Rando Queyras ; 25 juin 2017 : pic de Caramantran 2265.96 2017-06-25T07:04:07Z 2273.66 2017-06-25T07:04:08Z 2278.46 2017-06-25T07:04:13Z 2272.69 2017-06-25T07:04:14Z 2255.39 2017-06-25T07:04:20Z 2275.1 2017-06-25T07:04:21Z 2269.33 2017-06-25T07:04:22Z 2274.62 2017-06-25T07:04:23Z 2267.89 2017-06-25T07:04:24Z 2273.66 2017-06-25T07:04:25Z 2271.73 2017-06-25T07:04:27Z 2273.17 2017-06-25T07:04:34Z 2272.69 2017-06-25T07:04:48Z 2274.62 2017-06-25T07:04:52Z 2273.66 2017-06-25T07:04:57Z 2274.14 2017-06-25T07:05:02Z 2274.14 2017-06-25T07:05:05Z 2275.1 2017-06-25T07:05:14Z 2275.1 2017-06-25T07:05:22Z 2275.1 2017-06-25T07:05:25Z 2275.1 2017-06-25T07:05:27Z 2277.5 2017-06-25T07:05:35Z 2281.35 2017-06-25T07:05:39Z 2284.71 2017-06-25T07:05:43Z 2288.08 2017-06-25T07:05:47Z 2290.96 2017-06-25T07:05:51Z 2292.4 2017-06-25T07:05:53Z 2293.84 2017-06-25T07:05:55Z 2294.8 2017-06-25T07:05:56Z 2297.21 2017-06-25T07:06:00Z 2298.65 2017-06-25T07:06:04Z 2301.05 2017-06-25T07:06:09Z 2302.98 2017-06-25T07:06:16Z 2306.34 2017-06-25T07:06:26Z 2308.74 2017-06-25T07:06:33Z 2312.11 2017-06-25T07:06:42Z 2312.11 2017-06-25T07:06:46Z 2312.11 2017-06-25T07:06:58Z 2312.59 2017-06-25T07:07:10Z 2311.63 2017-06-25T07:07:18Z 2312.11 2017-06-25T07:07:22Z 2313.07 2017-06-25T07:07:31Z 2314.99 2017-06-25T07:07:39Z 2317.4 2017-06-25T07:07:48Z 2317.88 2017-06-25T07:07:55Z 2318.36 2017-06-25T07:08:02Z 2318.36 2017-06-25T07:08:05Z 2318.84 2017-06-25T07:08:08Z 2319.8 2017-06-25T07:08:11Z 2320.76 2017-06-25T07:08:19Z 2321.72 2017-06-25T07:08:31Z 2322.2 2017-06-25T07:08:41Z 2322.68 2017-06-25T07:08:46Z 2322.68 2017-06-25T07:08:48Z 2323.64 2017-06-25T07:08:58Z 2325.09 2017-06-25T07:09:06Z 2326.53 2017-06-25T07:09:14Z 2327.97 2017-06-25T07:09:19Z 2329.41 2017-06-25T07:09:27Z 2331.33 2017-06-25T07:09:34Z 2332.78 2017-06-25T07:09:43Z 2334.7 2017-06-25T07:09:48Z 2334.22 2017-06-25T07:09:49Z 2335.18 2017-06-25T07:09:55Z 2336.14 2017-06-25T07:10:04Z 2338.06 2017-06-25T07:10:13Z 2338.54 2017-06-25T07:10:17Z 2339.51 2017-06-25T07:10:26Z 2340.47 2017-06-25T07:10:35Z 2341.43 2017-06-25T07:10:43Z 2341.43 2017-06-25T07:10:46Z 2340.95 2017-06-25T07:10:48Z 2341.43 2017-06-25T07:10:50Z 2341.43 2017-06-25T07:10:55Z 2341.91 2017-06-25T07:11:04Z 2341.91 2017-06-25T07:11:08Z 2341.91 2017-06-25T07:11:10Z 2341.91 2017-06-25T07:11:19Z 2342.39 2017-06-25T07:11:27Z 2341.91 2017-06-25T07:11:32Z 2342.87 2017-06-25T07:11:34Z 2342.39 2017-06-25T07:11:37Z 2341.91 2017-06-25T07:11:45Z 2342.39 2017-06-25T07:11:54Z 2341.91 2017-06-25T07:11:58Z 2341.91 2017-06-25T07:12:07Z 2342.39 2017-06-25T07:12:15Z 2342.39 2017-06-25T07:12:17Z 2342.39 2017-06-25T07:12:26Z 2342.39 2017-06-25T07:12:56Z 2342.87 2017-06-25T07:13:21Z 2342.39 2017-06-25T07:13:37Z 2343.83 2017-06-25T07:13:47Z 2343.35 2017-06-25T07:13:57Z 2343.35 2017-06-25T07:14:03Z 2343.35 2017-06-25T07:14:11Z 2343.35 2017-06-25T07:14:17Z 2342.87 2017-06-25T07:14:27Z 2343.35 2017-06-25T07:14:29Z 2343.83 2017-06-25T07:14:33Z 2344.79 2017-06-25T07:14:37Z 2345.27 2017-06-25T07:14:41Z 2345.27 2017-06-25T07:14:44Z 2345.75 2017-06-25T07:14:47Z 2345.75 2017-06-25T07:14:50Z 2346.23 2017-06-25T07:14:52Z 2346.23 2017-06-25T07:14:55Z 2346.23 2017-06-25T07:15:00Z 2347.2 2017-06-25T07:15:02Z 2347.68 2017-06-25T07:15:11Z 2348.16 2017-06-25T07:15:18Z 2348.16 2017-06-25T07:15:25Z 2349.12 2017-06-25T07:15:28Z 2350.08 2017-06-25T07:15:36Z 2352 2017-06-25T07:15:44Z 2352 2017-06-25T07:15:50Z 2352.96 2017-06-25T07:15:58Z 2353.44 2017-06-25T07:16:05Z 2354.41 2017-06-25T07:16:12Z 2354.89 2017-06-25T07:16:19Z 2355.85 2017-06-25T07:16:27Z 2356.33 2017-06-25T07:16:31Z 2357.77 2017-06-25T07:16:35Z 2358.25 2017-06-25T07:16:43Z 2358.73 2017-06-25T07:16:51Z 2360.17 2017-06-25T07:17:00Z 2360.65 2017-06-25T07:17:09Z 2361.62 2017-06-25T07:17:18Z 2363.54 2017-06-25T07:17:27Z 2364.5 2017-06-25T07:17:33Z 2364.5 2017-06-25T07:17:40Z 2364.98 2017-06-25T07:17:43Z 2366.42 2017-06-25T07:17:51Z 2366.42 2017-06-25T07:18:00Z 2367.38 2017-06-25T07:18:02Z 2367.38 2017-06-25T07:18:07Z 2367.86 2017-06-25T07:18:11Z 2367.86 2017-06-25T07:18:19Z 2368.35 2017-06-25T07:18:23Z 2368.35 2017-06-25T07:18:27Z 2369.79 2017-06-25T07:18:31Z 2369.79 2017-06-25T07:18:38Z 2370.75 2017-06-25T07:18:46Z 2371.71 2017-06-25T07:18:53Z 2372.67 2017-06-25T07:18:58Z 2372.67 2017-06-25T07:19:05Z 2373.63 2017-06-25T07:19:07Z 2374.59 2017-06-25T07:19:13Z 2374.59 2017-06-25T07:19:17Z 2375.07 2017-06-25T07:19:24Z 2376.52 2017-06-25T07:19:31Z 2377.48 2017-06-25T07:19:38Z 2377.96 2017-06-25T07:19:45Z 2378.92 2017-06-25T07:19:48Z 2379.4 2017-06-25T07:19:51Z 2380.36 2017-06-25T07:19:59Z 2380.36 2017-06-25T07:20:06Z 2380.84 2017-06-25T07:20:19Z 2381.8 2017-06-25T07:20:27Z 2382.28 2017-06-25T07:20:36Z 2382.76 2017-06-25T07:20:44Z 2383.25 2017-06-25T07:20:52Z 2384.21 2017-06-25T07:21:07Z 2383.25 2017-06-25T07:21:26Z 2384.21 2017-06-25T07:21:34Z 2386.13 2017-06-25T07:21:41Z 2385.65 2017-06-25T07:21:49Z 2386.61 2017-06-25T07:21:52Z 2386.13 2017-06-25T07:22:06Z 2385.65 2017-06-25T07:22:14Z 2386.13 2017-06-25T07:22:25Z 2386.13 2017-06-25T07:22:47Z 2386.61 2017-06-25T07:22:51Z 2386.61 2017-06-25T07:22:58Z 2387.09 2017-06-25T07:23:06Z 2388.53 2017-06-25T07:23:17Z 2389.01 2017-06-25T07:23:21Z 2389.01 2017-06-25T07:23:26Z 2388.53 2017-06-25T07:23:28Z 2387.09 2017-06-25T07:23:31Z 2387.09 2017-06-25T07:23:41Z 2387.09 2017-06-25T07:24:06Z 2386.13 2017-06-25T07:24:11Z 2386.13 2017-06-25T07:24:14Z 2386.61 2017-06-25T07:24:16Z 2387.09 2017-06-25T07:24:20Z 2387.09 2017-06-25T07:24:23Z 2387.09 2017-06-25T07:24:25Z 2387.57 2017-06-25T07:24:28Z 2388.53 2017-06-25T07:24:32Z 2388.53 2017-06-25T07:24:38Z 2389.49 2017-06-25T07:24:48Z 2389.49 2017-06-25T07:25:21Z 2389.49 2017-06-25T07:25:23Z 2390.94 2017-06-25T07:25:33Z 2390.94 2017-06-25T07:25:36Z 2391.42 2017-06-25T07:25:42Z 2391.42 2017-06-25T07:25:48Z 2391.9 2017-06-25T07:25:50Z 2392.38 2017-06-25T07:25:54Z 2392.86 2017-06-25T07:26:03Z 2393.82 2017-06-25T07:26:11Z 2394.78 2017-06-25T07:26:19Z 2395.26 2017-06-25T07:26:26Z 2394.78 2017-06-25T07:26:36Z 2393.82 2017-06-25T07:26:44Z 2393.82 2017-06-25T07:26:50Z 2394.3 2017-06-25T07:26:53Z 2394.78 2017-06-25T07:27:01Z 2394.78 2017-06-25T07:27:03Z 2394.78 2017-06-25T07:27:12Z 2394.78 2017-06-25T07:27:13Z 2396.22 2017-06-25T07:27:22Z 2396.7 2017-06-25T07:27:23Z 2397.18 2017-06-25T07:27:32Z 2397.67 2017-06-25T07:27:40Z 2397.18 2017-06-25T07:27:41Z 2398.15 2017-06-25T07:27:43Z 2398.15 2017-06-25T07:27:48Z 2397.67 2017-06-25T07:27:52Z 2398.63 2017-06-25T07:27:54Z 2399.11 2017-06-25T07:28:02Z 2399.59 2017-06-25T07:28:07Z 2400.55 2017-06-25T07:28:13Z 2401.03 2017-06-25T07:28:17Z 2401.51 2017-06-25T07:28:19Z 2401.03 2017-06-25T07:28:24Z 2401.99 2017-06-25T07:28:26Z 2402.95 2017-06-25T07:28:34Z 2402.95 2017-06-25T07:28:42Z 2403.91 2017-06-25T07:28:47Z 2403.91 2017-06-25T07:28:54Z 2405.84 2017-06-25T07:29:02Z 2405.36 2017-06-25T07:29:03Z 2406.32 2017-06-25T07:29:05Z 2405.84 2017-06-25T07:29:07Z 2405.84 2017-06-25T07:29:11Z 2406.8 2017-06-25T07:29:14Z 2406.32 2017-06-25T07:29:20Z 2407.28 2017-06-25T07:29:27Z 2407.28 2017-06-25T07:29:33Z 2406.8 2017-06-25T07:29:38Z 2407.76 2017-06-25T07:29:41Z 2407.76 2017-06-25T07:29:46Z 2408.24 2017-06-25T07:29:54Z 2408.24 2017-06-25T07:29:55Z 2408.72 2017-06-25T07:29:58Z 2409.2 2017-06-25T07:30:01Z 2409.68 2017-06-25T07:30:06Z 2411.12 2017-06-25T07:30:14Z 2410.64 2017-06-25T07:30:19Z 2411.12 2017-06-25T07:30:22Z 2412.09 2017-06-25T07:30:25Z 2412.57 2017-06-25T07:30:33Z 2413.53 2017-06-25T07:30:37Z 2413.53 2017-06-25T07:30:45Z 2414.49 2017-06-25T07:30:49Z 2414.49 2017-06-25T07:30:53Z 2414.01 2017-06-25T07:30:57Z 2414.97 2017-06-25T07:31:05Z 2414.49 2017-06-25T07:31:09Z 2415.45 2017-06-25T07:31:11Z 2416.89 2017-06-25T07:31:19Z 2416.41 2017-06-25T07:31:24Z 2417.37 2017-06-25T07:31:26Z 2417.85 2017-06-25T07:31:35Z 2419.3 2017-06-25T07:31:43Z 2419.78 2017-06-25T07:31:51Z 2419.78 2017-06-25T07:31:59Z 2420.26 2017-06-25T07:32:01Z 2420.26 2017-06-25T07:32:03Z 2420.74 2017-06-25T07:32:05Z 2421.22 2017-06-25T07:32:13Z 2421.7 2017-06-25T07:32:17Z 2421.7 2017-06-25T07:32:25Z 2422.18 2017-06-25T07:32:28Z 2422.66 2017-06-25T07:32:33Z 2423.14 2017-06-25T07:32:38Z 2423.62 2017-06-25T07:32:40Z 2423.62 2017-06-25T07:32:44Z 2424.58 2017-06-25T07:32:55Z 2424.58 2017-06-25T07:33:04Z 2424.58 2017-06-25T07:33:19Z 2425.54 2017-06-25T07:33:29Z 2425.06 2017-06-25T07:33:47Z 2425.06 2017-06-25T07:34:19Z 2425.06 2017-06-25T07:34:52Z 2425.06 2017-06-25T07:35:22Z 2425.06 2017-06-25T07:35:45Z 2424.58 2017-06-25T07:35:53Z 2424.58 2017-06-25T07:36:01Z 2426.02 2017-06-25T07:36:09Z 2425.54 2017-06-25T07:36:18Z 2426.02 2017-06-25T07:36:30Z 2426.5 2017-06-25T07:36:55Z 2427.47 2017-06-25T07:37:09Z 2429.39 2017-06-25T07:37:17Z 2431.31 2017-06-25T07:37:25Z 2431.79 2017-06-25T07:37:33Z 2431.79 2017-06-25T07:37:40Z 2431.79 2017-06-25T07:37:49Z 2432.75 2017-06-25T07:38:03Z 2432.75 2017-06-25T07:38:09Z 2432.75 2017-06-25T07:38:15Z 2432.75 2017-06-25T07:38:17Z 2433.23 2017-06-25T07:38:19Z 2432.75 2017-06-25T07:38:28Z 2433.71 2017-06-25T07:38:36Z 2434.2 2017-06-25T07:38:38Z 2434.68 2017-06-25T07:38:42Z 2434.2 2017-06-25T07:38:43Z 2434.68 2017-06-25T07:38:46Z 2435.16 2017-06-25T07:38:52Z 2435.16 2017-06-25T07:38:54Z 2435.16 2017-06-25T07:38:56Z 2435.64 2017-06-25T07:38:58Z 2436.12 2017-06-25T07:39:05Z 2435.64 2017-06-25T07:39:12Z 2436.6 2017-06-25T07:39:15Z 2437.08 2017-06-25T07:39:19Z 2436.6 2017-06-25T07:39:21Z 2437.08 2017-06-25T07:39:24Z 2437.08 2017-06-25T07:39:33Z 2437.08 2017-06-25T07:39:39Z 2437.56 2017-06-25T07:39:47Z 2437.56 2017-06-25T07:39:51Z 2438.04 2017-06-25T07:40:00Z 2438.52 2017-06-25T07:40:03Z 2439 2017-06-25T07:40:08Z 2439 2017-06-25T07:40:10Z 2439 2017-06-25T07:40:13Z 2438.52 2017-06-25T07:40:18Z 2438.52 2017-06-25T07:40:23Z 2439 2017-06-25T07:40:30Z 2439.96 2017-06-25T07:40:40Z 2439.48 2017-06-25T07:40:42Z 2439.96 2017-06-25T07:40:44Z 2439.96 2017-06-25T07:40:47Z 2440.44 2017-06-25T07:40:52Z 2440.92 2017-06-25T07:40:56Z 2440.92 2017-06-25T07:41:00Z 2441.41 2017-06-25T07:41:02Z 2440.92 2017-06-25T07:41:11Z 2441.89 2017-06-25T07:41:13Z 2441.89 2017-06-25T07:41:15Z 2442.37 2017-06-25T07:41:19Z 2441.89 2017-06-25T07:41:23Z 2441.89 2017-06-25T07:41:29Z 2442.85 2017-06-25T07:41:38Z 2442.37 2017-06-25T07:41:39Z 2442.37 2017-06-25T07:41:48Z 2442.37 2017-06-25T07:41:51Z 2441.89 2017-06-25T07:41:59Z 2441.41 2017-06-25T07:42:06Z 2442.37 2017-06-25T07:42:14Z 2441.89 2017-06-25T07:42:16Z 2441.89 2017-06-25T07:42:24Z 2441.89 2017-06-25T07:42:26Z 2441.41 2017-06-25T07:42:35Z 2441.41 2017-06-25T07:42:44Z 2440.92 2017-06-25T07:42:46Z 2440.92 2017-06-25T07:42:50Z 2441.41 2017-06-25T07:42:54Z 2441.41 2017-06-25T07:42:56Z 2440.92 2017-06-25T07:43:04Z 2441.41 2017-06-25T07:43:07Z 2440.92 2017-06-25T07:43:16Z 2440.92 2017-06-25T07:43:18Z 2440.44 2017-06-25T07:43:21Z 2440.44 2017-06-25T07:43:24Z 2440.44 2017-06-25T07:43:33Z 2439.48 2017-06-25T07:43:37Z 2439.96 2017-06-25T07:43:41Z 2439 2017-06-25T07:43:51Z 2439 2017-06-25T07:43:56Z 2439 2017-06-25T07:43:59Z 2438.52 2017-06-25T07:44:08Z 2438.52 2017-06-25T07:44:12Z 2438.52 2017-06-25T07:44:14Z 2438.52 2017-06-25T07:44:18Z 2438.04 2017-06-25T07:44:22Z 2438.04 2017-06-25T07:44:31Z 2438.52 2017-06-25T07:44:38Z 2439 2017-06-25T07:44:47Z 2439 2017-06-25T07:44:54Z 2439.96 2017-06-25T07:44:55Z 2440.44 2017-06-25T07:45:04Z 2441.41 2017-06-25T07:45:14Z 2441.89 2017-06-25T07:45:18Z 2441.41 2017-06-25T07:45:23Z 2443.33 2017-06-25T07:45:26Z 2442.37 2017-06-25T07:45:31Z 2442.85 2017-06-25T07:45:33Z 2442.85 2017-06-25T07:45:38Z 2443.33 2017-06-25T07:45:40Z 2443.81 2017-06-25T07:45:42Z 2443.81 2017-06-25T07:45:46Z 2443.81 2017-06-25T07:45:49Z 2444.29 2017-06-25T07:45:57Z 2444.77 2017-06-25T07:45:58Z 2445.25 2017-06-25T07:46:06Z 2445.73 2017-06-25T07:46:12Z 2445.73 2017-06-25T07:46:16Z 2446.69 2017-06-25T07:46:26Z 2447.17 2017-06-25T07:46:29Z 2447.17 2017-06-25T07:46:38Z 2447.65 2017-06-25T07:46:40Z 2448.13 2017-06-25T07:46:48Z 2448.13 2017-06-25T07:46:56Z 2448.62 2017-06-25T07:47:03Z 2449.58 2017-06-25T07:47:09Z 2450.06 2017-06-25T07:47:17Z 2450.54 2017-06-25T07:47:20Z 2450.54 2017-06-25T07:47:24Z 2451.5 2017-06-25T07:47:26Z 2451.5 2017-06-25T07:47:28Z 2451.5 2017-06-25T07:47:35Z 2452.46 2017-06-25T07:47:43Z 2452.94 2017-06-25T07:47:53Z 2451.98 2017-06-25T07:47:55Z 2452.94 2017-06-25T07:48:03Z 2453.42 2017-06-25T07:48:09Z 2453.9 2017-06-25T07:48:13Z 2453.9 2017-06-25T07:48:22Z 2454.38 2017-06-25T07:48:29Z 2454.38 2017-06-25T07:48:30Z 2454.38 2017-06-25T07:48:37Z 2454.38 2017-06-25T07:48:41Z 2453.9 2017-06-25T07:48:50Z 2454.38 2017-06-25T07:48:53Z 2454.86 2017-06-25T07:49:03Z 2454.86 2017-06-25T07:49:11Z 2457.27 2017-06-25T07:49:19Z 2459.67 2017-06-25T07:49:28Z 2460.63 2017-06-25T07:49:35Z 2460.15 2017-06-25T07:49:41Z 2461.11 2017-06-25T07:49:45Z 2461.11 2017-06-25T07:49:47Z 2461.59 2017-06-25T07:49:55Z 2461.59 2017-06-25T07:50:02Z 2463.04 2017-06-25T07:50:08Z 2463.52 2017-06-25T07:50:14Z 2464.48 2017-06-25T07:50:24Z 2464.96 2017-06-25T07:50:26Z 2465.44 2017-06-25T07:50:35Z 2466.4 2017-06-25T07:50:43Z 2467.36 2017-06-25T07:50:52Z 2469.28 2017-06-25T07:51:00Z 2469.76 2017-06-25T07:51:07Z 2470.73 2017-06-25T07:51:09Z 2471.69 2017-06-25T07:51:18Z 2471.69 2017-06-25T07:51:19Z 2472.65 2017-06-25T07:51:28Z 2474.09 2017-06-25T07:51:38Z 2473.61 2017-06-25T07:51:43Z 2473.61 2017-06-25T07:51:49Z 2474.09 2017-06-25T07:51:57Z 2474.57 2017-06-25T07:52:00Z 2476.01 2017-06-25T07:52:08Z 2476.49 2017-06-25T07:52:11Z 2477.45 2017-06-25T07:52:21Z 2476.97 2017-06-25T07:52:24Z 2476.97 2017-06-25T07:52:27Z 2477.94 2017-06-25T07:52:44Z 2477.45 2017-06-25T07:53:00Z 2477.94 2017-06-25T07:53:05Z 2477.94 2017-06-25T07:53:12Z 2477.45 2017-06-25T07:53:20Z 2476.97 2017-06-25T07:53:25Z 2476.97 2017-06-25T07:53:28Z 2476.49 2017-06-25T07:53:33Z 2476.97 2017-06-25T07:53:38Z 2477.45 2017-06-25T07:53:40Z 2477.45 2017-06-25T07:53:48Z 2477.94 2017-06-25T07:53:53Z 2478.42 2017-06-25T07:53:58Z 2477.94 2017-06-25T07:54:03Z 2477.94 2017-06-25T07:54:09Z 2477.45 2017-06-25T07:54:13Z 2478.42 2017-06-25T07:54:23Z 2477.94 2017-06-25T07:54:29Z 2478.42 2017-06-25T07:54:34Z 2478.9 2017-06-25T07:54:37Z 2478.42 2017-06-25T07:54:44Z 2479.86 2017-06-25T07:54:51Z 2479.86 2017-06-25T07:54:58Z 2479.86 2017-06-25T07:54:59Z 2480.34 2017-06-25T07:55:04Z 2480.82 2017-06-25T07:55:12Z 2481.78 2017-06-25T07:55:19Z 2481.78 2017-06-25T07:55:26Z 2482.26 2017-06-25T07:55:35Z 2482.74 2017-06-25T07:55:44Z 2482.26 2017-06-25T07:55:48Z 2482.26 2017-06-25T07:55:58Z 2483.22 2017-06-25T07:55:59Z 2483.7 2017-06-25T07:56:08Z 2483.7 2017-06-25T07:56:10Z 2483.22 2017-06-25T07:56:15Z 2484.18 2017-06-25T07:56:22Z 2483.7 2017-06-25T07:56:30Z 2485.15 2017-06-25T07:56:32Z 2485.15 2017-06-25T07:56:41Z 2485.63 2017-06-25T07:56:46Z 2486.11 2017-06-25T07:56:49Z 2486.11 2017-06-25T07:56:52Z 2486.59 2017-06-25T07:56:56Z 2487.07 2017-06-25T07:56:59Z 2488.51 2017-06-25T07:57:08Z 2489.47 2017-06-25T07:57:14Z 2489.95 2017-06-25T07:57:23Z 2490.91 2017-06-25T07:57:29Z 2492.36 2017-06-25T07:57:38Z 2492.36 2017-06-25T07:57:41Z 2493.8 2017-06-25T07:57:49Z 2494.76 2017-06-25T07:57:57Z 2496.2 2017-06-25T07:58:07Z 2497.16 2017-06-25T07:58:14Z 2497.16 2017-06-25T07:58:22Z 2496.68 2017-06-25T07:58:24Z 2497.16 2017-06-25T07:58:42Z 2496.68 2017-06-25T07:58:57Z 2496.68 2017-06-25T07:59:17Z 2497.16 2017-06-25T07:59:24Z 2496.68 2017-06-25T07:59:36Z 2497.64 2017-06-25T07:59:50Z 2496.68 2017-06-25T07:59:54Z 2497.16 2017-06-25T08:00:03Z 2497.64 2017-06-25T08:00:14Z 2498.12 2017-06-25T08:00:19Z 2497.64 2017-06-25T08:00:25Z 2498.12 2017-06-25T08:00:29Z 2497.64 2017-06-25T08:00:39Z 2497.16 2017-06-25T08:00:42Z 2498.12 2017-06-25T08:00:48Z 2497.16 2017-06-25T08:00:54Z 2498.12 2017-06-25T08:01:02Z 2498.12 2017-06-25T08:01:06Z 2498.12 2017-06-25T08:01:08Z 2497.64 2017-06-25T08:01:11Z 2498.12 2017-06-25T08:01:15Z 2499.08 2017-06-25T08:01:17Z 2498.6 2017-06-25T08:01:31Z 2499.57 2017-06-25T08:01:44Z 2500.05 2017-06-25T08:02:01Z 2499.57 2017-06-25T08:02:20Z 2500.05 2017-06-25T08:02:21Z 2499.08 2017-06-25T08:02:23Z 2498.12 2017-06-25T08:02:34Z 2499.08 2017-06-25T08:02:50Z 2499.08 2017-06-25T08:03:25Z 2498.6 2017-06-25T08:04:04Z 2498.6 2017-06-25T08:04:33Z 2498.6 2017-06-25T08:05:12Z 2498.6 2017-06-25T08:05:54Z 2498.6 2017-06-25T08:06:22Z 2499.08 2017-06-25T08:06:36Z 2500.53 2017-06-25T08:06:45Z 2501.01 2017-06-25T08:06:53Z 2501.49 2017-06-25T08:06:56Z 2501.01 2017-06-25T08:07:11Z 2501.49 2017-06-25T08:07:47Z 2501.49 2017-06-25T08:08:09Z 2501.01 2017-06-25T08:08:15Z 2500.53 2017-06-25T08:08:19Z 2500.05 2017-06-25T08:08:28Z 2500.05 2017-06-25T08:08:54Z 2499.57 2017-06-25T08:09:07Z 2499.57 2017-06-25T08:09:19Z 2500.05 2017-06-25T08:09:32Z 2500.05 2017-06-25T08:09:48Z 2500.05 2017-06-25T08:09:54Z 2499.08 2017-06-25T08:10:00Z 2499.08 2017-06-25T08:10:05Z 2499.57 2017-06-25T08:10:15Z 2500.05 2017-06-25T08:10:23Z 2501.01 2017-06-25T08:10:32Z 2501.49 2017-06-25T08:10:41Z 2502.45 2017-06-25T08:10:46Z 2502.45 2017-06-25T08:10:56Z 2503.41 2017-06-25T08:11:00Z 2504.37 2017-06-25T08:11:10Z 2504.85 2017-06-25T08:11:13Z 2504.37 2017-06-25T08:11:23Z 2503.41 2017-06-25T08:11:33Z 2503.41 2017-06-25T08:11:35Z 2503.89 2017-06-25T08:11:42Z 2503.89 2017-06-25T08:11:46Z 2504.37 2017-06-25T08:11:51Z 2504.85 2017-06-25T08:12:01Z 2505.81 2017-06-25T08:12:08Z 2509.18 2017-06-25T08:12:18Z 2509.18 2017-06-25T08:12:19Z 2509.18 2017-06-25T08:12:25Z 2509.18 2017-06-25T08:12:31Z 2510.14 2017-06-25T08:12:38Z 2511.1 2017-06-25T08:12:44Z 2511.58 2017-06-25T08:12:54Z 2511.58 2017-06-25T08:12:58Z 2513.98 2017-06-25T08:13:09Z 2515.91 2017-06-25T08:13:19Z 2516.87 2017-06-25T08:13:27Z 2516.87 2017-06-25T08:13:29Z 2517.83 2017-06-25T08:13:38Z 2520.23 2017-06-25T08:13:49Z 2520.23 2017-06-25T08:13:51Z 2521.19 2017-06-25T08:13:53Z 2522.16 2017-06-25T08:14:02Z 2522.16 2017-06-25T08:14:04Z 2523.6 2017-06-25T08:14:11Z 2524.08 2017-06-25T08:14:27Z 2525.04 2017-06-25T08:14:35Z 2525.04 2017-06-25T08:14:38Z 2525.52 2017-06-25T08:14:44Z 2527.44 2017-06-25T08:14:54Z 2527.92 2017-06-25T08:15:03Z 2529.37 2017-06-25T08:15:07Z 2530.33 2017-06-25T08:15:13Z 2531.29 2017-06-25T08:15:21Z 2531.77 2017-06-25T08:15:24Z 2533.21 2017-06-25T08:15:27Z 2534.17 2017-06-25T08:15:35Z 2534.17 2017-06-25T08:15:38Z 2535.61 2017-06-25T08:15:46Z 2535.61 2017-06-25T08:15:48Z 2537.06 2017-06-25T08:15:57Z 2538.5 2017-06-25T08:16:05Z 2539.94 2017-06-25T08:16:13Z 2539.94 2017-06-25T08:16:16Z 2541.86 2017-06-25T08:16:26Z 2543.31 2017-06-25T08:16:32Z 2542.82 2017-06-25T08:16:34Z 2543.31 2017-06-25T08:16:37Z 2544.75 2017-06-25T08:16:47Z 2545.23 2017-06-25T08:16:56Z 2547.15 2017-06-25T08:17:06Z 2547.63 2017-06-25T08:17:13Z 2548.59 2017-06-25T08:17:21Z 2550.03 2017-06-25T08:17:30Z 2551 2017-06-25T08:17:34Z 2552.44 2017-06-25T08:17:43Z 2552.92 2017-06-25T08:17:45Z 2553.88 2017-06-25T08:17:54Z 2555.32 2017-06-25T08:18:02Z 2556.28 2017-06-25T08:18:11Z 2557.73 2017-06-25T08:18:20Z 2559.17 2017-06-25T08:18:28Z 2559.65 2017-06-25T08:18:35Z 2560.61 2017-06-25T08:18:37Z 2562.05 2017-06-25T08:18:44Z 2562.05 2017-06-25T08:18:50Z 2563.97 2017-06-25T08:18:55Z 2563.49 2017-06-25T08:19:05Z 2565.42 2017-06-25T08:19:14Z 2565.42 2017-06-25T08:19:15Z 2565.9 2017-06-25T08:19:18Z 2566.86 2017-06-25T08:19:28Z 2567.82 2017-06-25T08:19:32Z 2568.3 2017-06-25T08:19:35Z 2569.74 2017-06-25T08:19:44Z 2569.74 2017-06-25T08:19:46Z 2569.74 2017-06-25T08:19:49Z 2570.7 2017-06-25T08:19:54Z 2571.66 2017-06-25T08:19:59Z 2571.18 2017-06-25T08:20:00Z 2572.63 2017-06-25T08:20:03Z 2573.11 2017-06-25T08:20:08Z 2573.59 2017-06-25T08:20:11Z 2575.03 2017-06-25T08:20:19Z 2575.99 2017-06-25T08:20:28Z 2577.43 2017-06-25T08:20:36Z 2578.39 2017-06-25T08:20:43Z 2579.84 2017-06-25T08:20:51Z 2580.8 2017-06-25T08:20:53Z 2582.24 2017-06-25T08:21:02Z 2583.68 2017-06-25T08:21:10Z 2583.68 2017-06-25T08:21:13Z 2584.64 2017-06-25T08:21:18Z 2586.08 2017-06-25T08:21:26Z 2587.04 2017-06-25T08:21:33Z 2588.49 2017-06-25T08:21:40Z 2589.45 2017-06-25T08:21:48Z 2591.37 2017-06-25T08:21:56Z 2591.37 2017-06-25T08:22:01Z 2593.29 2017-06-25T08:22:08Z 2593.29 2017-06-25T08:22:13Z 2596.18 2017-06-25T08:22:22Z 2596.66 2017-06-25T08:22:29Z 2597.62 2017-06-25T08:22:35Z 2599.06 2017-06-25T08:22:43Z 2600.5 2017-06-25T08:22:51Z 2601.95 2017-06-25T08:22:59Z 2602.91 2017-06-25T08:23:07Z 2603.87 2017-06-25T08:23:13Z 2605.31 2017-06-25T08:23:22Z 2605.79 2017-06-25T08:23:23Z 2606.75 2017-06-25T08:23:29Z 2606.75 2017-06-25T08:23:35Z 2608.19 2017-06-25T08:23:41Z 2608.19 2017-06-25T08:23:43Z 2608.67 2017-06-25T08:23:46Z 2609.64 2017-06-25T08:23:50Z 2609.16 2017-06-25T08:23:51Z 2610.12 2017-06-25T08:23:54Z 2612.04 2017-06-25T08:24:04Z 2611.56 2017-06-25T08:24:12Z 2612.52 2017-06-25T08:24:21Z 2613.48 2017-06-25T08:24:23Z 2613.48 2017-06-25T08:24:27Z 2614.44 2017-06-25T08:24:35Z 2615.88 2017-06-25T08:24:43Z 2616.37 2017-06-25T08:24:46Z 2617.33 2017-06-25T08:24:54Z 2618.29 2017-06-25T08:25:02Z 2619.25 2017-06-25T08:25:09Z 2620.21 2017-06-25T08:25:17Z 2621.17 2017-06-25T08:25:25Z 2622.13 2017-06-25T08:25:32Z 2623.09 2017-06-25T08:25:41Z 2624.06 2017-06-25T08:25:48Z 2624.54 2017-06-25T08:25:51Z 2625.02 2017-06-25T08:25:53Z 2625.98 2017-06-25T08:26:01Z 2625.98 2017-06-25T08:26:04Z 2627.9 2017-06-25T08:26:14Z 2628.86 2017-06-25T08:26:19Z 2631.27 2017-06-25T08:26:30Z 2631.27 2017-06-25T08:26:39Z 2632.71 2017-06-25T08:26:40Z 2632.71 2017-06-25T08:26:49Z 2634.63 2017-06-25T08:26:57Z 2635.59 2017-06-25T08:27:06Z 2636.55 2017-06-25T08:27:09Z 2637.99 2017-06-25T08:27:17Z 2637.99 2017-06-25T08:27:27Z 2638.96 2017-06-25T08:27:29Z 2639.44 2017-06-25T08:27:32Z 2639.44 2017-06-25T08:27:41Z 2640.88 2017-06-25T08:27:49Z 2641.84 2017-06-25T08:28:01Z 2642.8 2017-06-25T08:28:07Z 2643.76 2017-06-25T08:28:16Z 2644.24 2017-06-25T08:28:24Z 2645.69 2017-06-25T08:28:28Z 2647.61 2017-06-25T08:28:39Z 2648.57 2017-06-25T08:28:46Z 2649.53 2017-06-25T08:28:51Z 2650.97 2017-06-25T08:29:01Z 2651.45 2017-06-25T08:29:09Z 2652.9 2017-06-25T08:29:16Z 2654.34 2017-06-25T08:29:24Z 2655.3 2017-06-25T08:29:32Z 2655.78 2017-06-25T08:29:36Z 2656.74 2017-06-25T08:29:41Z 2658.18 2017-06-25T08:29:50Z 2659.62 2017-06-25T08:29:58Z 2660.59 2017-06-25T08:30:06Z 2660.59 2017-06-25T08:30:35Z 2660.59 2017-06-25T08:30:59Z 2661.07 2017-06-25T08:31:26Z 2661.55 2017-06-25T08:31:47Z 2661.55 2017-06-25T08:31:55Z 2662.03 2017-06-25T08:32:03Z 2662.99 2017-06-25T08:32:30Z 2662.99 2017-06-25T08:32:33Z 2662.03 2017-06-25T08:32:44Z 2662.99 2017-06-25T08:33:00Z 2662.51 2017-06-25T08:33:15Z 2662.99 2017-06-25T08:33:34Z 2651.93 2017-06-25T08:36:43Z 2651.93 2017-06-25T08:36:44Z 2655.78 2017-06-25T08:36:58Z 2657.7 2017-06-25T08:37:03Z 2661.07 2017-06-25T08:37:11Z 2662.03 2017-06-25T08:37:13Z 2663.47 2017-06-25T08:37:17Z 2666.83 2017-06-25T08:37:28Z 2668.76 2017-06-25T08:37:40Z 2670.2 2017-06-25T08:37:47Z 2671.64 2017-06-25T08:37:50Z 2671.16 2017-06-25T08:37:51Z 2674.04 2017-06-25T08:38:00Z 2675.97 2017-06-25T08:38:08Z 2677.89 2017-06-25T08:38:14Z 2678.85 2017-06-25T08:38:19Z 2680.29 2017-06-25T08:38:26Z 2681.73 2017-06-25T08:38:35Z 2682.7 2017-06-25T08:38:41Z 2683.66 2017-06-25T08:38:47Z 2685.1 2017-06-25T08:38:56Z 2687.02 2017-06-25T08:39:04Z 2688.46 2017-06-25T08:39:11Z 2688.94 2017-06-25T08:39:13Z 2689.43 2017-06-25T08:39:16Z 2690.87 2017-06-25T08:39:24Z 2692.79 2017-06-25T08:39:32Z 2693.27 2017-06-25T08:39:34Z 2693.75 2017-06-25T08:39:37Z 2694.23 2017-06-25T08:39:39Z 2695.19 2017-06-25T08:39:49Z 2695.67 2017-06-25T08:39:50Z 2696.64 2017-06-25T08:39:58Z 2698.56 2017-06-25T08:40:06Z 2698.56 2017-06-25T08:40:13Z 2700 2017-06-25T08:40:20Z 2701.44 2017-06-25T08:40:26Z 2701.44 2017-06-25T08:40:29Z 2703.36 2017-06-25T08:40:34Z 2704.81 2017-06-25T08:40:42Z 2705.77 2017-06-25T08:40:50Z 2707.21 2017-06-25T08:40:58Z 2708.65 2017-06-25T08:41:06Z 2710.09 2017-06-25T08:41:14Z 2711.54 2017-06-25T08:41:21Z 2713.46 2017-06-25T08:41:29Z 2714.9 2017-06-25T08:41:37Z 2715.38 2017-06-25T08:41:44Z 2715.86 2017-06-25T08:41:51Z 2717.78 2017-06-25T08:41:55Z 2717.3 2017-06-25T08:41:58Z 2719.23 2017-06-25T08:42:06Z 2719.71 2017-06-25T08:42:08Z 2720.19 2017-06-25T08:42:16Z 2719.71 2017-06-25T08:42:20Z 2720.67 2017-06-25T08:42:28Z 2721.15 2017-06-25T08:42:31Z 2722.11 2017-06-25T08:42:34Z 2722.59 2017-06-25T08:42:38Z 2723.07 2017-06-25T08:42:45Z 2724.03 2017-06-25T08:42:51Z 2724.99 2017-06-25T08:42:58Z 2724.99 2017-06-25T08:43:07Z 2726.44 2017-06-25T08:43:11Z 2726.44 2017-06-25T08:43:14Z 2728.36 2017-06-25T08:43:22Z 2728.84 2017-06-25T08:43:27Z 2729.32 2017-06-25T08:43:30Z 2730.76 2017-06-25T08:43:37Z 2733.17 2017-06-25T08:43:45Z 2733.65 2017-06-25T08:43:52Z 2734.61 2017-06-25T08:43:56Z 2735.09 2017-06-25T08:44:02Z 2734.61 2017-06-25T08:44:05Z 2735.57 2017-06-25T08:44:10Z 2736.05 2017-06-25T08:44:18Z 2736.53 2017-06-25T08:44:21Z 2735.57 2017-06-25T08:44:25Z 2736.05 2017-06-25T08:44:30Z 2737.01 2017-06-25T08:44:36Z 2737.97 2017-06-25T08:44:39Z 2737.97 2017-06-25T08:44:41Z 2737.97 2017-06-25T08:44:44Z 2737.97 2017-06-25T08:44:54Z 2737.97 2017-06-25T08:45:00Z 2738.93 2017-06-25T08:45:03Z 2739.41 2017-06-25T08:45:08Z 2740.38 2017-06-25T08:45:12Z 2740.38 2017-06-25T08:45:18Z 2740.86 2017-06-25T08:45:22Z 2740.86 2017-06-25T08:45:26Z 2742.78 2017-06-25T08:45:34Z 2743.26 2017-06-25T08:45:38Z 2745.18 2017-06-25T08:45:46Z 2746.14 2017-06-25T08:45:52Z 2746.14 2017-06-25T08:46:06Z 2746.14 2017-06-25T08:46:39Z 2746.62 2017-06-25T08:46:43Z 2747.59 2017-06-25T08:46:51Z 2749.03 2017-06-25T08:46:58Z 2749.03 2017-06-25T08:47:02Z 2749.03 2017-06-25T08:47:09Z 2749.03 2017-06-25T08:47:13Z 2749.51 2017-06-25T08:47:16Z 2749.99 2017-06-25T08:47:26Z 2749.03 2017-06-25T08:47:27Z 2749.99 2017-06-25T08:47:31Z 2749.99 2017-06-25T08:47:39Z 2749.51 2017-06-25T08:47:47Z 2751.43 2017-06-25T08:47:54Z 2752.39 2017-06-25T08:48:03Z 2753.35 2017-06-25T08:48:12Z 2754.31 2017-06-25T08:48:13Z 2755.76 2017-06-25T08:48:20Z 2757.2 2017-06-25T08:48:29Z 2759.6 2017-06-25T08:48:36Z 2760.56 2017-06-25T08:48:44Z 2761.04 2017-06-25T08:48:47Z 2762.49 2017-06-25T08:48:55Z 2763.45 2017-06-25T08:49:00Z 2764.41 2017-06-25T08:49:03Z 2764.89 2017-06-25T08:49:05Z 2765.37 2017-06-25T08:49:06Z 2765.85 2017-06-25T08:49:14Z 2765.85 2017-06-25T08:49:22Z 2767.29 2017-06-25T08:49:27Z 2769.21 2017-06-25T08:49:35Z 2769.21 2017-06-25T08:49:42Z 2769.7 2017-06-25T08:49:44Z 2770.18 2017-06-25T08:49:52Z 2771.14 2017-06-25T08:49:56Z 2771.62 2017-06-25T08:50:03Z 2771.62 2017-06-25T08:50:13Z 2772.1 2017-06-25T08:50:17Z 2772.58 2017-06-25T08:50:21Z 2774.5 2017-06-25T08:50:29Z 2774.5 2017-06-25T08:50:32Z 2775.46 2017-06-25T08:50:41Z 2775.94 2017-06-25T08:50:47Z 2776.91 2017-06-25T08:50:51Z 2777.87 2017-06-25T08:50:54Z 2779.31 2017-06-25T08:51:02Z 2779.79 2017-06-25T08:51:05Z 2780.27 2017-06-25T08:51:08Z 2780.27 2017-06-25T08:51:11Z 2781.23 2017-06-25T08:51:14Z 2782.19 2017-06-25T08:51:23Z 2782.67 2017-06-25T08:51:25Z 2783.15 2017-06-25T08:51:27Z 2783.15 2017-06-25T08:51:30Z 2784.12 2017-06-25T08:51:39Z 2785.08 2017-06-25T08:51:45Z 2786.04 2017-06-25T08:51:51Z 2787.96 2017-06-25T08:52:00Z 2788.92 2017-06-25T08:52:08Z 2788.44 2017-06-25T08:52:10Z 2789.88 2017-06-25T08:52:14Z 2789.88 2017-06-25T08:52:16Z 2790.84 2017-06-25T08:52:22Z 2792.77 2017-06-25T08:52:25Z 2793.25 2017-06-25T08:52:28Z 2793.25 2017-06-25T08:52:31Z 2794.21 2017-06-25T08:52:41Z 2794.69 2017-06-25T08:52:53Z 2796.13 2017-06-25T08:53:00Z 2796.13 2017-06-25T08:53:03Z 2797.09 2017-06-25T08:53:06Z 2798.05 2017-06-25T08:53:12Z 2799.02 2017-06-25T08:53:14Z 2799.98 2017-06-25T08:53:22Z 2800.94 2017-06-25T08:53:27Z 2802.38 2017-06-25T08:53:35Z 2803.82 2017-06-25T08:53:44Z 2804.3 2017-06-25T08:53:46Z 2804.78 2017-06-25T08:53:49Z 2807.19 2017-06-25T08:53:57Z 2807.67 2017-06-25T08:54:04Z 2809.59 2017-06-25T08:54:09Z 2809.59 2017-06-25T08:54:12Z 2810.07 2017-06-25T08:54:15Z 2811.51 2017-06-25T08:54:23Z 2812.47 2017-06-25T08:54:27Z 2811.99 2017-06-25T08:54:30Z 2813.92 2017-06-25T08:54:40Z 2814.88 2017-06-25T08:54:42Z 2815.36 2017-06-25T08:54:49Z 2816.32 2017-06-25T08:54:51Z 2816.32 2017-06-25T08:54:58Z 2817.76 2017-06-25T08:55:06Z 2818.72 2017-06-25T08:55:12Z 2819.68 2017-06-25T08:55:15Z 2819.2 2017-06-25T08:55:25Z 2819.2 2017-06-25T08:55:32Z 2820.65 2017-06-25T08:55:40Z 2821.13 2017-06-25T08:55:47Z 2822.57 2017-06-25T08:55:55Z 2824.01 2017-06-25T08:56:04Z 2823.53 2017-06-25T08:56:08Z 2824.97 2017-06-25T08:56:14Z 2826.89 2017-06-25T08:56:22Z 2827.85 2017-06-25T08:56:30Z 2830.26 2017-06-25T08:56:40Z 2829.78 2017-06-25T08:56:41Z 2831.7 2017-06-25T08:56:51Z 2832.18 2017-06-25T08:56:59Z 2834.1 2017-06-25T08:57:07Z 2834.58 2017-06-25T08:57:08Z 2835.55 2017-06-25T08:57:15Z 2837.95 2017-06-25T08:57:22Z 2838.91 2017-06-25T08:57:27Z 2839.39 2017-06-25T08:57:30Z 2839.87 2017-06-25T08:57:36Z 2841.31 2017-06-25T08:57:42Z 2843.72 2017-06-25T08:57:49Z 2846.12 2017-06-25T08:57:57Z 2846.12 2017-06-25T08:57:59Z 2847.08 2017-06-25T08:58:04Z 2846.6 2017-06-25T08:58:14Z 2846.6 2017-06-25T08:58:29Z 2848.04 2017-06-25T08:58:37Z 2844.2 2017-06-25T08:58:43Z 2845.64 2017-06-25T08:58:47Z 2846.12 2017-06-25T08:58:52Z 2845.64 2017-06-25T08:59:02Z 2846.12 2017-06-25T08:59:25Z 2845.64 2017-06-25T08:59:49Z 2844.68 2017-06-25T09:00:04Z 2843.72 2017-06-25T09:00:18Z 2841.79 2017-06-25T09:00:25Z 2841.79 2017-06-25T09:00:40Z 2842.28 2017-06-25T09:00:55Z 2842.28 2017-06-25T09:01:13Z 2842.76 2017-06-25T09:01:19Z 2843.72 2017-06-25T09:01:30Z 2844.2 2017-06-25T09:01:42Z 2845.64 2017-06-25T09:01:50Z 2846.12 2017-06-25T09:02:04Z 2846.12 2017-06-25T09:02:12Z 2847.08 2017-06-25T09:02:14Z 2847.56 2017-06-25T09:02:27Z 2847.56 2017-06-25T09:02:32Z 2846.12 2017-06-25T09:02:39Z 2846.12 2017-06-25T09:02:47Z 2846.6 2017-06-25T09:02:48Z 2846.6 2017-06-25T09:02:51Z 2847.08 2017-06-25T09:02:54Z 2847.56 2017-06-25T09:02:58Z 2849.97 2017-06-25T09:03:06Z 2849.97 2017-06-25T09:03:13Z 2849.97 2017-06-25T09:03:20Z 2849.97 2017-06-25T09:03:30Z 2849.48 2017-06-25T09:03:32Z 2849.97 2017-06-25T09:03:40Z 2852.85 2017-06-25T09:03:45Z 2851.89 2017-06-25T09:03:53Z 2852.37 2017-06-25T09:03:58Z 2853.81 2017-06-25T09:04:07Z 2854.29 2017-06-25T09:04:14Z 2855.25 2017-06-25T09:04:21Z 2855.25 2017-06-25T09:04:28Z 2854.77 2017-06-25T09:04:33Z 2855.25 2017-06-25T09:04:37Z 2856.21 2017-06-25T09:04:45Z 2856.69 2017-06-25T09:04:50Z 2856.69 2017-06-25T09:04:54Z 2855.73 2017-06-25T09:05:02Z 2854.77 2017-06-25T09:05:06Z 2854.77 2017-06-25T09:05:14Z 2856.21 2017-06-25T09:05:22Z 2856.21 2017-06-25T09:05:26Z 2856.21 2017-06-25T09:05:29Z 2857.18 2017-06-25T09:05:38Z 2856.69 2017-06-25T09:05:42Z 2858.14 2017-06-25T09:05:48Z 2859.58 2017-06-25T09:05:54Z 2860.06 2017-06-25T09:05:57Z 2859.58 2017-06-25T09:06:00Z 2860.06 2017-06-25T09:06:03Z 2861.02 2017-06-25T09:06:06Z 2861.98 2017-06-25T09:06:09Z 2862.46 2017-06-25T09:06:12Z 2862.94 2017-06-25T09:06:15Z 2864.39 2017-06-25T09:06:21Z 2864.87 2017-06-25T09:06:23Z 2866.31 2017-06-25T09:06:32Z 2866.79 2017-06-25T09:06:39Z 2866.79 2017-06-25T09:06:43Z 2867.27 2017-06-25T09:06:52Z 2869.19 2017-06-25T09:06:59Z 2870.15 2017-06-25T09:07:04Z 2871.6 2017-06-25T09:07:09Z 2872.56 2017-06-25T09:07:16Z 2873.04 2017-06-25T09:07:18Z 2874.48 2017-06-25T09:07:23Z 2874 2017-06-25T09:07:28Z 2874.96 2017-06-25T09:07:30Z 2876.88 2017-06-25T09:07:38Z 2876.4 2017-06-25T09:07:41Z 2878.32 2017-06-25T09:07:49Z 2879.77 2017-06-25T09:07:58Z 2880.25 2017-06-25T09:08:06Z 2882.65 2017-06-25T09:08:14Z 2883.13 2017-06-25T09:08:22Z 2884.09 2017-06-25T09:08:26Z 2885.53 2017-06-25T09:08:33Z 2885.53 2017-06-25T09:08:41Z 2886.98 2017-06-25T09:08:47Z 2887.94 2017-06-25T09:08:56Z 2888.42 2017-06-25T09:09:02Z 2888.42 2017-06-25T09:09:10Z 2888.9 2017-06-25T09:09:14Z 2890.82 2017-06-25T09:09:21Z 2893.23 2017-06-25T09:09:30Z 2894.19 2017-06-25T09:09:38Z 2895.15 2017-06-25T09:09:46Z 2896.11 2017-06-25T09:09:53Z 2897.55 2017-06-25T09:10:01Z 2898.51 2017-06-25T09:10:07Z 2899.95 2017-06-25T09:10:17Z 2901.4 2017-06-25T09:10:23Z 2901.88 2017-06-25T09:10:28Z 2902.84 2017-06-25T09:10:30Z 2902.84 2017-06-25T09:10:33Z 2903.32 2017-06-25T09:10:35Z 2903.8 2017-06-25T09:10:38Z 2904.76 2017-06-25T09:10:40Z 2905.72 2017-06-25T09:10:46Z 2907.16 2017-06-25T09:10:54Z 2907.65 2017-06-25T09:10:56Z 2908.61 2017-06-25T09:11:01Z 2911.49 2017-06-25T09:11:11Z 2912.93 2017-06-25T09:11:17Z 2914.85 2017-06-25T09:11:26Z 2916.3 2017-06-25T09:11:33Z 2916.3 2017-06-25T09:11:34Z 2917.26 2017-06-25T09:11:39Z 2919.18 2017-06-25T09:11:48Z 2920.62 2017-06-25T09:11:56Z 2923.03 2017-06-25T09:11:59Z 2923.99 2017-06-25T09:12:03Z 2923.51 2017-06-25T09:12:06Z 2923.99 2017-06-25T09:12:12Z 2924.95 2017-06-25T09:12:21Z 2927.35 2017-06-25T09:12:25Z 2927.83 2017-06-25T09:12:31Z 2928.31 2017-06-25T09:12:34Z 2928.79 2017-06-25T09:12:36Z 2929.75 2017-06-25T09:12:38Z 2929.27 2017-06-25T09:12:39Z 2930.72 2017-06-25T09:12:48Z 2931.68 2017-06-25T09:12:52Z 2932.64 2017-06-25T09:12:59Z 2933.6 2017-06-25T09:13:02Z 2933.12 2017-06-25T09:13:07Z 2934.08 2017-06-25T09:13:16Z 2934.56 2017-06-25T09:13:18Z 2935.52 2017-06-25T09:13:24Z 2936.97 2017-06-25T09:13:26Z 2938.41 2017-06-25T09:13:34Z 2939.85 2017-06-25T09:13:43Z 2941.29 2017-06-25T09:13:49Z 2942.25 2017-06-25T09:13:54Z 2943.69 2017-06-25T09:14:03Z 2944.66 2017-06-25T09:14:10Z 2945.14 2017-06-25T09:14:18Z 2948.5 2017-06-25T09:14:25Z 2948.98 2017-06-25T09:14:35Z 2948.98 2017-06-25T09:14:37Z 2950.42 2017-06-25T09:14:47Z 2950.9 2017-06-25T09:14:51Z 2951.38 2017-06-25T09:14:53Z 2951.87 2017-06-25T09:15:02Z 2952.83 2017-06-25T09:15:10Z 2954.27 2017-06-25T09:15:17Z 2953.79 2017-06-25T09:15:20Z 2954.75 2017-06-25T09:15:23Z 2956.19 2017-06-25T09:15:28Z 2957.15 2017-06-25T09:15:37Z 2959.08 2017-06-25T09:15:49Z 2958.59 2017-06-25T09:15:53Z 2960.04 2017-06-25T09:16:02Z 2961.96 2017-06-25T09:16:14Z 2962.92 2017-06-25T09:16:20Z 2963.88 2017-06-25T09:16:25Z 2965.32 2017-06-25T09:16:31Z 2966.77 2017-06-25T09:16:40Z 2967.25 2017-06-25T09:16:41Z 2967.25 2017-06-25T09:16:46Z 2968.69 2017-06-25T09:16:55Z 2970.13 2017-06-25T09:17:06Z 2971.57 2017-06-25T09:17:15Z 2973.01 2017-06-25T09:17:23Z 2973.98 2017-06-25T09:17:28Z 2975.42 2017-06-25T09:17:34Z 2976.38 2017-06-25T09:17:43Z 2977.34 2017-06-25T09:17:45Z 2978.3 2017-06-25T09:17:54Z 2979.26 2017-06-25T09:17:57Z 2980.22 2017-06-25T09:18:01Z 2980.71 2017-06-25T09:18:04Z 2981.67 2017-06-25T09:18:12Z 2981.67 2017-06-25T09:18:13Z 2982.15 2017-06-25T09:18:22Z 2984.55 2017-06-25T09:18:31Z 2985.51 2017-06-25T09:18:40Z 2986.95 2017-06-25T09:18:48Z 2988.4 2017-06-25T09:18:51Z 2990.32 2017-06-25T09:18:57Z 2990.8 2017-06-25T09:19:08Z 2991.28 2017-06-25T09:19:13Z 2991.76 2017-06-25T09:19:22Z 2993.2 2017-06-25T09:19:30Z 2993.2 2017-06-25T09:19:35Z 2994.64 2017-06-25T09:19:45Z 2996.57 2017-06-25T09:19:52Z 2998.01 2017-06-25T09:20:00Z 2999.45 2017-06-25T09:20:09Z 3000.89 2017-06-25T09:20:17Z 3001.85 2017-06-25T09:20:22Z 3002.82 2017-06-25T09:20:24Z 3004.74 2017-06-25T09:20:33Z 3005.7 2017-06-25T09:20:40Z 3004.74 2017-06-25T09:20:47Z 3005.22 2017-06-25T09:20:55Z 3005.22 2017-06-25T09:20:56Z 3007.14 2017-06-25T09:21:06Z 3009.06 2017-06-25T09:21:14Z 3009.54 2017-06-25T09:21:18Z 3011.47 2017-06-25T09:21:26Z 3012.43 2017-06-25T09:21:35Z 3013.87 2017-06-25T09:21:41Z 3014.35 2017-06-25T09:21:44Z 3015.31 2017-06-25T09:21:55Z 3016.27 2017-06-25T09:21:58Z 3016.75 2017-06-25T09:22:00Z 3019.16 2017-06-25T09:22:11Z 3019.16 2017-06-25T09:22:17Z 3018.68 2017-06-25T09:22:24Z 3016.75 2017-06-25T09:22:38Z 3019.16 2017-06-25T09:22:49Z 3019.16 2017-06-25T09:23:01Z 3020.12 2017-06-25T09:23:16Z 3019.16 2017-06-25T09:23:43Z 3018.2 2017-06-25T09:23:58Z 3019.64 2017-06-25T09:24:22Z 3019.16 2017-06-25T09:24:39Z 3018.2 2017-06-25T09:24:49Z 3018.2 2017-06-25T09:24:59Z 3018.2 2017-06-25T09:25:12Z 3018.68 2017-06-25T09:25:41Z 3018.68 2017-06-25T09:25:58Z 3019.16 2017-06-25T09:26:16Z 3018.68 2017-06-25T09:26:42Z 3018.2 2017-06-25T09:27:09Z 3018.68 2017-06-25T09:27:31Z 3018.2 2017-06-25T09:27:45Z 3017.72 2017-06-25T09:27:49Z 3016.27 2017-06-25T09:28:05Z 3015.79 2017-06-25T09:28:23Z 3015.79 2017-06-25T09:28:41Z 3014.83 2017-06-25T09:28:57Z 3014.35 2017-06-25T09:29:16Z 3013.39 2017-06-25T09:29:32Z 3013.39 2017-06-25T09:29:52Z 3012.91 2017-06-25T09:30:07Z 3012.91 2017-06-25T09:30:26Z 3012.43 2017-06-25T09:30:32Z 3012.43 2017-06-25T09:30:41Z 3013.87 2017-06-25T09:30:49Z 3013.87 2017-06-25T09:30:51Z 3013.39 2017-06-25T09:30:58Z 3011.47 2017-06-25T09:31:09Z 3010.99 2017-06-25T09:31:13Z 3010.51 2017-06-25T09:31:16Z 3008.1 2017-06-25T09:31:27Z 3008.1 2017-06-25T09:31:32Z 3006.66 2017-06-25T09:31:39Z 3006.18 2017-06-25T09:31:51Z 3005.7 2017-06-25T09:31:59Z 3006.66 2017-06-25T09:32:07Z 3007.14 2017-06-25T09:32:08Z 3009.54 2017-06-25T09:32:14Z 3011.47 2017-06-25T09:32:19Z 3008.1 2017-06-25T09:32:21Z 3014.35 2017-06-25T09:32:25Z 3015.31 2017-06-25T09:32:27Z 3015.79 2017-06-25T09:32:29Z 3010.03 2017-06-25T09:32:31Z 3015.79 2017-06-25T09:32:32Z 3007.14 2017-06-25T09:32:34Z 3012.91 2017-06-25T09:32:35Z 3017.72 2017-06-25T09:32:36Z 3010.03 2017-06-25T09:32:38Z 3012.43 2017-06-25T09:32:39Z 3016.27 2017-06-25T09:32:40Z 3021.56 2017-06-25T09:32:45Z 3012.91 2017-06-25T09:32:46Z 3018.68 2017-06-25T09:32:47Z 3012.91 2017-06-25T09:32:49Z 3018.68 2017-06-25T09:32:50Z 3019.64 2017-06-25T09:32:52Z 3012.91 2017-06-25T09:32:54Z 3022.52 2017-06-25T09:32:55Z 3020.6 2017-06-25T09:32:56Z 3019.16 2017-06-25T09:32:58Z 3021.56 2017-06-25T09:32:59Z 3016.27 2017-06-25T09:33:01Z 3021.08 2017-06-25T09:33:02Z 3020.6 2017-06-25T09:33:03Z 3015.31 2017-06-25T09:33:08Z 3022.52 2017-06-25T09:33:09Z 3023.96 2017-06-25T09:33:10Z 3021.56 2017-06-25T09:33:12Z 3020.6 2017-06-25T09:33:14Z 3022.04 2017-06-25T09:33:16Z 3017.72 2017-06-25T09:33:21Z 3024.44 2017-06-25T09:33:22Z 3021.08 2017-06-25T09:33:23Z 3024.93 2017-06-25T09:33:25Z 3021.08 2017-06-25T09:33:28Z 3022.04 2017-06-25T09:33:43Z 3023 2017-06-25T09:34:02Z 3022.04 2017-06-25T09:34:09Z 3023.48 2017-06-25T09:34:21Z 3024.44 2017-06-25T09:34:39Z 3021.56 2017-06-25T09:34:54Z 3025.41 2017-06-25T09:34:55Z 3024.93 2017-06-25T09:35:02Z 3023.96 2017-06-25T09:35:11Z 3026.37 2017-06-25T09:35:39Z 3026.85 2017-06-25T09:35:42Z 3026.85 2017-06-25T09:35:55Z 3019.64 2017-06-25T09:36:02Z 3026.37 2017-06-25T09:36:03Z 3021.08 2017-06-25T09:36:06Z 3024.93 2017-06-25T09:36:07Z 3024.44 2017-06-25T09:36:30Z 3023.48 2017-06-25T09:36:45Z 3023.48 2017-06-25T09:37:01Z 3023.48 2017-06-25T09:37:17Z 3023 2017-06-25T09:37:36Z 3023 2017-06-25T09:37:38Z 3022.04 2017-06-25T09:37:41Z 3021.56 2017-06-25T09:37:47Z 3020.6 2017-06-25T09:38:01Z 3020.12 2017-06-25T09:38:07Z 3020.6 2017-06-25T09:38:09Z 3021.56 2017-06-25T09:38:18Z 3022.52 2017-06-25T09:38:22Z 3023.96 2017-06-25T09:38:34Z 3023.96 2017-06-25T09:38:44Z 3024.93 2017-06-25T09:38:53Z 3024.44 2017-06-25T09:39:13Z 3025.41 2017-06-25T09:39:27Z 3024.93 2017-06-25T09:39:41Z 3024.93 2017-06-25T09:39:57Z 3024.93 2017-06-25T09:40:20Z 3024.93 2017-06-25T09:40:47Z 3023.96 2017-06-25T09:41:08Z 3023 2017-06-25T09:41:14Z 3023.48 2017-06-25T09:41:24Z 3023.48 2017-06-25T09:41:34Z 3021.56 2017-06-25T09:41:39Z 3021.08 2017-06-25T09:41:42Z 3020.6 2017-06-25T09:41:44Z 3022.04 2017-06-25T09:41:52Z 3022.52 2017-06-25T09:42:01Z 3022.52 2017-06-25T09:42:07Z 3023.96 2017-06-25T09:42:16Z 3023.96 2017-06-25T09:42:30Z 3023.96 2017-06-25T09:42:55Z 3023.48 2017-06-25T09:43:18Z 3023.48 2017-06-25T09:43:39Z 3024.44 2017-06-25T09:43:59Z 3024.44 2017-06-25T09:44:33Z 3023.96 2017-06-25T09:45:01Z 3022.52 2017-06-25T09:45:33Z 3023 2017-06-25T09:46:00Z 3023 2017-06-25T09:46:23Z 3023 2017-06-25T09:46:49Z 3023.96 2017-06-25T09:47:04Z 3024.44 2017-06-25T09:47:26Z 3024.44 2017-06-25T09:47:44Z 3023.96 2017-06-25T09:47:52Z 3024.44 2017-06-25T09:48:16Z 3026.37 2017-06-25T09:48:27Z 3024.44 2017-06-25T09:48:35Z 3024.93 2017-06-25T09:48:39Z 3027.81 2017-06-25T09:48:44Z 3028.29 2017-06-25T09:48:45Z 3026.37 2017-06-25T09:48:50Z 3024.93 2017-06-25T09:49:02Z 3023.96 2017-06-25T09:49:32Z 3023.48 2017-06-25T09:49:51Z 3023.96 2017-06-25T09:50:00Z 3023.96 2017-06-25T09:50:11Z 3023.48 2017-06-25T09:50:29Z 3023.48 2017-06-25T09:50:45Z 3023 2017-06-25T09:51:00Z 3023.48 2017-06-25T09:51:27Z 3023.48 2017-06-25T09:51:58Z 3023.96 2017-06-25T09:52:29Z 3023.96 2017-06-25T09:53:01Z 3024.44 2017-06-25T09:53:31Z 3024.44 2017-06-25T09:54:03Z 3024.44 2017-06-25T09:54:34Z 3023.96 2017-06-25T09:55:04Z 3023.96 2017-06-25T09:55:30Z 3024.44 2017-06-25T09:56:03Z 3023.48 2017-06-25T09:56:35Z 3023.48 2017-06-25T09:57:09Z 3023.96 2017-06-25T09:57:40Z 3023.48 2017-06-25T09:58:08Z 3023.48 2017-06-25T09:58:38Z 3023.96 2017-06-25T09:59:07Z 3024.44 2017-06-25T09:59:39Z 3023.96 2017-06-25T10:00:08Z 3023.96 2017-06-25T10:00:40Z 3023.96 2017-06-25T10:01:12Z 3024.44 2017-06-25T10:01:44Z 3024.44 2017-06-25T10:02:14Z 3025.41 2017-06-25T10:02:47Z 3025.41 2017-06-25T10:03:16Z 3025.41 2017-06-25T10:03:45Z 3024.93 2017-06-25T10:04:21Z 3025.41 2017-06-25T10:04:56Z 3025.41 2017-06-25T10:05:27Z 3024.93 2017-06-25T10:05:58Z 3025.89 2017-06-25T10:06:27Z 3025.89 2017-06-25T10:06:54Z 3025.41 2017-06-25T10:07:24Z 3025.89 2017-06-25T10:07:58Z 3026.37 2017-06-25T10:08:30Z 3025.89 2017-06-25T10:09:07Z 3026.37 2017-06-25T10:09:43Z 3024.44 2017-06-25T10:10:18Z 3023.96 2017-06-25T10:10:56Z 3024.44 2017-06-25T10:11:30Z 3024.44 2017-06-25T10:12:06Z 3024.93 2017-06-25T10:12:43Z 3024.93 2017-06-25T10:13:20Z 3024.93 2017-06-25T10:13:53Z 3024.93 2017-06-25T10:14:23Z 3024.44 2017-06-25T10:14:54Z 3024.44 2017-06-25T10:15:26Z 3024.44 2017-06-25T10:15:58Z 3024.44 2017-06-25T10:16:27Z 3023.96 2017-06-25T10:16:58Z 3024.44 2017-06-25T10:17:22Z 3023.96 2017-06-25T10:17:38Z 3023.96 2017-06-25T10:17:58Z 3023.96 2017-06-25T10:18:12Z 3024.44 2017-06-25T10:18:45Z 3024.44 2017-06-25T10:19:18Z 3025.41 2017-06-25T10:19:48Z 3027.33 2017-06-25T10:20:19Z 3027.33 2017-06-25T10:20:49Z 3026.85 2017-06-25T10:21:17Z 3025.41 2017-06-25T10:21:45Z 3025.41 2017-06-25T10:22:16Z 3025.41 2017-06-25T10:22:41Z 3024.93 2017-06-25T10:23:10Z 3024.93 2017-06-25T10:23:34Z 3024.93 2017-06-25T10:24:03Z 3024.93 2017-06-25T10:24:28Z 3024.93 2017-06-25T10:24:58Z 3023.96 2017-06-25T10:25:16Z 3024.93 2017-06-25T10:25:33Z 3025.41 2017-06-25T10:25:54Z 3024.44 2017-06-25T10:26:10Z 3023 2017-06-25T10:26:23Z 3021.56 2017-06-25T10:26:32Z 3020.6 2017-06-25T10:26:43Z 3019.64 2017-06-25T10:26:54Z 3017.72 2017-06-25T10:27:05Z 3016.75 2017-06-25T10:27:16Z 3015.79 2017-06-25T10:27:28Z 3014.35 2017-06-25T10:27:39Z 3013.87 2017-06-25T10:27:45Z 3012.43 2017-06-25T10:27:55Z 3011.95 2017-06-25T10:28:01Z 3010.99 2017-06-25T10:28:06Z 3009.54 2017-06-25T10:28:17Z 3008.1 2017-06-25T10:28:25Z 3005.7 2017-06-25T10:28:33Z 3002.82 2017-06-25T10:28:43Z 3001.37 2017-06-25T10:28:51Z 2999.45 2017-06-25T10:28:55Z 2999.45 2017-06-25T10:29:00Z 2998.01 2017-06-25T10:29:03Z 2996.09 2017-06-25T10:29:13Z 2996.09 2017-06-25T10:29:15Z 2994.16 2017-06-25T10:29:26Z 2992.72 2017-06-25T10:29:31Z 2991.76 2017-06-25T10:29:39Z 2990.32 2017-06-25T10:29:48Z 2989.84 2017-06-25T10:29:49Z 2986.95 2017-06-25T10:29:59Z 2986.95 2017-06-25T10:30:02Z 2985.51 2017-06-25T10:30:05Z 2984.55 2017-06-25T10:30:12Z 2983.11 2017-06-25T10:30:21Z 2982.15 2017-06-25T10:30:25Z 2981.19 2017-06-25T10:30:30Z 2980.71 2017-06-25T10:30:33Z 2980.22 2017-06-25T10:30:39Z 2980.22 2017-06-25T10:30:43Z 2977.82 2017-06-25T10:30:55Z 2977.34 2017-06-25T10:30:57Z 2977.82 2017-06-25T10:31:00Z 2975.42 2017-06-25T10:31:08Z 2973.98 2017-06-25T10:31:17Z 2972.05 2017-06-25T10:31:24Z 2970.61 2017-06-25T10:31:33Z 2968.21 2017-06-25T10:31:42Z 2967.73 2017-06-25T10:31:47Z 2965.8 2017-06-25T10:31:58Z 2965.32 2017-06-25T10:32:02Z 2963.4 2017-06-25T10:32:11Z 2961.48 2017-06-25T10:32:17Z 2961 2017-06-25T10:32:28Z 2959.56 2017-06-25T10:32:31Z 2957.63 2017-06-25T10:32:37Z 2957.63 2017-06-25T10:32:39Z 2957.15 2017-06-25T10:32:44Z 2956.19 2017-06-25T10:32:52Z 2955.23 2017-06-25T10:32:55Z 2954.27 2017-06-25T10:33:02Z 2954.27 2017-06-25T10:33:04Z 2953.31 2017-06-25T10:33:08Z 2953.31 2017-06-25T10:33:11Z 2952.35 2017-06-25T10:33:15Z 2950.42 2017-06-25T10:33:19Z 2950.42 2017-06-25T10:33:22Z 2948.5 2017-06-25T10:33:27Z 2947.54 2017-06-25T10:33:34Z 2945.62 2017-06-25T10:33:39Z 2944.17 2017-06-25T10:33:45Z 2943.69 2017-06-25T10:33:46Z 2942.73 2017-06-25T10:33:52Z 2941.77 2017-06-25T10:33:56Z 2940.81 2017-06-25T10:34:05Z 2939.85 2017-06-25T10:34:10Z 2938.41 2017-06-25T10:34:15Z 2938.89 2017-06-25T10:34:24Z 2937.93 2017-06-25T10:34:26Z 2937.93 2017-06-25T10:34:29Z 2937.45 2017-06-25T10:34:32Z 2937.45 2017-06-25T10:34:36Z 2936 2017-06-25T10:34:40Z 2934.08 2017-06-25T10:34:50Z 2932.16 2017-06-25T10:34:59Z 2930.72 2017-06-25T10:35:10Z 2930.72 2017-06-25T10:35:34Z 2927.83 2017-06-25T10:35:45Z 2927.83 2017-06-25T10:35:49Z 2927.35 2017-06-25T10:35:52Z 2924.95 2017-06-25T10:36:02Z 2924.47 2017-06-25T10:36:06Z 2921.58 2017-06-25T10:36:17Z 2919.66 2017-06-25T10:36:23Z 2917.74 2017-06-25T10:36:35Z 2916.78 2017-06-25T10:36:44Z 2915.82 2017-06-25T10:36:46Z 2914.85 2017-06-25T10:36:51Z 2913.41 2017-06-25T10:36:57Z 2911.49 2017-06-25T10:37:09Z 2910.53 2017-06-25T10:37:12Z 2908.61 2017-06-25T10:37:20Z 2908.13 2017-06-25T10:37:31Z 2907.65 2017-06-25T10:37:32Z 2905.72 2017-06-25T10:37:42Z 2905.72 2017-06-25T10:37:44Z 2902.84 2017-06-25T10:37:54Z 2901.4 2017-06-25T10:38:00Z 2899.47 2017-06-25T10:38:05Z 2899.95 2017-06-25T10:38:06Z 2899.95 2017-06-25T10:38:08Z 2898.99 2017-06-25T10:38:15Z 2898.51 2017-06-25T10:38:19Z 2897.55 2017-06-25T10:38:26Z 2897.07 2017-06-25T10:38:35Z 2897.07 2017-06-25T10:38:36Z 2896.11 2017-06-25T10:38:41Z 2895.63 2017-06-25T10:38:43Z 2894.67 2017-06-25T10:38:50Z 2894.19 2017-06-25T10:38:58Z 2894.67 2017-06-25T10:39:00Z 2893.71 2017-06-25T10:39:04Z 2893.23 2017-06-25T10:39:10Z 2893.23 2017-06-25T10:39:13Z 2894.67 2017-06-25T10:39:17Z 2896.11 2017-06-25T10:39:27Z 2896.11 2017-06-25T10:39:36Z 2895.63 2017-06-25T10:39:49Z 2895.63 2017-06-25T10:39:51Z 2896.11 2017-06-25T10:39:56Z 2895.63 2017-06-25T10:39:59Z 2894.67 2017-06-25T10:40:03Z 2893.23 2017-06-25T10:40:07Z 2892.74 2017-06-25T10:40:10Z 2891.3 2017-06-25T10:40:16Z 2889.86 2017-06-25T10:40:18Z 2887.46 2017-06-25T10:40:27Z 2887.46 2017-06-25T10:40:29Z 2886.98 2017-06-25T10:40:31Z 2885.53 2017-06-25T10:40:37Z 2884.09 2017-06-25T10:40:43Z 2883.13 2017-06-25T10:40:45Z 2882.65 2017-06-25T10:40:47Z 2880.73 2017-06-25T10:40:51Z 2880.73 2017-06-25T10:40:55Z 2878.81 2017-06-25T10:41:01Z 2878.81 2017-06-25T10:41:02Z 2878.81 2017-06-25T10:41:04Z 2876.4 2017-06-25T10:41:12Z 2873.52 2017-06-25T10:41:21Z 2872.56 2017-06-25T10:41:30Z 2872.56 2017-06-25T10:41:34Z 2871.11 2017-06-25T10:41:43Z 2871.6 2017-06-25T10:41:46Z 2870.63 2017-06-25T10:41:49Z 2868.71 2017-06-25T10:41:57Z 2867.75 2017-06-25T10:42:00Z 2866.79 2017-06-25T10:42:02Z 2866.31 2017-06-25T10:42:07Z 2862.94 2017-06-25T10:42:16Z 2861.98 2017-06-25T10:42:21Z 2860.06 2017-06-25T10:42:29Z 2859.1 2017-06-25T10:42:33Z 2858.62 2017-06-25T10:42:38Z 2857.18 2017-06-25T10:42:42Z 2855.25 2017-06-25T10:42:45Z 2855.25 2017-06-25T10:42:48Z 2854.29 2017-06-25T10:42:51Z 2853.81 2017-06-25T10:42:55Z 2853.33 2017-06-25T10:43:02Z 2852.37 2017-06-25T10:43:04Z 2849.97 2017-06-25T10:43:13Z 2849.48 2017-06-25T10:43:16Z 2847.56 2017-06-25T10:43:23Z 2846.6 2017-06-25T10:43:33Z 2843.72 2017-06-25T10:43:38Z 2842.76 2017-06-25T10:43:43Z 2841.31 2017-06-25T10:43:48Z 2839.87 2017-06-25T10:43:54Z 2837.47 2017-06-25T10:44:04Z 2837.47 2017-06-25T10:44:08Z 2836.03 2017-06-25T10:44:16Z 2834.1 2017-06-25T10:44:22Z 2832.18 2017-06-25T10:44:30Z 2830.74 2017-06-25T10:44:38Z 2830.74 2017-06-25T10:44:50Z 2830.26 2017-06-25T10:44:52Z 2829.78 2017-06-25T10:45:02Z 2829.78 2017-06-25T10:45:07Z 2827.85 2017-06-25T10:45:10Z 2827.85 2017-06-25T10:45:16Z 2827.85 2017-06-25T10:45:19Z 2827.85 2017-06-25T10:45:23Z 2827.37 2017-06-25T10:45:33Z 2827.37 2017-06-25T10:45:51Z 2827.37 2017-06-25T10:46:21Z 2826.89 2017-06-25T10:46:51Z 2826.89 2017-06-25T10:47:17Z 2827.37 2017-06-25T10:47:48Z 2826.89 2017-06-25T10:48:19Z 2826.89 2017-06-25T10:48:44Z 2826.41 2017-06-25T10:49:16Z 2826.41 2017-06-25T10:49:44Z 2826.41 2017-06-25T10:49:59Z 2827.37 2017-06-25T10:50:02Z 2826.89 2017-06-25T10:50:04Z 2825.93 2017-06-25T10:50:11Z 2825.45 2017-06-25T10:50:21Z 2825.45 2017-06-25T10:50:25Z 2824.49 2017-06-25T10:50:28Z 2824.49 2017-06-25T10:50:30Z 2823.05 2017-06-25T10:50:34Z 2821.13 2017-06-25T10:50:39Z 2821.13 2017-06-25T10:50:41Z 2821.13 2017-06-25T10:50:44Z 2818.24 2017-06-25T10:50:52Z 2817.28 2017-06-25T10:50:58Z 2816.8 2017-06-25T10:51:00Z 2815.84 2017-06-25T10:51:02Z 2814.88 2017-06-25T10:51:04Z 2814.88 2017-06-25T10:51:06Z 2814.88 2017-06-25T10:51:09Z 2814.88 2017-06-25T10:51:13Z 2811.99 2017-06-25T10:51:21Z 2811.99 2017-06-25T10:51:24Z 2811.03 2017-06-25T10:51:34Z 2809.59 2017-06-25T10:51:37Z 2807.67 2017-06-25T10:51:44Z 2807.19 2017-06-25T10:51:48Z 2807.19 2017-06-25T10:51:51Z 2806.23 2017-06-25T10:51:55Z 2805.75 2017-06-25T10:51:58Z 2804.78 2017-06-25T10:52:02Z 2804.78 2017-06-25T10:52:06Z 2803.82 2017-06-25T10:52:08Z 2802.86 2017-06-25T10:52:12Z 2801.42 2017-06-25T10:52:18Z 2801.42 2017-06-25T10:52:25Z 2800.46 2017-06-25T10:52:30Z 2799.98 2017-06-25T10:52:33Z 2799.02 2017-06-25T10:52:38Z 2798.54 2017-06-25T10:52:43Z 2799.02 2017-06-25T10:52:46Z 2797.09 2017-06-25T10:52:50Z 2795.65 2017-06-25T10:52:59Z 2794.69 2017-06-25T10:53:01Z 2794.69 2017-06-25T10:53:07Z 2793.25 2017-06-25T10:53:17Z 2792.29 2017-06-25T10:53:24Z 2791.33 2017-06-25T10:53:28Z 2790.84 2017-06-25T10:53:31Z 2787.48 2017-06-25T10:53:40Z 2787 2017-06-25T10:53:42Z 2786.52 2017-06-25T10:53:45Z 2786.04 2017-06-25T10:53:48Z 2783.15 2017-06-25T10:53:56Z 2782.67 2017-06-25T10:54:03Z 2780.75 2017-06-25T10:54:09Z 2779.79 2017-06-25T10:54:15Z 2778.35 2017-06-25T10:54:20Z 2779.31 2017-06-25T10:54:23Z 2777.87 2017-06-25T10:54:25Z 2775.94 2017-06-25T10:54:28Z 2774.02 2017-06-25T10:54:34Z 2772.1 2017-06-25T10:54:41Z 2772.1 2017-06-25T10:54:47Z 2770.66 2017-06-25T10:54:52Z 2768.73 2017-06-25T10:54:58Z 2767.29 2017-06-25T10:55:02Z 2766.81 2017-06-25T10:55:04Z 2766.33 2017-06-25T10:55:14Z 2764.89 2017-06-25T10:55:17Z 2764.41 2017-06-25T10:55:21Z 2764.41 2017-06-25T10:55:27Z 2763.45 2017-06-25T10:55:32Z 2762.97 2017-06-25T10:55:34Z 2762.97 2017-06-25T10:55:38Z 2762.49 2017-06-25T10:55:41Z 2762 2017-06-25T10:55:43Z 2762.49 2017-06-25T10:55:46Z 2762 2017-06-25T10:55:54Z 2761.04 2017-06-25T10:56:04Z 2761.04 2017-06-25T10:56:36Z 2761.04 2017-06-25T10:57:10Z 2760.56 2017-06-25T10:57:41Z 2760.08 2017-06-25T10:58:11Z 2760.56 2017-06-25T10:58:39Z 2761.04 2017-06-25T10:58:44Z 2761.52 2017-06-25T10:58:51Z 2761.04 2017-06-25T10:58:55Z 2761.04 2017-06-25T10:59:01Z 2760.56 2017-06-25T10:59:06Z 2759.6 2017-06-25T10:59:10Z 2759.6 2017-06-25T10:59:15Z 2759.12 2017-06-25T10:59:21Z 2758.16 2017-06-25T10:59:26Z 2757.68 2017-06-25T10:59:32Z 2757.2 2017-06-25T10:59:34Z 2756.72 2017-06-25T10:59:39Z 2755.76 2017-06-25T10:59:42Z 2755.76 2017-06-25T10:59:46Z 2753.83 2017-06-25T10:59:52Z 2753.83 2017-06-25T10:59:59Z 2752.39 2017-06-25T11:00:03Z 2752.39 2017-06-25T11:00:06Z 2750.47 2017-06-25T11:00:11Z 2749.03 2017-06-25T11:00:21Z 2748.07 2017-06-25T11:00:23Z 2745.66 2017-06-25T11:00:26Z 2745.18 2017-06-25T11:00:31Z 2742.78 2017-06-25T11:00:35Z 2739.89 2017-06-25T11:00:41Z 2738.45 2017-06-25T11:00:43Z 2737.49 2017-06-25T11:00:45Z 2736.53 2017-06-25T11:00:47Z 2735.57 2017-06-25T11:00:49Z 2734.61 2017-06-25T11:00:52Z 2731.72 2017-06-25T11:00:56Z 2728.36 2017-06-25T11:01:04Z 2726.92 2017-06-25T11:01:08Z 2725.48 2017-06-25T11:01:14Z 2724.99 2017-06-25T11:01:16Z 2724.03 2017-06-25T11:01:19Z 2723.07 2017-06-25T11:01:28Z 2721.63 2017-06-25T11:01:30Z 2721.63 2017-06-25T11:01:35Z 2718.75 2017-06-25T11:01:43Z 2718.27 2017-06-25T11:01:50Z 2718.75 2017-06-25T11:01:55Z 2718.27 2017-06-25T11:01:58Z 2718.27 2017-06-25T11:02:01Z 2717.78 2017-06-25T11:02:06Z 2715.38 2017-06-25T11:02:10Z 2714.42 2017-06-25T11:02:14Z 2712.5 2017-06-25T11:02:19Z 2712.02 2017-06-25T11:02:20Z 2712.02 2017-06-25T11:02:22Z 2711.06 2017-06-25T11:02:27Z 2707.21 2017-06-25T11:02:37Z 2707.69 2017-06-25T11:02:38Z 2707.69 2017-06-25T11:02:41Z 2707.21 2017-06-25T11:02:46Z 2706.25 2017-06-25T11:02:52Z 2704.33 2017-06-25T11:02:55Z 2703.85 2017-06-25T11:02:58Z 2703.36 2017-06-25T11:03:01Z 2701.92 2017-06-25T11:03:06Z 2700.96 2017-06-25T11:03:09Z 2700.48 2017-06-25T11:03:14Z 2700 2017-06-25T11:03:20Z 2699.52 2017-06-25T11:03:22Z 2696.64 2017-06-25T11:03:30Z 2696.64 2017-06-25T11:03:32Z 2694.71 2017-06-25T11:03:40Z 2694.23 2017-06-25T11:03:45Z 2693.27 2017-06-25T11:03:51Z 2693.75 2017-06-25T11:03:53Z 2692.79 2017-06-25T11:03:58Z 2688.94 2017-06-25T11:04:02Z 2691.35 2017-06-25T11:04:05Z 2691.83 2017-06-25T11:04:07Z 2691.35 2017-06-25T11:04:09Z 2690.87 2017-06-25T11:04:13Z 2690.39 2017-06-25T11:04:16Z 2690.39 2017-06-25T11:04:18Z 2688.94 2017-06-25T11:04:22Z 2689.43 2017-06-25T11:04:24Z 2686.54 2017-06-25T11:04:26Z 2687.5 2017-06-25T11:04:30Z 2686.54 2017-06-25T11:04:34Z 2686.06 2017-06-25T11:04:38Z 2685.1 2017-06-25T11:04:41Z 2685.1 2017-06-25T11:04:44Z 2682.22 2017-06-25T11:04:52Z 2680.29 2017-06-25T11:04:58Z 2679.33 2017-06-25T11:05:03Z 2678.37 2017-06-25T11:05:08Z 2676.93 2017-06-25T11:05:13Z 2675.97 2017-06-25T11:05:16Z 2675.97 2017-06-25T11:05:19Z 2675.49 2017-06-25T11:05:24Z 2675.49 2017-06-25T11:05:26Z 2674.52 2017-06-25T11:05:30Z 2674.04 2017-06-25T11:05:34Z 2673.08 2017-06-25T11:05:37Z 2673.08 2017-06-25T11:05:40Z 2670.68 2017-06-25T11:05:43Z 2670.2 2017-06-25T11:05:50Z 2669.72 2017-06-25T11:05:55Z 2668.76 2017-06-25T11:05:59Z 2667.31 2017-06-25T11:06:05Z 2664.91 2017-06-25T11:06:11Z 2665.39 2017-06-25T11:06:12Z 2664.43 2017-06-25T11:06:17Z 2663.95 2017-06-25T11:06:20Z 2663.47 2017-06-25T11:06:26Z 2662.51 2017-06-25T11:06:34Z 2662.03 2017-06-25T11:06:37Z 2661.07 2017-06-25T11:06:41Z 2660.11 2017-06-25T11:06:48Z 2660.59 2017-06-25T11:06:51Z 2659.62 2017-06-25T11:06:55Z 2659.14 2017-06-25T11:07:02Z 2658.18 2017-06-25T11:07:06Z 2656.26 2017-06-25T11:07:14Z 2657.22 2017-06-25T11:07:16Z 2655.3 2017-06-25T11:07:19Z 2655.3 2017-06-25T11:07:20Z 2655.3 2017-06-25T11:07:27Z 2652.9 2017-06-25T11:07:30Z 2651.93 2017-06-25T11:07:33Z 2651.93 2017-06-25T11:07:38Z 2651.45 2017-06-25T11:07:40Z 2650.01 2017-06-25T11:07:45Z 2649.53 2017-06-25T11:07:49Z 2647.13 2017-06-25T11:07:54Z 2645.69 2017-06-25T11:08:02Z 2646.17 2017-06-25T11:08:04Z 2644.24 2017-06-25T11:08:09Z 2645.21 2017-06-25T11:08:11Z 2642.32 2017-06-25T11:08:22Z 2640.88 2017-06-25T11:08:25Z 2637.51 2017-06-25T11:08:33Z 2637.99 2017-06-25T11:08:45Z 2638.96 2017-06-25T11:08:47Z 2634.63 2017-06-25T11:08:58Z 2634.15 2017-06-25T11:09:02Z 2633.19 2017-06-25T11:09:07Z 2631.27 2017-06-25T11:09:12Z 2631.75 2017-06-25T11:09:16Z 2632.71 2017-06-25T11:09:18Z 2630.79 2017-06-25T11:09:19Z 2628.86 2017-06-25T11:09:29Z 2627.42 2017-06-25T11:09:36Z 2626.94 2017-06-25T11:09:39Z 2626.94 2017-06-25T11:09:41Z 2624.54 2017-06-25T11:09:46Z 2625.5 2017-06-25T11:09:47Z 2624.06 2017-06-25T11:09:54Z 2625.5 2017-06-25T11:10:01Z 2623.09 2017-06-25T11:10:08Z 2623.58 2017-06-25T11:10:12Z 2623.09 2017-06-25T11:10:14Z 2622.13 2017-06-25T11:10:16Z 2619.73 2017-06-25T11:10:20Z 2618.77 2017-06-25T11:10:22Z 2620.21 2017-06-25T11:10:27Z 2619.25 2017-06-25T11:10:29Z 2620.69 2017-06-25T11:10:30Z 2618.77 2017-06-25T11:10:37Z 2618.77 2017-06-25T11:10:40Z 2618.29 2017-06-25T11:10:44Z 2618.29 2017-06-25T11:10:49Z 2619.25 2017-06-25T11:10:51Z 2618.29 2017-06-25T11:10:54Z 2618.29 2017-06-25T11:10:56Z 2617.81 2017-06-25T11:11:00Z 2617.81 2017-06-25T11:11:03Z 2617.33 2017-06-25T11:11:07Z 2617.81 2017-06-25T11:11:20Z 2617.33 2017-06-25T11:11:32Z 2616.85 2017-06-25T11:11:47Z 2616.85 2017-06-25T11:11:56Z 2615.88 2017-06-25T11:12:05Z 2616.37 2017-06-25T11:12:22Z 2616.85 2017-06-25T11:12:34Z 2616.85 2017-06-25T11:13:03Z 2616.37 2017-06-25T11:13:33Z 2616.37 2017-06-25T11:13:57Z 2616.37 2017-06-25T11:14:25Z 2617.33 2017-06-25T11:14:29Z 2615.88 2017-06-25T11:14:44Z 2616.37 2017-06-25T11:15:01Z 2615.4 2017-06-25T11:15:30Z 2612.04 2017-06-25T11:15:39Z 2613 2017-06-25T11:15:40Z 2618.77 2017-06-25T11:15:41Z 2616.37 2017-06-25T11:15:42Z 2606.75 2017-06-25T11:16:01Z 2623.09 2017-06-25T11:16:02Z 2618.77 2017-06-25T11:16:03Z 2615.88 2017-06-25T11:16:05Z 2615.4 2017-06-25T11:16:06Z 2614.92 2017-06-25T11:16:33Z 2615.4 2017-06-25T11:17:04Z 2611.08 2017-06-25T11:17:22Z 2620.69 2017-06-25T11:17:23Z 2615.4 2017-06-25T11:17:24Z 2615.4 2017-06-25T11:17:55Z 2615.4 2017-06-25T11:18:15Z 2615.4 2017-06-25T11:18:46Z 2615.88 2017-06-25T11:18:58Z 2614.92 2017-06-25T11:19:28Z 2615.88 2017-06-25T11:19:39Z 2615.4 2017-06-25T11:19:41Z 2614.92 2017-06-25T11:19:50Z 2614.44 2017-06-25T11:19:54Z 2614.44 2017-06-25T11:20:00Z 2613.48 2017-06-25T11:20:09Z 2613.48 2017-06-25T11:20:17Z 2612.04 2017-06-25T11:20:24Z 2611.56 2017-06-25T11:20:31Z 2611.08 2017-06-25T11:20:33Z 2611.08 2017-06-25T11:20:38Z 2608.67 2017-06-25T11:20:46Z 2607.71 2017-06-25T11:20:48Z 2606.27 2017-06-25T11:21:00Z 2605.79 2017-06-25T11:21:01Z 2604.35 2017-06-25T11:21:10Z 2604.35 2017-06-25T11:21:12Z 2602.43 2017-06-25T11:21:16Z 2603.87 2017-06-25T11:21:17Z 2602.91 2017-06-25T11:21:21Z 2601.46 2017-06-25T11:21:27Z 2600.98 2017-06-25T11:21:31Z 2602.43 2017-06-25T11:21:33Z 2601.46 2017-06-25T11:21:38Z 2599.06 2017-06-25T11:21:43Z 2595.22 2017-06-25T11:21:52Z 2594.74 2017-06-25T11:21:55Z 2593.77 2017-06-25T11:21:59Z 2593.29 2017-06-25T11:22:01Z 2591.85 2017-06-25T11:22:13Z 2591.85 2017-06-25T11:22:46Z 2593.77 2017-06-25T11:23:03Z 2591.37 2017-06-25T11:23:05Z 2590.89 2017-06-25T11:23:08Z 2591.37 2017-06-25T11:23:11Z 2589.93 2017-06-25T11:23:15Z 2587.53 2017-06-25T11:23:22Z 2588.49 2017-06-25T11:23:24Z 2586.08 2017-06-25T11:23:30Z 2585.6 2017-06-25T11:23:36Z 2585.6 2017-06-25T11:23:38Z 2584.16 2017-06-25T11:23:42Z 2582.24 2017-06-25T11:23:46Z 2582.72 2017-06-25T11:23:48Z 2583.68 2017-06-25T11:23:51Z 2580.32 2017-06-25T11:23:58Z 2577.91 2017-06-25T11:24:08Z 2576.95 2017-06-25T11:24:20Z 2575.03 2017-06-25T11:24:28Z 2575.03 2017-06-25T11:24:31Z 2573.59 2017-06-25T11:24:37Z 2572.63 2017-06-25T11:24:40Z 2570.22 2017-06-25T11:24:47Z 2570.22 2017-06-25T11:24:50Z 2568.3 2017-06-25T11:24:53Z 2565.9 2017-06-25T11:25:00Z 2566.38 2017-06-25T11:25:01Z 2563.97 2017-06-25T11:25:10Z 2564.45 2017-06-25T11:25:12Z 2562.05 2017-06-25T11:25:18Z 2561.09 2017-06-25T11:25:25Z 2561.09 2017-06-25T11:25:32Z 2560.61 2017-06-25T11:25:39Z 2559.65 2017-06-25T11:25:41Z 2559.17 2017-06-25T11:25:42Z 2558.69 2017-06-25T11:25:48Z 2556.76 2017-06-25T11:25:51Z 2557.24 2017-06-25T11:25:54Z 2557.24 2017-06-25T11:25:57Z 2555.32 2017-06-25T11:26:03Z 2554.36 2017-06-25T11:26:07Z 2551.96 2017-06-25T11:26:09Z 2552.92 2017-06-25T11:26:20Z 2551.48 2017-06-25T11:26:56Z 2551 2017-06-25T11:26:59Z 2549.55 2017-06-25T11:27:05Z 2547.63 2017-06-25T11:27:10Z 2548.59 2017-06-25T11:27:12Z 2545.23 2017-06-25T11:27:20Z 2544.75 2017-06-25T11:27:25Z 2543.31 2017-06-25T11:27:30Z 2542.82 2017-06-25T11:27:34Z 2542.34 2017-06-25T11:27:37Z 2539.46 2017-06-25T11:27:40Z 2540.9 2017-06-25T11:27:41Z 2538.98 2017-06-25T11:27:44Z 2536.58 2017-06-25T11:27:51Z 2537.06 2017-06-25T11:27:55Z 2534.65 2017-06-25T11:28:00Z 2535.13 2017-06-25T11:28:02Z 2530.33 2017-06-25T11:28:12Z 2531.77 2017-06-25T11:28:13Z 2531.29 2017-06-25T11:28:20Z 2529.85 2017-06-25T11:28:25Z 2528.4 2017-06-25T11:28:36Z 2528.89 2017-06-25T11:28:37Z 2526.96 2017-06-25T11:28:44Z 2526.48 2017-06-25T11:28:46Z 2523.12 2017-06-25T11:28:52Z 2523.6 2017-06-25T11:28:55Z 2523.12 2017-06-25T11:29:00Z 2521.68 2017-06-25T11:29:06Z 2520.71 2017-06-25T11:29:08Z 2520.71 2017-06-25T11:29:11Z 2520.23 2017-06-25T11:29:13Z 2519.27 2017-06-25T11:29:19Z 2518.79 2017-06-25T11:29:26Z 2518.79 2017-06-25T11:29:27Z 2518.79 2017-06-25T11:29:29Z 2517.35 2017-06-25T11:29:35Z 2517.35 2017-06-25T11:29:38Z 2514.47 2017-06-25T11:29:46Z 2514.47 2017-06-25T11:29:56Z 2513.02 2017-06-25T11:30:03Z 2514.47 2017-06-25T11:30:11Z 2513.02 2017-06-25T11:30:16Z 2511.58 2017-06-25T11:30:24Z 2510.62 2017-06-25T11:30:29Z 2511.58 2017-06-25T11:30:31Z 2511.58 2017-06-25T11:30:35Z 2510.14 2017-06-25T11:30:38Z 2510.62 2017-06-25T11:30:41Z 2512.06 2017-06-25T11:30:45Z 2510.62 2017-06-25T11:30:47Z 2510.62 2017-06-25T11:30:56Z 2509.18 2017-06-25T11:31:00Z 2509.18 2017-06-25T11:31:05Z 2509.18 2017-06-25T11:31:10Z 2508.7 2017-06-25T11:31:16Z 2507.74 2017-06-25T11:31:19Z 2509.18 2017-06-25T11:31:23Z 2508.7 2017-06-25T11:31:27Z 2510.14 2017-06-25T11:31:32Z 2509.66 2017-06-25T11:31:38Z 2512.06 2017-06-25T11:31:43Z 2510.14 2017-06-25T11:31:57Z 2509.66 2017-06-25T11:32:18Z 2511.58 2017-06-25T11:32:32Z 2511.1 2017-06-25T11:32:34Z 2509.66 2017-06-25T11:32:38Z 2509.18 2017-06-25T11:32:44Z 2509.18 2017-06-25T11:32:56Z 2507.74 2017-06-25T11:33:14Z 2508.7 2017-06-25T11:33:18Z 2508.7 2017-06-25T11:33:28Z 2509.66 2017-06-25T11:33:47Z 2508.22 2017-06-25T11:34:16Z 2507.74 2017-06-25T11:34:43Z 2507.26 2017-06-25T11:34:44Z 2508.22 2017-06-25T11:35:12Z 2508.22 2017-06-25T11:35:35Z 2507.74 2017-06-25T11:36:07Z 2507.26 2017-06-25T11:36:39Z 2508.7 2017-06-25T11:36:43Z 2506.77 2017-06-25T11:36:44Z 2507.74 2017-06-25T11:36:46Z 2507.74 2017-06-25T11:36:48Z 2505.81 2017-06-25T11:36:54Z 2505.81 2017-06-25T11:36:59Z 2503.89 2017-06-25T11:37:01Z 2502.45 2017-06-25T11:37:11Z 2502.45 2017-06-25T11:37:12Z 2503.89 2017-06-25T11:37:15Z 2501.97 2017-06-25T11:37:17Z 2501.01 2017-06-25T11:37:24Z 2500.53 2017-06-25T11:37:31Z 2494.28 2017-06-25T11:37:40Z 2498.6 2017-06-25T11:37:41Z 2496.68 2017-06-25T11:37:45Z 2496.2 2017-06-25T11:37:51Z 2494.76 2017-06-25T11:38:03Z 2494.28 2017-06-25T11:38:05Z 2493.32 2017-06-25T11:38:06Z 2491.39 2017-06-25T11:38:11Z 2488.99 2017-06-25T11:38:23Z 2488.51 2017-06-25T11:38:26Z 2485.15 2017-06-25T11:38:33Z 2483.7 2017-06-25T11:38:35Z 2484.66 2017-06-25T11:38:37Z 2484.18 2017-06-25T11:38:40Z 2482.74 2017-06-25T11:38:44Z 2481.3 2017-06-25T11:38:48Z 2481.3 2017-06-25T11:38:52Z 2479.86 2017-06-25T11:39:04Z 2476.97 2017-06-25T11:39:11Z 2476.49 2017-06-25T11:39:14Z 2474.57 2017-06-25T11:39:21Z 2474.09 2017-06-25T11:39:28Z 2472.65 2017-06-25T11:39:33Z 2471.21 2017-06-25T11:39:36Z 2470.73 2017-06-25T11:39:39Z 2469.76 2017-06-25T11:39:51Z 2469.76 2017-06-25T11:39:52Z 2469.28 2017-06-25T11:39:54Z 2467.84 2017-06-25T11:40:05Z 2465.44 2017-06-25T11:40:08Z 2464 2017-06-25T11:40:11Z 2464.96 2017-06-25T11:40:13Z 2465.44 2017-06-25T11:40:17Z 2464.48 2017-06-25T11:40:21Z 2463.04 2017-06-25T11:40:30Z 2462.55 2017-06-25T11:40:32Z 2462.07 2017-06-25T11:40:38Z 2462.07 2017-06-25T11:40:44Z 2461.59 2017-06-25T11:40:47Z 2460.63 2017-06-25T11:40:52Z 2461.59 2017-06-25T11:41:02Z 2460.63 2017-06-25T11:41:06Z 2460.63 2017-06-25T11:41:11Z 2462.55 2017-06-25T11:41:13Z 2461.59 2017-06-25T11:41:15Z 2460.63 2017-06-25T11:41:21Z 2460.15 2017-06-25T11:41:27Z 2460.15 2017-06-25T11:41:31Z 2459.19 2017-06-25T11:41:34Z 2458.71 2017-06-25T11:41:38Z 2458.71 2017-06-25T11:41:41Z 2457.27 2017-06-25T11:41:46Z 2456.79 2017-06-25T11:41:54Z 2455.82 2017-06-25T11:41:59Z 2455.34 2017-06-25T11:42:05Z 2454.86 2017-06-25T11:42:08Z 2453.9 2017-06-25T11:42:12Z 2452.46 2017-06-25T11:42:17Z 2451.98 2017-06-25T11:42:22Z 2448.62 2017-06-25T11:42:34Z 2447.65 2017-06-25T11:42:39Z 2446.69 2017-06-25T11:42:41Z 2447.65 2017-06-25T11:42:47Z 2446.21 2017-06-25T11:42:52Z 2445.73 2017-06-25T11:42:54Z 2446.21 2017-06-25T11:42:58Z 2444.29 2017-06-25T11:43:01Z 2444.29 2017-06-25T11:43:05Z 2444.77 2017-06-25T11:43:12Z 2442.85 2017-06-25T11:43:15Z 2441.89 2017-06-25T11:43:24Z 2440.92 2017-06-25T11:43:31Z 2440.44 2017-06-25T11:43:35Z 2439.96 2017-06-25T11:43:38Z 2439.48 2017-06-25T11:43:42Z 2440.92 2017-06-25T11:43:52Z 2437.08 2017-06-25T11:43:57Z 2437.56 2017-06-25T11:43:59Z 2437.56 2017-06-25T11:44:03Z 2436.12 2017-06-25T11:44:06Z 2435.16 2017-06-25T11:44:10Z 2435.64 2017-06-25T11:44:13Z 2434.68 2017-06-25T11:44:19Z 2432.27 2017-06-25T11:44:29Z 2431.79 2017-06-25T11:44:34Z 2431.31 2017-06-25T11:44:41Z 2428.91 2017-06-25T11:44:50Z 2429.39 2017-06-25T11:44:52Z 2427.47 2017-06-25T11:44:56Z 2426.02 2017-06-25T11:45:06Z 2423.62 2017-06-25T11:45:15Z 2423.62 2017-06-25T11:45:23Z 2422.18 2017-06-25T11:45:31Z 2421.7 2017-06-25T11:45:34Z 2419.78 2017-06-25T11:45:45Z 2418.33 2017-06-25T11:45:52Z 2418.33 2017-06-25T11:45:54Z 2416.89 2017-06-25T11:45:59Z 2416.41 2017-06-25T11:46:00Z 2415.93 2017-06-25T11:46:06Z 2415.45 2017-06-25T11:46:13Z 2412.57 2017-06-25T11:46:18Z 2412.57 2017-06-25T11:46:26Z 2411.12 2017-06-25T11:46:33Z 2411.12 2017-06-25T11:46:37Z 2412.09 2017-06-25T11:46:40Z 2411.6 2017-06-25T11:46:43Z 2410.64 2017-06-25T11:46:45Z 2409.68 2017-06-25T11:46:46Z 2409.2 2017-06-25T11:46:57Z 2408.24 2017-06-25T11:47:08Z 2406.8 2017-06-25T11:47:09Z 2407.28 2017-06-25T11:47:14Z 2408.24 2017-06-25T11:47:18Z 2407.28 2017-06-25T11:47:24Z 2405.84 2017-06-25T11:47:31Z 2405.84 2017-06-25T11:47:35Z 2404.88 2017-06-25T11:47:39Z 2402.95 2017-06-25T11:47:42Z 2405.36 2017-06-25T11:47:45Z 2404.88 2017-06-25T11:47:47Z 2403.91 2017-06-25T11:47:52Z 2402.95 2017-06-25T11:48:02Z 2402.47 2017-06-25T11:48:03Z 2401.99 2017-06-25T11:48:09Z 2400.55 2017-06-25T11:48:13Z 2400.07 2017-06-25T11:48:15Z 2398.63 2017-06-25T11:48:26Z 2399.59 2017-06-25T11:48:27Z 2397.67 2017-06-25T11:48:35Z 2395.74 2017-06-25T11:48:40Z 2394.78 2017-06-25T11:48:44Z 2392.38 2017-06-25T11:48:50Z 2392.86 2017-06-25T11:48:52Z 2393.82 2017-06-25T11:48:53Z 2392.38 2017-06-25T11:48:54Z 2394.3 2017-06-25T11:48:56Z 2394.3 2017-06-25T11:48:57Z 2392.38 2017-06-25T11:49:03Z 2390.94 2017-06-25T11:49:10Z 2390.46 2017-06-25T11:49:13Z 2389.97 2017-06-25T11:49:16Z 2389.01 2017-06-25T11:49:19Z 2387.57 2017-06-25T11:49:21Z 2388.05 2017-06-25T11:49:24Z 2387.09 2017-06-25T11:49:30Z 2388.53 2017-06-25T11:49:39Z 2387.09 2017-06-25T11:49:40Z 2387.57 2017-06-25T11:49:45Z 2386.61 2017-06-25T11:49:50Z 2386.61 2017-06-25T11:49:54Z 2384.69 2017-06-25T11:50:01Z 2384.21 2017-06-25T11:50:07Z 2383.73 2017-06-25T11:50:09Z 2383.73 2017-06-25T11:50:11Z 2383.25 2017-06-25T11:50:14Z 2381.8 2017-06-25T11:50:24Z 2381.8 2017-06-25T11:50:28Z 2381.8 2017-06-25T11:50:35Z 2381.8 2017-06-25T11:50:37Z 2380.36 2017-06-25T11:50:43Z 2379.88 2017-06-25T11:50:48Z 2378.92 2017-06-25T11:50:53Z 2378.44 2017-06-25T11:50:58Z 2377 2017-06-25T11:51:05Z 2376.52 2017-06-25T11:51:13Z 2374.11 2017-06-25T11:51:15Z 2373.15 2017-06-25T11:51:23Z 2372.19 2017-06-25T11:51:27Z 2370.75 2017-06-25T11:51:32Z 2370.27 2017-06-25T11:51:36Z 2368.35 2017-06-25T11:51:46Z 2369.79 2017-06-25T11:51:51Z 2369.31 2017-06-25T11:51:53Z 2368.83 2017-06-25T11:51:55Z 2367.38 2017-06-25T11:52:02Z 2364.98 2017-06-25T11:52:07Z 2363.54 2017-06-25T11:52:15Z 2364.02 2017-06-25T11:52:20Z 2362.58 2017-06-25T11:52:30Z 2362.58 2017-06-25T11:52:34Z 2362.1 2017-06-25T11:52:37Z 2361.14 2017-06-25T11:52:41Z 2357.77 2017-06-25T11:52:53Z 2358.25 2017-06-25T11:52:54Z 2357.77 2017-06-25T11:52:56Z 2358.25 2017-06-25T11:53:01Z 2356.81 2017-06-25T11:53:04Z 2356.81 2017-06-25T11:53:06Z 2355.85 2017-06-25T11:53:10Z 2354.89 2017-06-25T11:53:16Z 2356.33 2017-06-25T11:53:18Z 2349.12 2017-06-25T11:53:23Z 2358.25 2017-06-25T11:53:24Z 2354.89 2017-06-25T11:53:25Z 2358.73 2017-06-25T11:53:29Z 2352.48 2017-06-25T11:53:30Z 2355.85 2017-06-25T11:53:32Z 2352.96 2017-06-25T11:53:46Z 2356.33 2017-06-25T11:53:47Z 2355.37 2017-06-25T11:54:17Z 2355.37 2017-06-25T11:54:40Z 2354.89 2017-06-25T11:55:09Z 2352 2017-06-25T11:55:12Z 2356.33 2017-06-25T11:55:13Z 2353.44 2017-06-25T11:55:34Z 2356.33 2017-06-25T11:55:40Z 2353.93 2017-06-25T11:56:12Z 2357.77 2017-06-25T11:56:13Z 2355.85 2017-06-25T11:56:16Z 2352.48 2017-06-25T11:56:28Z 2355.85 2017-06-25T11:56:30Z 2354.41 2017-06-25T11:56:31Z 2354.41 2017-06-25T11:56:38Z 2354.41 2017-06-25T11:56:58Z 2353.44 2017-06-25T11:57:01Z 2354.89 2017-06-25T11:57:03Z 2354.41 2017-06-25T11:57:11Z 2354.41 2017-06-25T11:57:17Z 2353.44 2017-06-25T11:57:25Z 2354.41 2017-06-25T11:57:29Z 2353.44 2017-06-25T11:57:35Z 2352.96 2017-06-25T11:57:37Z 2353.44 2017-06-25T11:57:40Z 2352.96 2017-06-25T11:57:42Z 2353.44 2017-06-25T11:57:45Z 2354.41 2017-06-25T11:57:48Z 2353.93 2017-06-25T11:57:53Z 2353.93 2017-06-25T11:57:58Z 2353.44 2017-06-25T11:58:02Z 2353.44 2017-06-25T11:58:04Z 2354.41 2017-06-25T11:58:07Z 2353.44 2017-06-25T11:58:12Z 2353.44 2017-06-25T11:58:15Z 2352.48 2017-06-25T11:58:19Z 2353.44 2017-06-25T11:58:25Z 2352.96 2017-06-25T11:58:31Z 2352.96 2017-06-25T11:58:35Z 2352.96 2017-06-25T11:58:37Z 2352 2017-06-25T11:58:42Z 2351.52 2017-06-25T11:58:49Z 2351.04 2017-06-25T11:58:53Z 2350.56 2017-06-25T11:58:59Z 2350.08 2017-06-25T11:59:05Z 2349.6 2017-06-25T11:59:10Z 2348.64 2017-06-25T11:59:15Z 2346.72 2017-06-25T11:59:23Z 2346.23 2017-06-25T11:59:26Z 2346.23 2017-06-25T11:59:30Z 2343.83 2017-06-25T11:59:38Z 2342.87 2017-06-25T11:59:42Z 2341.91 2017-06-25T11:59:52Z 2340.47 2017-06-25T12:00:03Z 2340.47 2017-06-25T12:00:04Z 2338.54 2017-06-25T12:00:08Z 2338.06 2017-06-25T12:00:13Z 2336.62 2017-06-25T12:00:21Z 2334.7 2017-06-25T12:00:28Z 2333.74 2017-06-25T12:00:33Z 2333.74 2017-06-25T12:00:39Z 2332.78 2017-06-25T12:00:42Z 2331.81 2017-06-25T12:00:47Z 2330.37 2017-06-25T12:00:59Z 2330.85 2017-06-25T12:01:00Z 2329.89 2017-06-25T12:01:10Z 2328.45 2017-06-25T12:01:13Z 2326.05 2017-06-25T12:01:24Z 2325.57 2017-06-25T12:01:28Z 2324.12 2017-06-25T12:01:31Z 2323.16 2017-06-25T12:01:32Z 2322.68 2017-06-25T12:01:41Z 2319.8 2017-06-25T12:01:52Z 2316.91 2017-06-25T12:02:01Z 2317.88 2017-06-25T12:02:02Z 2317.4 2017-06-25T12:02:03Z 2315.95 2017-06-25T12:02:10Z 2316.43 2017-06-25T12:02:11Z 2314.51 2017-06-25T12:02:20Z 2314.03 2017-06-25T12:02:23Z 2314.03 2017-06-25T12:02:29Z 2313.55 2017-06-25T12:02:37Z 2311.15 2017-06-25T12:02:39Z 2311.15 2017-06-25T12:02:45Z 2311.63 2017-06-25T12:02:47Z 2311.15 2017-06-25T12:02:50Z 2310.67 2017-06-25T12:02:58Z 2310.67 2017-06-25T12:03:02Z 2310.67 2017-06-25T12:03:07Z 2311.15 2017-06-25T12:03:15Z 2309.22 2017-06-25T12:03:18Z 2310.19 2017-06-25T12:03:19Z 2309.7 2017-06-25T12:03:22Z 2308.74 2017-06-25T12:03:29Z 2308.26 2017-06-25T12:03:32Z 2307.78 2017-06-25T12:03:34Z 2308.26 2017-06-25T12:03:38Z 2307.78 2017-06-25T12:03:46Z 2308.26 2017-06-25T12:03:47Z 2307.78 2017-06-25T12:03:55Z 2306.82 2017-06-25T12:03:57Z 2306.82 2017-06-25T12:04:12Z 2307.3 2017-06-25T12:04:29Z 2307.3 2017-06-25T12:04:46Z 2310.67 2017-06-25T12:04:50Z 2306.82 2017-06-25T12:04:51Z 2302.49 2017-06-25T12:04:53Z 2307.78 2017-06-25T12:04:54Z 2304.9 2017-06-25T12:04:55Z 2309.22 2017-06-25T12:04:56Z 2302.01 2017-06-25T12:05:02Z 2307.78 2017-06-25T12:05:03Z