13:11:06Z 277.09 2025-09-14T13:11:21Z 277 2025-09-14T13:11:24Z 277.06 2025-09-14T13:11:27Z 275.77 2025-09-14T13:11:40Z 273.66 2025-09-14T13:11:55Z 273.17 2025-09-14T13:12:02Z 272.82 2025-09-14T13:12:05Z 271.96 2025-09-14T13:12:16Z 270.69 2025-09-14T13:12:34Z 270.35 2025-09-14T13:12:37Z 270.34 2025-09-14T13:12:45Z 270.33 2025-09-14T13:12:48Z 270.18 2025-09-14T13:12:57Z 269.7 2025-09-14T13:13:06Z 269.98 2025-09-14T13:13:22Z 268.82 2025-09-14T13:13:37Z 268.26 2025-09-14T13:13:45Z 266.87 2025-09-14T13:14:01Z 265.22 2025-09-14T13:14:13Z 263.07 2025-09-14T13:14:29Z 261.03 2025-09-14T13:14:43Z 259.2 2025-09-14T13:14:56Z 257.66 2025-09-14T13:15:09Z 255.96 2025-09-14T13:15:25Z 253.82 2025-09-14T13:15:40Z 252.75 2025-09-14T13:15:56Z 251.44 2025-09-14T13:16:15Z 249.91 2025-09-14T13:16:30Z 248.26 2025-09-14T13:16:48Z 247.14 2025-09-14T13:17:06Z 246.6 2025-09-14T13:17:12Z 246.62 2025-09-14T13:17:14Z 245.57 2025-09-14T13:17:31Z 243.73 2025-09-14T13:17:50Z 242.01 2025-09-14T13:18:07Z 239.44 2025-09-14T13:18:29Z 238.67 2025-09-14T13:18:37Z 237.41 2025-09-14T13:18:50Z 235.54 2025-09-14T13:19:10Z 234.05 2025-09-14T13:19:27Z 233.94 2025-09-14T13:19:28Z 233.01 2025-09-14T13:19:45Z 232.25 2025-09-14T13:20:00Z 231.49 2025-09-14T13:20:17Z 231.54 2025-09-14T13:20:22Z 231.42 2025-09-14T13:20:37Z 232.18 2025-09-14T13:20:54Z 233.12 2025-09-14T13:21:13Z 233.07 2025-09-14T13:21:21Z 233.02 2025-09-14T13:21:23Z 233.07 2025-09-14T13:21:24Z 233.05 2025-09-14T13:21:25Z 232.98 2025-09-14T13:21:26Z 232.62 2025-09-14T13:21:35Z 232.58 2025-09-14T13:21:36Z 231.89 2025-09-14T13:21:50Z 231.8 2025-09-14T13:21:53Z 231.7 2025-09-14T13:21:54Z 231.64 2025-09-14T13:21:55Z 231.69 2025-09-14T13:21:56Z 231.37 2025-09-14T13:22:06Z 231.25 2025-09-14T13:22:12Z 231.36 2025-09-14T13:22:27Z 231.58 2025-09-14T13:22:45Z 231.52 2025-09-14T13:23:20Z 231.72 2025-09-14T13:23:31Z 232.49 2025-09-14T13:23:40Z 233.23 2025-09-14T13:23:54Z 233.27 2025-09-14T13:23:58Z 234.7 2025-09-14T13:24:14Z 235.97 2025-09-14T13:24:30Z 235.17 2025-09-14T13:24:48Z 234.71 2025-09-14T13:24:54Z 234.64 2025-09-14T13:24:55Z 234.46 2025-09-14T13:24:56Z 234.39 2025-09-14T13:24:57Z 234.24 2025-09-14T13:24:58Z 233.13 2025-09-14T13:25:15Z 232.18 2025-09-14T13:25:35Z 232.11 2025-09-14T13:25:54Z 231.78 2025-09-14T13:26:08Z 232.42 2025-09-14T13:26:22Z 234.64 2025-09-14T13:26:40Z 235.02 2025-09-14T13:26:47Z 235.74 2025-09-14T13:27:01Z 235.58 2025-09-14T13:27:17Z 235.41 2025-09-14T13:27:22Z 235.51 2025-09-14T13:27:23Z 235.05 2025-09-14T13:27:31Z 234.87 2025-09-14T13:27:32Z 234.73 2025-09-14T13:27:48Z 234.69 2025-09-14T13:27:49Z 234.3 2025-09-14T13:28:13Z 234.53 2025-09-14T13:28:26Z 234.48 2025-09-14T13:28:27Z 234.95 2025-09-14T13:28:48Z 235.13 2025-09-14T13:29:05Z 235.1 2025-09-14T13:29:15Z 234.43 2025-09-14T13:29:29Z 234.21 2025-09-14T13:29:34Z 234.14 2025-09-14T13:29:35Z 234.01 2025-09-14T13:29:37Z 232.58 2025-09-14T13:29:56Z 230.83 2025-09-14T13:30:14Z 228.9 2025-09-14T13:30:31Z 228.89 2025-09-14T13:30:44Z 228.42 2025-09-14T13:30:48Z 226.24 2025-09-14T13:31:07Z 225.21 2025-09-14T13:31:26Z 222.25 2025-09-14T13:31:47Z 219.78 2025-09-14T13:32:14Z 218.07 2025-09-14T13:32:44Z 216.76 2025-09-14T13:33:09Z 215.43 2025-09-14T13:33:30Z 214.27 2025-09-14T13:33:46Z 214.15 2025-09-14T13:33:47Z 214.08 2025-09-14T13:33:48Z 212.51 2025-09-14T13:34:11Z 212.09 2025-09-14T13:34:16Z 212.15 2025-09-14T13:34:17Z 212.14 2025-09-14T13:34:18Z 212.13 2025-09-14T13:34:19Z 211.73 2025-09-14T13:34:34Z 211.24 2025-09-14T13:34:48Z 211.02 2025-09-14T13:34:52Z 210.79 2025-09-14T13:34:53Z 210.74 2025-09-14T13:34:54Z 209.62 2025-09-14T13:35:21Z 209.02 2025-09-14T13:35:41Z 208.93 2025-09-14T13:35:42Z 209.01 2025-09-14T13:35:43Z 207.61 2025-09-14T13:36:08Z 206.94 2025-09-14T13:36:28Z 206.37 2025-09-14T13:36:43Z 205.53 2025-09-14T13:37:09Z 204.99 2025-09-14T13:37:35Z 204.44 2025-09-14T13:38:03Z 203.8 2025-09-14T13:38:29Z 203.19 2025-09-14T13:38:54Z 202.92 2025-09-14T13:39:24Z 202.81 2025-09-14T13:39:54Z 203.45 2025-09-14T13:40:19Z 203.08 2025-09-14T13:40:35Z 203.02 2025-09-14T13:40:40Z 203.07 2025-09-14T13:40:41Z 203.14 2025-09-14T13:40:49Z 203.16 2025-09-14T13:41:07Z 202.97 2025-09-14T13:41:14Z 202.87 2025-09-14T13:41:16Z 202.77 2025-09-14T13:41:21Z 203.17 2025-09-14T13:41:34Z 203.14 2025-09-14T13:41:56Z 202.91 2025-09-14T13:42:19Z 202.47 2025-09-14T13:42:40Z 202.39 2025-09-14T13:43:00Z 202.38 2025-09-14T13:43:20Z 202.26 2025-09-14T13:43:38Z 202.21 2025-09-14T13:43:42Z 202.31 2025-09-14T13:43:46Z 202.29 2025-09-14T13:44:11Z 202.36 2025-09-14T13:44:33Z 202.43 2025-09-14T13:44:52Z 202.29 2025-09-14T13:45:02Z 202.32 2025-09-14T13:45:07Z 202.61 2025-09-14T13:45:23Z 202.83 2025-09-14T13:45:44Z 202.83 2025-09-14T13:45:47Z 202.87 2025-09-14T13:46:06Z 203.07 2025-09-14T13:46:28Z 203.07 2025-09-14T13:46:41Z 203.22 2025-09-14T13:46:58Z 203.15 2025-09-14T13:47:16Z 202.96 2025-09-14T13:47:39Z 203.04 2025-09-14T13:47:40Z 202.99 2025-09-14T13:47:47Z 202.95 2025-09-14T13:47:49Z 203.07 2025-09-14T13:48:01Z 203.13 2025-09-14T13:48:18Z 203.26 2025-09-14T13:48:41Z 203.14 2025-09-14T13:48:43Z 203.19 2025-09-14T13:48:46Z 203.09 2025-09-14T13:48:53Z 203.47 2025-09-14T13:49:13Z 203.71 2025-09-14T13:49:31Z 203.99 2025-09-14T13:49:53Z 204.74 2025-09-14T13:50:11Z 204.65 2025-09-14T13:50:33Z 204.61 2025-09-14T13:50:56Z 204.91 2025-09-14T13:51:16Z 205.43 2025-09-14T13:51:38Z 205.53 2025-09-14T13:51:48Z 205.77 2025-09-14T13:52:06Z 205.97 2025-09-14T13:52:28Z 206.25 2025-09-14T13:52:51Z 206.32 2025-09-14T13:53:03Z 206.47 2025-09-14T13:53:15Z 206.57 2025-09-14T13:53:36Z 206.66 2025-09-14T13:53:40Z 206.8 2025-09-14T13:53:58Z 207.09 2025-09-14T13:54:21Z 207.27 2025-09-14T13:54:43Z 207.5 2025-09-14T13:55:05Z 207.54 2025-09-14T13:55:24Z 207.69 2025-09-14T13:55:48Z 207.89 2025-09-14T13:56:09Z 208.01 2025-09-14T13:56:32Z 208.24 2025-09-14T13:56:56Z 208.22 2025-09-14T13:57:09Z 207.93 2025-09-14T13:57:20Z 207.85 2025-09-14T13:57:24Z 207.88 2025-09-14T13:57:42Z 207.71 2025-09-14T13:57:59Z 207.38 2025-09-14T13:58:19Z 205.99 2025-09-14T13:58:39Z 206.83 2025-09-14T13:59:13Z 206.87 2025-09-14T13:59:19Z 206.05 2025-09-14T13:59:22Z 204.79 2025-09-14T13:59:41Z 204.37 2025-09-14T14:00:01Z 204.24 2025-09-14T14:00:18Z 204.66 2025-09-14T14:00:28Z 204.23 2025-09-14T14:03:28Z 203.98 2025-09-14T14:03:48Z 204.32 2025-09-14T14:04:01Z 204.13 2025-09-14T14:04:18Z 204.28 2025-09-14T14:04:36Z 204.03 2025-09-14T14:04:56Z 203.72 2025-09-14T14:05:12Z 203.17 2025-09-14T14:05:29Z 203.23 2025-09-14T14:05:47Z 203.46 2025-09-14T14:05:56Z 203.39 2025-09-14T14:06:11Z 203.68 2025-09-14T14:06:27Z 203.68 2025-09-14T14:06:30Z 203.7 2025-09-14T14:06:50Z 203.79 2025-09-14T14:07:02Z 204.07 2025-09-14T14:07:19Z 204.25 2025-09-14T14:07:36Z 204.11 2025-09-14T14:07:46Z 204.16 2025-09-14T14:07:50Z 204.22 2025-09-14T14:07:52Z 204.27 2025-09-14T14:07:58Z 204.27 2025-09-14T14:08:01Z 204.32 2025-09-14T14:08:03Z 204.29 2025-09-14T14:08:23Z 204.25 2025-09-14T14:08:43Z 203.6 2025-09-14T14:09:01Z 203.19 2025-09-14T14:09:19Z 203.51 2025-09-14T14:09:21Z 203.29 2025-09-14T14:09:41Z 203.54 2025-09-14T14:09:51Z 202.7 2025-09-14T14:10:04Z 202.7 2025-09-14T14:10:07Z 202.9 2025-09-14T14:10:23Z 203.17 2025-09-14T14:10:42Z 203.55 2025-09-14T14:10:52Z 203.79 2025-09-14T14:11:13Z 203.68 2025-09-14T14:11:30Z 204.08 2025-09-14T14:11:52Z 204.17 2025-09-14T14:12:09Z 204.12 2025-09-14T14:12:16Z 203.92 2025-09-14T14:12:27Z 203.81 2025-09-14T14:12:41Z 203.6 2025-09-14T14:13:03Z 203.73 2025-09-14T14:13:20Z 203.69 2025-09-14T14:13:29Z 203.98 2025-09-14T14:13:48Z 204.67 2025-09-14T14:14:02Z 204.74 2025-09-14T14:14:19Z 205.13 2025-09-14T14:14:37Z 205.01 2025-09-14T14:14:54Z 204.88 2025-09-14T14:14:59Z 204.62 2025-09-14T14:15:09Z 204.58 2025-09-14T14:15:11Z 204.58 2025-09-14T14:15:21Z 204.51 2025-09-14T14:15:38Z 203.02 2025-09-14T14:15:57Z 202.96 2025-09-14T14:16:13Z 203.16 2025-09-14T14:16:20Z 203.16 2025-09-14T14:16:38Z 202.83 2025-09-14T14:16:45Z 203.23 2025-09-14T14:17:01Z 202.77 2025-09-14T14:17:15Z 203.33 2025-09-14T14:17:25Z 203.31 2025-09-14T14:17:41Z 203.25 2025-09-14T14:17:51Z 202.23 2025-09-14T14:18:11Z 202.24 2025-09-14T14:18:30Z 202.18 2025-09-14T14:18:49Z 202.26 2025-09-14T14:18:54Z 202.38 2025-09-14T14:19:15Z 202.11 2025-09-14T14:19:34Z 202.43 2025-09-14T14:19:51Z 202.56 2025-09-14T14:20:07Z 202.29 2025-09-14T14:20:23Z 202.52 2025-09-14T14:20:42Z 202.69 2025-09-14T14:20:57Z 202.66 2025-09-14T14:21:14Z 202.91 2025-09-14T14:21:23Z 202.76 2025-09-14T14:21:45Z 202.83 2025-09-14T14:21:55Z 203.07 2025-09-14T14:22:06Z 203.43 2025-09-14T14:22:25Z 203.97 2025-09-14T14:22:42Z 203.98 2025-09-14T14:22:44Z 203.83 2025-09-14T14:23:01Z 204.17 2025-09-14T14:23:18Z 204.3 2025-09-14T14:23:40Z 204.15 2025-09-14T14:24:03Z 204.33 2025-09-14T14:24:23Z 204.62 2025-09-14T14:24:44Z 205.11 2025-09-14T14:25:00Z 206.14 2025-09-14T14:25:18Z 206.82 2025-09-14T14:25:28Z 207.08 2025-09-14T14:25:46Z 206.97 2025-09-14T14:26:05Z 205.46 2025-09-14T14:26:19Z 205.66 2025-09-14T14:26:36Z 205.44 2025-09-14T14:26:48Z 205.29 2025-09-14T14:27:05Z 206.33 2025-09-14T14:27:24Z 206.29 2025-09-14T14:27:44Z 206.71 2025-09-14T14:27:58Z 205.8 2025-09-14T14:28:14Z 206.72 2025-09-14T14:28:31Z 205.84 2025-09-14T14:28:52Z 207.62 2025-09-14T14:29:07Z 207.5 2025-09-14T14:29:23Z 207.48 2025-09-14T14:29:24Z 207.96 2025-09-14T14:29:39Z 206.55 2025-09-14T14:29:56Z 206.63 2025-09-14T14:30:25Z 206.83 2025-09-14T14:30:49Z 206.99 2025-09-14T14:31:01Z 207.24 2025-09-14T14:31:18Z 206.62 2025-09-14T14:31:34Z 206.67 2025-09-14T14:32:13Z 207.52 2025-09-14T14:32:43Z 207.68 2025-09-14T14:33:02Z 207.99 2025-09-14T14:33:18Z 208.09 2025-09-14T14:33:20Z 207.95 2025-09-14T14:33:35Z 208.03 2025-09-14T14:33:38Z 208.33 2025-09-14T14:33:54Z 207.91 2025-09-14T14:34:08Z 207.53 2025-09-14T14:34:22Z 207.55 2025-09-14T14:36:22Z 207.59 2025-09-14T14:36:25Z 208.07 2025-09-14T14:36:44Z 208.14 2025-09-14T14:36:56Z 208.13 2025-09-14T14:37:14Z 208.24 2025-09-14T14:37:31Z 207.89 2025-09-14T14:37:51Z 208.91 2025-09-14T14:37:59Z 209.3 2025-09-14T14:38:08Z 209.68 2025-09-14T14:38:20Z 210.15 2025-09-14T14:38:35Z 210.74 2025-09-14T14:38:53Z 210.22 2025-09-14T14:39:07Z 210.25 2025-09-14T14:39:17Z 209.72 2025-09-14T14:39:33Z 210.7 2025-09-14T14:39:55Z 210.58 2025-09-14T14:40:12Z 212.28 2025-09-14T14:40:15Z 210.57 2025-09-14T14:40:22Z 209.43 2025-09-14T14:40:41Z 209.42 2025-09-14T14:40:44Z 209.56 2025-09-14T14:41:04Z 209.65 2025-09-14T14:41:22Z 209.94 2025-09-14T14:41:40Z 210.07 2025-09-14T14:41:55Z 210.39 2025-09-14T14:42:19Z 210.53 2025-09-14T14:42:37Z 211.41 2025-09-14T14:42:55Z 211.66 2025-09-14T14:43:14Z 211.56 2025-09-14T14:43:32Z 212.05 2025-09-14T14:43:53Z 212.38 2025-09-14T14:44:13Z 212.82 2025-09-14T14:44:31Z 213.24 2025-09-14T14:44:47Z 213.37 2025-09-14T14:45:06Z 213.36 2025-09-14T14:45:25Z 213.6 2025-09-14T14:45:43Z 213.76 2025-09-14T14:45:58Z 212.58 2025-09-14T14:46:12Z 212.86 2025-09-14T14:46:26Z 213.1 2025-09-14T14:46:44Z 214.64 2025-09-14T14:46:57Z 214.67 2025-09-14T14:46:59Z 214.64 2025-09-14T14:47:03Z 214.71 2025-09-14T14:47:05Z 214.86 2025-09-14T14:47:21Z 214.96 2025-09-14T14:47:40Z 215.72 2025-09-14T14:47:55Z 215.19 2025-09-14T14:48:04Z 214.9 2025-09-14T14:48:20Z 214.79 2025-09-14T14:48:40Z 214.81 2025-09-14T14:49:00Z 214.66 2025-09-14T14:49:17Z 214.55 2025-09-14T14:49:35Z 214.79 2025-09-14T14:49:50Z 214.58 2025-09-14T14:49:56Z 214.55 2025-09-14T14:50:02Z 214.5 2025-09-14T14:50:14Z 214.55 2025-09-14T14:50:18Z 214.97 2025-09-14T14:50:44Z 215.01 2025-09-14T14:51:07Z 215.27 2025-09-14T14:51:32Z 215.35 2025-09-14T14:51:50Z 215.82 2025-09-14T14:52:09Z 215.67 2025-09-14T14:52:21Z 215.89 2025-09-14T14:52:27Z 216.15 2025-09-14T14:52:44Z