Cap des Blanques 18/05/21 1103.23 2021-05-18T06:29:16Z 1103.04 2021-05-18T06:29:39Z 1112.09 2021-05-18T06:29:46Z 1102.99 2021-05-18T06:29:47Z 1102.01 2021-05-18T06:29:49Z 1102 2021-05-18T06:30:07Z 1101.99 2021-05-18T06:30:22Z 1101.99 2021-05-18T06:30:33Z 1100.75 2021-05-18T06:30:38Z 1100.74 2021-05-18T06:31:03Z 1103.07 2021-05-18T06:31:11Z 1103.02 2021-05-18T06:31:24Z 1103 2021-05-18T06:31:42Z 1102.98 2021-05-18T06:32:02Z 1102.93 2021-05-18T06:32:44Z 1104.06 2021-05-18T06:32:59Z 1105.16 2021-05-18T06:33:03Z 1105.03 2021-05-18T06:33:09Z 1106.07 2021-05-18T06:33:23Z 1106.06 2021-05-18T06:33:29Z 1108.32 2021-05-18T06:33:36Z 1110.04 2021-05-18T06:33:52Z 1110.01 2021-05-18T06:34:00Z 1111.81 2021-05-18T06:34:13Z 1113.48 2021-05-18T06:34:31Z 1114.29 2021-05-18T06:34:35Z 1115.92 2021-05-18T06:34:50Z 1118.5 2021-05-18T06:35:06Z 1119.26 2021-05-18T06:35:21Z 1120.01 2021-05-18T06:35:36Z 1119.92 2021-05-18T06:36:01Z 1119.9 2021-05-18T06:36:22Z 1120.79 2021-05-18T06:36:32Z 1122.72 2021-05-18T06:36:44Z 1123.82 2021-05-18T06:36:53Z 1125.7 2021-05-18T06:37:04Z 1127.57 2021-05-18T06:37:13Z 1130.5 2021-05-18T06:37:30Z 1130.45 2021-05-18T06:37:43Z 1132.31 2021-05-18T06:37:55Z 1135.31 2021-05-18T06:38:07Z 1136.63 2021-05-18T06:38:12Z 1136.61 2021-05-18T06:38:15Z 1139.13 2021-05-18T06:38:31Z 1139.17 2021-05-18T06:38:38Z 1141.42 2021-05-18T06:38:50Z 1143.51 2021-05-18T06:39:08Z 1147 2021-05-18T06:39:24Z 1147.01 2021-05-18T06:39:25Z 1150.07 2021-05-18T06:39:39Z 1152.49 2021-05-18T06:39:51Z 1154.68 2021-05-18T06:40:11Z 1158.66 2021-05-18T06:40:25Z 1162.45 2021-05-18T06:40:46Z 1165.66 2021-05-18T06:41:05Z 1165.68 2021-05-18T06:41:06Z 1168.81 2021-05-18T06:41:23Z 1171.77 2021-05-18T06:41:41Z 1174.97 2021-05-18T06:41:58Z 1174.98 2021-05-18T06:41:59Z 1177 2021-05-18T06:42:16Z 1179.94 2021-05-18T06:42:36Z 1182.42 2021-05-18T06:42:47Z 1184.1 2021-05-18T06:43:02Z 1186 2021-05-18T06:43:20Z 1186.1 2021-05-18T06:43:30Z 1188.21 2021-05-18T06:43:44Z 1191.27 2021-05-18T06:44:01Z 1192.3 2021-05-18T06:44:15Z 1193.19 2021-05-18T06:44:17Z 1194.14 2021-05-18T06:44:30Z 1196.15 2021-05-18T06:44:47Z 1197.85 2021-05-18T06:45:02Z 1200.04 2021-05-18T06:45:13Z 1201.79 2021-05-18T06:45:32Z 1203.16 2021-05-18T06:45:36Z 1204.56 2021-05-18T06:45:46Z 1206.72 2021-05-18T06:46:03Z 1209.34 2021-05-18T06:46:22Z 1210.72 2021-05-18T06:46:31Z 1212.85 2021-05-18T06:46:47Z 1214.58 2021-05-18T06:47:04Z 1216.39 2021-05-18T06:47:18Z 1218.58 2021-05-18T06:47:34Z 1220.56 2021-05-18T06:47:48Z 1222.53 2021-05-18T06:47:59Z 1223.9 2021-05-18T06:48:05Z 1226.66 2021-05-18T06:48:26Z 1229.47 2021-05-18T06:48:42Z 1232.86 2021-05-18T06:48:59Z 1234.44 2021-05-18T06:49:12Z 1236.13 2021-05-18T06:49:28Z 1236.93 2021-05-18T06:49:34Z 1236.93 2021-05-18T06:49:36Z 1240.05 2021-05-18T06:49:49Z 1240.05 2021-05-18T06:49:50Z 1241.12 2021-05-18T06:50:04Z 1244.12 2021-05-18T06:50:15Z 1246.2 2021-05-18T06:50:31Z 1248.94 2021-05-18T06:50:52Z 1251.93 2021-05-18T06:51:12Z 1254.47 2021-05-18T06:51:24Z 1256.37 2021-05-18T06:51:41Z 1259.13 2021-05-18T06:51:59Z 1262 2021-05-18T06:52:18Z 1264.15 2021-05-18T06:52:36Z 1266.78 2021-05-18T06:52:53Z 1269.56 2021-05-18T06:53:10Z 1271.61 2021-05-18T06:53:23Z 1272.83 2021-05-18T06:53:33Z 1274.16 2021-05-18T06:53:41Z 1275.23 2021-05-18T06:53:58Z 1277.19 2021-05-18T06:54:23Z 1275.95 2021-05-18T06:54:37Z 1277.63 2021-05-18T06:54:44Z 1274.26 2021-05-18T06:54:50Z 1274.29 2021-05-18T06:54:51Z 1276.53 2021-05-18T06:55:08Z 1277.45 2021-05-18T06:55:25Z 1279.82 2021-05-18T06:55:37Z 1281.49 2021-05-18T06:55:50Z 1282.71 2021-05-18T06:55:57Z 1284.23 2021-05-18T06:56:14Z 1286.23 2021-05-18T06:56:28Z 1289.19 2021-05-18T06:56:43Z 1291.55 2021-05-18T06:57:00Z 1293.39 2021-05-18T06:57:16Z 1295.44 2021-05-18T06:57:32Z 1297.87 2021-05-18T06:57:45Z 1299.58 2021-05-18T06:57:57Z 1299.62 2021-05-18T06:58:01Z 1302.62 2021-05-18T06:58:15Z 1304.38 2021-05-18T06:58:29Z 1307.17 2021-05-18T06:58:44Z 1307.23 2021-05-18T06:58:45Z 1308.61 2021-05-18T06:58:51Z 1308.8 2021-05-18T06:58:57Z 1309.68 2021-05-18T06:59:10Z 1311.09 2021-05-18T06:59:16Z 1313.45 2021-05-18T06:59:31Z 1314.96 2021-05-18T06:59:33Z 1317.73 2021-05-18T06:59:52Z 1321.69 2021-05-18T07:00:10Z 1323.71 2021-05-18T07:00:27Z 1326.55 2021-05-18T07:00:49Z 1328.61 2021-05-18T07:01:07Z 1331.54 2021-05-18T07:01:22Z 1334.1 2021-05-18T07:01:39Z 1337.27 2021-05-18T07:01:58Z 1338.55 2021-05-18T07:02:05Z 1340.46 2021-05-18T07:02:21Z 1342.75 2021-05-18T07:02:31Z 1344.27 2021-05-18T07:02:38Z 1346.01 2021-05-18T07:02:56Z 1347.64 2021-05-18T07:03:14Z 1350.41 2021-05-18T07:03:31Z 1351.64 2021-05-18T07:03:38Z 1355.38 2021-05-18T07:03:54Z 1358.55 2021-05-18T07:04:07Z 1358.54 2021-05-18T07:04:08Z 1358.43 2021-05-18T07:04:25Z 1359.56 2021-05-18T07:04:40Z 1359.64 2021-05-18T07:04:46Z 1363.34 2021-05-18T07:05:01Z 1366.6 2021-05-18T07:05:11Z 1366.56 2021-05-18T07:05:12Z 1369.1 2021-05-18T07:05:22Z 1371.86 2021-05-18T07:05:41Z 1373.21 2021-05-18T07:05:50Z 1375.99 2021-05-18T07:06:04Z 1377.33 2021-05-18T07:06:06Z 1379.89 2021-05-18T07:06:23Z 1383.43 2021-05-18T07:06:41Z 1386.79 2021-05-18T07:06:55Z 1389.53 2021-05-18T07:07:14Z 1391.71 2021-05-18T07:07:18Z 1395.37 2021-05-18T07:07:36Z 1395.35 2021-05-18T07:07:37Z 1396.47 2021-05-18T07:07:44Z 1399.29 2021-05-18T07:08:02Z 1399.27 2021-05-18T07:08:03Z 1400.49 2021-05-18T07:08:09Z 1402.76 2021-05-18T07:08:24Z 1405.35 2021-05-18T07:08:42Z 1409.18 2021-05-18T07:08:57Z 1411.59 2021-05-18T07:09:12Z 1413.88 2021-05-18T07:09:26Z 1417.69 2021-05-18T07:09:47Z 1419.59 2021-05-18T07:10:01Z 1421.12 2021-05-18T07:10:14Z 1424.02 2021-05-18T07:10:29Z 1425.57 2021-05-18T07:10:45Z 1426.62 2021-05-18T07:11:00Z 1429.05 2021-05-18T07:11:15Z 1430.85 2021-05-18T07:11:28Z 1433.58 2021-05-18T07:11:43Z 1436.13 2021-05-18T07:11:58Z 1437.74 2021-05-18T07:12:12Z 1440.13 2021-05-18T07:12:27Z 1441.38 2021-05-18T07:12:32Z 1441.38 2021-05-18T07:12:36Z 1443.03 2021-05-18T07:12:50Z 1444.59 2021-05-18T07:13:04Z 1447.48 2021-05-18T07:13:21Z 1450.37 2021-05-18T07:13:38Z 1452.61 2021-05-18T07:13:53Z 1454.41 2021-05-18T07:14:06Z 1456.28 2021-05-18T07:14:18Z 1457.13 2021-05-18T07:14:34Z 1459 2021-05-18T07:14:46Z 1458.98 2021-05-18T07:14:47Z 1458.99 2021-05-18T07:14:50Z 1461.77 2021-05-18T07:15:07Z 1462.6 2021-05-18T07:15:16Z 1465.46 2021-05-18T07:15:33Z 1468.33 2021-05-18T07:15:49Z 1469.92 2021-05-18T07:16:06Z 1471.55 2021-05-18T07:16:16Z 1473.61 2021-05-18T07:16:34Z 1474.37 2021-05-18T07:16:49Z 1476.48 2021-05-18T07:17:03Z 1478.13 2021-05-18T07:17:18Z 1478.9 2021-05-18T07:17:33Z 1480.63 2021-05-18T07:17:49Z 1481.41 2021-05-18T07:17:55Z 1483.76 2021-05-18T07:18:15Z 1484.97 2021-05-18T07:18:25Z 1484.85 2021-05-18T07:18:44Z 1485.41 2021-05-18T07:19:18Z 1485.23 2021-05-18T07:19:44Z 1485.06 2021-05-18T07:20:09Z 1484.84 2021-05-18T07:20:41Z 1484.62 2021-05-18T07:21:14Z 1484.33 2021-05-18T07:21:56Z 1484.1 2021-05-18T07:22:26Z 1483.92 2021-05-18T07:22:50Z 1486.66 2021-05-18T07:23:14Z 1487.42 2021-05-18T07:23:16Z 1490.06 2021-05-18T07:23:31Z 1493.46 2021-05-18T07:23:50Z 1495.99 2021-05-18T07:24:07Z 1498.63 2021-05-18T07:24:24Z 1500.64 2021-05-18T07:24:34Z 1504.32 2021-05-18T07:24:53Z 1506.45 2021-05-18T07:25:09Z 1507.69 2021-05-18T07:25:14Z 1510.04 2021-05-18T07:25:29Z 1513.86 2021-05-18T07:25:45Z 1517.35 2021-05-18T07:26:03Z 1519.19 2021-05-18T07:26:20Z 1522.32 2021-05-18T07:26:39Z 1523.61 2021-05-18T07:26:45Z 1524.93 2021-05-18T07:26:50Z 1527.3 2021-05-18T07:27:08Z 1530.98 2021-05-18T07:27:25Z 1533.09 2021-05-18T07:27:43Z 1533.99 2021-05-18T07:27:45Z 1536.2 2021-05-18T07:27:56Z 1537.75 2021-05-18T07:28:07Z 1539.25 2021-05-18T07:28:23Z 1540.99 2021-05-18T07:28:40Z 1543.08 2021-05-18T07:28:48Z 1545.07 2021-05-18T07:29:04Z 1548.63 2021-05-18T07:29:18Z 1551.76 2021-05-18T07:29:33Z 1551.74 2021-05-18T07:29:34Z 1552.42 2021-05-18T07:29:45Z 1555.3 2021-05-18T07:30:03Z 1558.41 2021-05-18T07:30:17Z 1559.51 2021-05-18T07:30:22Z 1560.73 2021-05-18T07:30:30Z 1562.96 2021-05-18T07:30:50Z 1565.82 2021-05-18T07:31:06Z 1569.32 2021-05-18T07:31:26Z 1572.41 2021-05-18T07:31:43Z 1574.13 2021-05-18T07:32:00Z 1577.69 2021-05-18T07:32:15Z 1580.11 2021-05-18T07:32:31Z 1582.39 2021-05-18T07:32:48Z 1585.81 2021-05-18T07:33:05Z 1589.46 2021-05-18T07:33:20Z 1591.57 2021-05-18T07:33:35Z 1592.96 2021-05-18T07:33:39Z 1595.1 2021-05-18T07:33:55Z 1598.43 2021-05-18T07:34:07Z 1598.43 2021-05-18T07:34:08Z 1602.47 2021-05-18T07:34:26Z 1602.46 2021-05-18T07:34:27Z 1604.87 2021-05-18T07:34:41Z 1606.72 2021-05-18T07:34:54Z 1608.14 2021-05-18T07:35:08Z 1610.36 2021-05-18T07:35:25Z 1611.4 2021-05-18T07:35:29Z 1613.03 2021-05-18T07:35:45Z 1615.9 2021-05-18T07:36:05Z 1618.27 2021-05-18T07:36:17Z 1621 2021-05-18T07:36:36Z 1621.75 2021-05-18T07:36:50Z 1622.38 2021-05-18T07:37:20Z 1622.37 2021-05-18T07:37:23Z 1622.36 2021-05-18T07:37:26Z 1622.36 2021-05-18T07:37:40Z 1624.29 2021-05-18T07:37:55Z 1626.6 2021-05-18T07:38:10Z 1628.69 2021-05-18T07:38:29Z 1629.87 2021-05-18T07:38:33Z 1632.63 2021-05-18T07:38:52Z 1633.97 2021-05-18T07:38:54Z 1637.12 2021-05-18T07:39:10Z 1637.11 2021-05-18T07:39:11Z 1640.5 2021-05-18T07:39:30Z 1642.79 2021-05-18T07:39:48Z 1646.01 2021-05-18T07:40:04Z 1647.96 2021-05-18T07:40:22Z 1651.02 2021-05-18T07:40:37Z 1652.68 2021-05-18T07:40:48Z 1655.51 2021-05-18T07:41:08Z 1656.26 2021-05-18T07:41:30Z 1657.01 2021-05-18T07:41:58Z 1656.97 2021-05-18T07:42:18Z 1656.93 2021-05-18T07:42:45Z 1657.68 2021-05-18T07:43:12Z 1657.61 2021-05-18T07:43:46Z 1657.58 2021-05-18T07:44:13Z 1657.54 2021-05-18T07:44:52Z 1657.5 2021-05-18T07:45:24Z 1657.47 2021-05-18T07:45:57Z 1657.48 2021-05-18T07:46:08Z 1658.86 2021-05-18T07:46:12Z 1660.54 2021-05-18T07:46:29Z 1662.35 2021-05-18T07:46:43Z 1663.11 2021-05-18T07:46:57Z 1665.92 2021-05-18T07:47:15Z 1668.68 2021-05-18T07:47:34Z 1672.34 2021-05-18T07:47:53Z 1676.04 2021-05-18T07:48:13Z 1679.47 2021-05-18T07:48:30Z 1681.78 2021-05-18T07:48:48Z 1683.37 2021-05-18T07:49:09Z 1686.86 2021-05-18T07:49:28Z 1689.57 2021-05-18T07:49:49Z 1691.88 2021-05-18T07:50:00Z 1693.19 2021-05-18T07:50:13Z 1695.55 2021-05-18T07:50:34Z 1697.47 2021-05-18T07:50:54Z 1699.39 2021-05-18T07:51:10Z 1702.81 2021-05-18T07:51:28Z 1704.68 2021-05-18T07:51:45Z 1707.77 2021-05-18T07:51:58Z 1709.87 2021-05-18T07:52:15Z 1712.68 2021-05-18T07:52:29Z 1715.47 2021-05-18T07:52:49Z 1718.36 2021-05-18T07:53:07Z 1719.77 2021-05-18T07:53:13Z 1721.74 2021-05-18T07:53:29Z 1724.31 2021-05-18T07:53:44Z 1725.11 2021-05-18T07:53:48Z 1727.3 2021-05-18T07:53:59Z 1730.72 2021-05-18T07:54:20Z 1732.82 2021-05-18T07:54:38Z 1735.43 2021-05-18T07:54:51Z 1736.45 2021-05-18T07:55:11Z 1737.71 2021-05-18T07:55:16Z 1740.66 2021-05-18T07:55:37Z 1742.92 2021-05-18T07:55:55Z 1742.92 2021-05-18T07:55:56Z 1745.48 2021-05-18T07:56:12Z 1748.18 2021-05-18T07:56:26Z 1750.87 2021-05-18T07:56:42Z 1752.56 2021-05-18T07:56:55Z 1755.66 2021-05-18T07:57:09Z 1755.66 2021-05-18T07:57:10Z 1756.78 2021-05-18T07:57:15Z 1758.15 2021-05-18T07:57:23Z 1760.48 2021-05-18T07:57:32Z 1762.97 2021-05-18T07:57:50Z 1765.49 2021-05-18T07:58:05Z 1767.33 2021-05-18T07:58:20Z 1768.57 2021-05-18T07:58:23Z 1769.8 2021-05-18T07:58:29Z 1771.56 2021-05-18T07:58:42Z 1774 2021-05-18T07:58:57Z 1776.8 2021-05-18T07:59:12Z 1778.62 2021-05-18T07:59:26Z 1780.44 2021-05-18T07:59:40Z 1782.56 2021-05-18T07:59:50Z 1783.77 2021-05-18T08:00:05Z 1783.77 2021-05-18T08:00:07Z 1783.79 2021-05-18T08:00:21Z 1786.44 2021-05-18T08:00:35Z 1787.3 2021-05-18T08:00:52Z 1789.22 2021-05-18T08:01:07Z 1789.33 2021-05-18T08:01:22Z 1787.06 2021-05-18T08:01:27Z 1787.08 2021-05-18T08:01:28Z 1789.7 2021-05-18T08:01:41Z 1789.71 2021-05-18T08:01:43Z 1789.72 2021-05-18T08:01:46Z 1789.74 2021-05-18T08:01:48Z 1787.47 2021-05-18T08:01:59Z 1787.48 2021-05-18T08:02:12Z 1790.01 2021-05-18T08:02:23Z 1790.04 2021-05-18T08:02:29Z 1790.05 2021-05-18T08:02:32Z 1791.14 2021-05-18T08:02:48Z 1792.2 2021-05-18T08:02:58Z 1789.52 2021-05-18T08:03:00Z 1789.42 2021-05-18T08:03:13Z 1792.06 2021-05-18T08:03:25Z 1793.91 2021-05-18T08:03:36Z 1793.7 2021-05-18T08:03:54Z 1793.78 2021-05-18T08:04:03Z 1793.75 2021-05-18T08:04:15Z 1795.46 2021-05-18T08:04:25Z 1796.47 2021-05-18T08:04:44Z 1797.53 2021-05-18T08:04:58Z 1798.41 2021-05-18T08:05:13Z 1800.21 2021-05-18T08:05:27Z 1800.97 2021-05-18T08:05:41Z 1800.99 2021-05-18T08:06:07Z 1801.82 2021-05-18T08:06:21Z 1802.8 2021-05-18T08:06:37Z 1802.81 2021-05-18T08:06:49Z 1802.8 2021-05-18T08:07:14Z 1803.91 2021-05-18T08:07:35Z 1804.89 2021-05-18T08:07:48Z 1806.44 2021-05-18T08:08:15Z 1806.44 2021-05-18T08:08:44Z 1806.43 2021-05-18T08:09:14Z 1806.42 2021-05-18T08:09:45Z 1806.41 2021-05-18T08:10:25Z 1806.41 2021-05-18T08:10:58Z 1806.43 2021-05-18T08:11:27Z 1806.46 2021-05-18T08:12:00Z 1806.48 2021-05-18T08:12:20Z 1806.47 2021-05-18T08:12:45Z 1806.51 2021-05-18T08:12:52Z 1807.52 2021-05-18T08:13:08Z 1809.24 2021-05-18T08:13:24Z 1810.93 2021-05-18T08:13:40Z 1812.91 2021-05-18T08:13:55Z 1813.7 2021-05-18T08:14:11Z 1815.37 2021-05-18T08:14:26Z 1817.37 2021-05-18T08:14:39Z 1817.3 2021-05-18T08:14:51Z 1818.6 2021-05-18T08:14:53Z 1818.61 2021-05-18T08:15:09Z 1820.8 2021-05-18T08:15:24Z 1822.72 2021-05-18T08:15:36Z 1824.69 2021-05-18T08:15:51Z 1827.43 2021-05-18T08:16:04Z 1830.14 2021-05-18T08:16:18Z 1832.23 2021-05-18T08:16:37Z 1833.64 2021-05-18T08:16:40Z 1836.32 2021-05-18T08:16:58Z 1838.91 2021-05-18T08:17:16Z 1840.8 2021-05-18T08:17:33Z 1842.8 2021-05-18T08:17:39Z 1844.98 2021-05-18T08:17:56Z 1847.64 2021-05-18T08:18:15Z 1850.62 2021-05-18T08:18:32Z 1853.47 2021-05-18T08:18:47Z 1856.16 2021-05-18T08:19:05Z 1857.97 2021-05-18T08:19:24Z 1859.88 2021-05-18T08:19:39Z 1862.56 2021-05-18T08:19:53Z 1865.64 2021-05-18T08:20:10Z 1867.5 2021-05-18T08:20:29Z 1869.57 2021-05-18T08:20:45Z 1872 2021-05-18T08:20:52Z 1873.67 2021-05-18T08:21:07Z 1877.21 2021-05-18T08:21:20Z 1879.17 2021-05-18T08:21:37Z 1880.68 2021-05-18T08:21:42Z 1883.47 2021-05-18T08:21:57Z 1885.43 2021-05-18T08:22:12Z 1887.4 2021-05-18T08:22:25Z 1889.29 2021-05-18T08:22:43Z 1892.06 2021-05-18T08:23:00Z 1892.99 2021-05-18T08:23:16Z 1895.95 2021-05-18T08:23:34Z 1897.99 2021-05-18T08:23:50Z 1900.54 2021-05-18T08:24:05Z 1901.83 2021-05-18T08:24:09Z 1902.6 2021-05-18T08:24:26Z 1904.17 2021-05-18T08:24:44Z 1906.38 2021-05-18T08:25:02Z 1907.07 2021-05-18T08:25:19Z 1907.85 2021-05-18T08:25:38Z 1909.49 2021-05-18T08:25:50Z 1911.38 2021-05-18T08:26:05Z 1912.63 2021-05-18T08:26:11Z 1915.03 2021-05-18T08:26:26Z 1917.81 2021-05-18T08:26:47Z 1920.6 2021-05-18T08:27:07Z 1923.47 2021-05-18T08:27:30Z 1926.93 2021-05-18T08:27:47Z 1926.93 2021-05-18T08:27:48Z 1929.11 2021-05-18T08:27:58Z 1931.28 2021-05-18T08:28:10Z 1932.98 2021-05-18T08:28:27Z 1935.88 2021-05-18T08:28:45Z 1937.64 2021-05-18T08:29:02Z 1940.8 2021-05-18T08:29:20Z 1940.8 2021-05-18T08:29:21Z 1942.65 2021-05-18T08:29:38Z 1944.22 2021-05-18T08:29:51Z 1945.2 2021-05-18T08:30:09Z 1947.9 2021-05-18T08:30:27Z 1949.94 2021-05-18T08:30:44Z 1952.38 2021-05-18T08:31:01Z 1954.13 2021-05-18T08:31:17Z 1955.11 2021-05-18T08:31:28Z 1957.36 2021-05-18T08:31:45Z 1958.16 2021-05-18T08:31:58Z 1959.44 2021-05-18T08:32:02Z 1961.84 2021-05-18T08:32:18Z 1962.67 2021-05-18T08:32:35Z 1965.11 2021-05-18T08:32:44Z 1965.09 2021-05-18T08:33:04Z 1966.96 2021-05-18T08:33:31Z 1968.5 2021-05-18T08:33:58Z 1968.46 2021-05-18T08:34:17Z 1968.36 2021-05-18T08:34:39Z 1968.44 2021-05-18T08:34:53Z 1968.47 2021-05-18T08:35:17Z 1966.04 2021-05-18T08:35:28Z 1966.12 2021-05-18T08:35:58Z 1966.15 2021-05-18T08:36:13Z 1965.3 2021-05-18T08:36:49Z 1965.32 2021-05-18T08:37:15Z 1965.31 2021-05-18T08:37:36Z 1965.3 2021-05-18T08:37:52Z 1965.31 2021-05-18T08:38:26Z 1967.65 2021-05-18T08:38:34Z 1968.99 2021-05-18T08:38:44Z 1971.27 2021-05-18T08:38:54Z 1973.48 2021-05-18T08:39:20Z 1973.4 2021-05-18T08:39:22Z 1973.4 2021-05-18T08:39:35Z 1970.45 2021-05-18T08:39:37Z 1967.65 2021-05-18T08:40:03Z 1963.46 2021-05-18T08:40:10Z 1967.32 2021-05-18T08:40:11Z 1968.44 2021-05-18T08:40:29Z 1963.49 2021-05-18T08:40:48Z 1968.73 2021-05-18T08:40:49Z 1968.73 2021-05-18T08:40:52Z 1968.74 2021-05-18T08:40:57Z 1966.36 2021-05-18T08:41:03Z 1964.95 2021-05-18T08:41:07Z 1963.66 2021-05-18T08:41:16Z 1960.03 2021-05-18T08:41:31Z 1960.11 2021-05-18T08:41:32Z 1960.17 2021-05-18T08:41:39Z 1958.16 2021-05-18T08:41:41Z 1956.17 2021-05-18T08:41:55Z 1954.43 2021-05-18T08:42:00Z 1953.89 2021-05-18T08:42:15Z 1953.89 2021-05-18T08:42:18Z 1952.24 2021-05-18T08:42:22Z 1952.43 2021-05-18T08:42:39Z 1954.85 2021-05-18T08:42:54Z 1957.61 2021-05-18T08:43:09Z 1957.56 2021-05-18T08:43:11Z 1957.44 2021-05-18T08:43:29Z 1954.99 2021-05-18T08:43:31Z 1957.37 2021-05-18T08:43:37Z 1958.3 2021-05-18T08:43:55Z 1960.81 2021-05-18T08:44:11Z 1962.34 2021-05-18T08:44:28Z 1959.96 2021-05-18T08:44:40Z 1962.38 2021-05-18T08:44:52Z 1964.8 2021-05-18T08:45:07Z 1967.86 2021-05-18T08:45:24Z 1970.26 2021-05-18T08:45:42Z 1970.27 2021-05-18T08:45:57Z 1970.93 2021-05-18T08:46:12Z 1970.79 2021-05-18T08:46:28Z 1970.85 2021-05-18T08:46:40Z 1973.42 2021-05-18T08:46:57Z 1975.21 2021-05-18T08:47:14Z 1976.15 2021-05-18T08:47:23Z 1973.6 2021-05-18T08:47:39Z 1973.6 2021-05-18T08:47:41Z 1972.88 2021-05-18T08:48:00Z 1974.17 2021-05-18T08:48:13Z 1976.71 2021-05-18T08:48:30Z 1978.27 2021-05-18T08:48:50Z 1978.21 2021-05-18T08:49:10Z 1978.19 2021-05-18T08:49:27Z 1978.11 2021-05-18T08:50:00Z 1978.06 2021-05-18T08:50:21Z 1978.13 2021-05-18T08:50:26Z 1975.64 2021-05-18T08:50:38Z 1973.48 2021-05-18T08:50:50Z 1972.11 2021-05-18T08:50:56Z 1970.17 2021-05-18T08:51:13Z 1967.31 2021-05-18T08:51:25Z 1965.9 2021-05-18T08:51:30Z 1965.98 2021-05-18T08:51:53Z 1965.24 2021-05-18T08:52:04Z 1964 2021-05-18T08:52:08Z 1964 2021-05-18T08:52:10Z 1961.24 2021-05-18T08:52:22Z 1964.28 2021-05-18T08:52:23Z 1964.28 2021-05-18T08:52:24Z 1961.57 2021-05-18T08:52:31Z 1961.58 2021-05-18T08:52:46Z 1964 2021-05-18T08:53:01Z 1964.74 2021-05-18T08:53:17Z 1964.68 2021-05-18T08:53:34Z 1964.67 2021-05-18T08:53:47Z 1964.72 2021-05-18T08:53:54Z 1964.67 2021-05-18T08:54:10Z 1964.63 2021-05-18T08:54:30Z 1964.59 2021-05-18T08:54:43Z 1961.89 2021-05-18T08:54:46Z 1962.1 2021-05-18T08:55:01Z 1964.64 2021-05-18T08:55:07Z 1968.29 2021-05-18T08:55:24Z 1970.61 2021-05-18T08:55:34Z 1973.33 2021-05-18T08:55:53Z 1974.96 2021-05-18T08:56:10Z 1974.88 2021-05-18T08:56:31Z 1974.79 2021-05-18T08:57:02Z 1974.72 2021-05-18T08:57:30Z 1974.62 2021-05-18T08:58:08Z 1974.56 2021-05-18T08:58:31Z 1974.47 2021-05-18T08:59:02Z 1971.94 2021-05-18T08:59:08Z 1971.89 2021-05-18T08:59:33Z 1969.8 2021-05-18T08:59:58Z 1968.17 2021-05-18T09:00:02Z 1964.58 2021-05-18T09:00:15Z 1964.66 2021-05-18T09:00:16Z 1963.34 2021-05-18T09:00:19Z 1962.14 2021-05-18T09:00:25Z 1958.88 2021-05-18T09:00:32Z 1958.93 2021-05-18T09:00:33Z 1954.69 2021-05-18T09:00:50Z 1954.73 2021-05-18T09:00:51Z 1953.04 2021-05-18T09:00:55Z 1951.57 2021-05-18T09:01:06Z 1949.46 2021-05-18T09:01:13Z 1951.74 2021-05-18T09:01:17Z 1948.56 2021-05-18T09:01:24Z 1948.57 2021-05-18T09:01:25Z 1946.16 2021-05-18T09:01:40Z 1943.08 2021-05-18T09:01:51Z 1940.26 2021-05-18T09:01:57Z 1938.91 2021-05-18T09:02:10Z 1935.54 2021-05-18T09:02:19Z 1935.56 2021-05-18T09:02:20Z 1935.75 2021-05-18T09:02:43Z 1935.82 2021-05-18T09:03:15Z 1931.89 2021-05-18T09:03:28Z 1931.89 2021-05-18T09:03:29Z 1929.79 2021-05-18T09:03:45Z 1927.82 2021-05-18T09:03:48Z 1926 2021-05-18T09:04:05Z 1922.29 2021-05-18T09:04:20Z 1920.93 2021-05-18T09:04:28Z 1918.93 2021-05-18T09:04:41Z 1917.38 2021-05-18T09:04:43Z 1916.03 2021-05-18T09:04:50Z 1916.06 2021-05-18T09:04:52Z 1913.45 2021-05-18T09:05:05Z 1912.71 2021-05-18T09:05:20Z 1915.09 2021-05-18T09:05:34Z 1915.1 2021-05-18T09:05:44Z 1915.15 2021-05-18T09:05:58Z 1915.14 2021-05-18T09:06:01Z 1916.54 2021-05-18T09:06:09Z 1918.98 2021-05-18T09:06:15Z 1920.64 2021-05-18T09:06:33Z 1921.93 2021-05-18T09:06:36Z 1925.81 2021-05-18T09:06:58Z 1926.74 2021-05-18T09:07:16Z 1928.9 2021-05-18T09:07:35Z 1932.53 2021-05-18T09:07:53Z 1934 2021-05-18T09:08:16Z 1934.74 2021-05-18T09:08:46Z 1936.26 2021-05-18T09:09:03Z 1938.21 2021-05-18T09:09:26Z 1939.65 2021-05-18T09:09:33Z 1941.39 2021-05-18T09:09:54Z 1941.35 2021-05-18T09:10:08Z 1941.32 2021-05-18T09:10:25Z 1942.42 2021-05-18T09:10:40Z 1940.13 2021-05-18T09:10:46Z 1938.76 2021-05-18T09:10:48Z 1941.2 2021-05-18T09:11:12Z 1941.2 2021-05-18T09:11:13Z 1941.09 2021-05-18T09:11:51Z 1940.99 2021-05-18T09:12:11Z 1941.65 2021-05-18T09:12:45Z 1939 2021-05-18T09:12:53Z 1937.55 2021-05-18T09:13:02Z 1936.31 2021-05-18T09:13:14Z 1932.84 2021-05-18T09:13:19Z 1932.73 2021-05-18T09:13:28Z 1932.68 2021-05-18T09:13:42Z 1931.19 2021-05-18T09:14:12Z 1927.99 2021-05-18T09:14:30Z 1927.98 2021-05-18T09:14:31Z 1926.53 2021-05-18T09:14:45Z 1923.91 2021-05-18T09:14:52Z 1923.1 2021-05-18T09:14:58Z 1921.8 2021-05-18T09:15:03Z 1919.02 2021-05-18T09:15:10Z 1917.27 2021-05-18T09:15:25Z 1915.28 2021-05-18T09:15:40Z 1912.91 2021-05-18T09:15:50Z 1911.16 2021-05-18T09:15:53Z 1908.32 2021-05-18T09:15:56Z 1908.42 2021-05-18T09:15:57Z 1908.19 2021-05-18T09:16:10Z 1908.21 2021-05-18T09:16:16Z 1908.29 2021-05-18T09:16:26Z 1909.67 2021-05-18T09:16:37Z 1909.71 2021-05-18T09:16:38Z 1907.07 2021-05-18T09:16:52Z 1904.28 2021-05-18T09:17:04Z 1901.48 2021-05-18T09:17:10Z 1899.54 2021-05-18T09:17:22Z 1896.23 2021-05-18T09:17:29Z 1896.23 2021-05-18T09:17:30Z 1895.42 2021-05-18T09:17:44Z 1895.41 2021-05-18T09:17:47Z 1895.38 2021-05-18T09:17:52Z 1894.36 2021-05-18T09:18:02Z 1893.29 2021-05-18T09:18:08Z 1893.41 2021-05-18T09:18:11Z 1891.61 2021-05-18T09:18:19Z 1894.29 2021-05-18T09:18:28Z 1894.13 2021-05-18T09:18:44Z 1894.19 2021-05-18T09:18:58Z 1895.53 2021-05-18T09:19:14Z 1892.19 2021-05-18T09:19:16Z 1892.19 2021-05-18T09:19:17Z 1894.76 2021-05-18T09:19:28Z 1896.85 2021-05-18T09:19:43Z 1896.79 2021-05-18T09:19:51Z 1897.48 2021-05-18T09:20:08Z 1898.22 2021-05-18T09:20:27Z 1895.8 2021-05-18T09:20:47Z 1895.68 2021-05-18T09:20:59Z 1894.86 2021-05-18T09:21:03Z 1894.76 2021-05-18T09:21:17Z 1893.55 2021-05-18T09:21:19Z 1893.56 2021-05-18T09:21:21Z 1896.03 2021-05-18T09:21:36Z 1896.09 2021-05-18T09:21:37Z 1897.25 2021-05-18T09:21:39Z 1897.2 2021-05-18T09:21:44Z 1894.88 2021-05-18T09:21:47Z 1894.84 2021-05-18T09:21:56Z 1897.04 2021-05-18T09:22:04Z 1897 2021-05-18T09:22:10Z 1894.6 2021-05-18T09:22:19Z 1894.61 2021-05-18T09:22:22Z 1893.29 2021-05-18T09:22:37Z 1890.45 2021-05-18T09:22:49Z 1887.27 2021-05-18T09:22:59Z 1887.27 2021-05-18T09:23:00Z 1883.85 2021-05-18T09:23:13Z 1883.87 2021-05-18T09:23:14Z 1886.4 2021-05-18T09:23:19Z 1883.54 2021-05-18T09:23:36Z 1881.71 2021-05-18T09:23:40Z 1880.34 2021-05-18T09:23:44Z 1880.34 2021-05-18T09:23:45Z 1879.34 2021-05-18T09:23:50Z 1880.68 2021-05-18T09:23:57Z 1882.76 2021-05-18T09:24:15Z 1880.38 2021-05-18T09:24:20Z 1878.97 2021-05-18T09:24:23Z 1876.87 2021-05-18T09:24:37Z 1874.64 2021-05-18T09:24:48Z 1873.28 2021-05-18T09:24:53Z 1874.9 2021-05-18T09:25:09Z 1875.77 2021-05-18T09:25:26Z 1875.72 2021-05-18T09:26:01Z 1876.37 2021-05-18T09:26:52Z 1876.3 2021-05-18T09:27:21Z 1876.23 2021-05-18T09:27:51Z 1876.15 2021-05-18T09:28:31Z 1876.11 2021-05-18T09:28:57Z 1873.53 2021-05-18T09:29:10Z 1870.9 2021-05-18T09:29:21Z 1869.56 2021-05-18T09:29:26Z 1867.48 2021-05-18T09:29:35Z 1866.36 2021-05-18T09:29:52Z 1868.93 2021-05-18T09:30:06Z 1871.38 2021-05-18T09:30:22Z 1871.38 2021-05-18T09:30:36Z 1869.23 2021-05-18T09:30:49Z 1872.22 2021-05-18T09:31:06Z 1872.22 2021-05-18T09:31:07Z 1868.69 2021-05-18T09:31:18Z 1868.69 2021-05-18T09:31:19Z 1866.65 2021-05-18T09:31:42Z 1863.14 2021-05-18T09:31:51Z 1863.16 2021-05-18T09:31:52Z 1861.69 2021-05-18T09:32:00Z 1860.58 2021-05-18T09:32:14Z 1860.62 2021-05-18T09:32:27Z 1860.59 2021-05-18T09:32:42Z 1860.59 2021-05-18T09:32:57Z 1860.58 2021-05-18T09:33:14Z 1860.57 2021-05-18T09:33:19Z 1860.51 2021-05-18T09:33:35Z 1858.57 2021-05-18T09:33:44Z 1858.56 2021-05-18T09:33:46Z 1858.61 2021-05-18T09:34:01Z 1860.88 2021-05-18T09:34:12Z 1860.85 2021-05-18T09:34:21Z 1862.26 2021-05-18T09:34:32Z 1863.51 2021-05-18T09:34:41Z 1864.31 2021-05-18T09:35:00Z 1864.24 2021-05-18T09:35:17Z 1864.23 2021-05-18T09:35:24Z 1864.21 2021-05-18T09:35:29Z 1864.18 2021-05-18T09:35:38Z 1864.17 2021-05-18T09:35:47Z 1865.77 2021-05-18T09:36:05Z 1865.71 2021-05-18T09:36:21Z 1860.68 2021-05-18T09:36:30Z 1864.1 2021-05-18T09:36:31Z 1864.14 2021-05-18T09:36:34Z 1865.87 2021-05-18T09:36:49Z 1865.75 2021-05-18T09:37:05Z 1867.09 2021-05-18T09:37:09Z 1868.12 2021-05-18T09:37:27Z 1868.02 2021-05-18T09:37:43Z 1867.99 2021-05-18T09:37:52Z 1868.99 2021-05-18T09:38:09Z 1869.81 2021-05-18T09:38:15Z 1869.73 2021-05-18T09:38:32Z 1868.97 2021-05-18T09:38:40Z 1871.33 2021-05-18T09:38:56Z 1873.13 2021-05-18T09:39:11Z 1873.94 2021-05-18T09:39:23Z 1875.62 2021-05-18T09:39:39Z 1877.93 2021-05-18T09:39:53Z 1878.66 2021-05-18T09:40:11Z 1879.46 2021-05-18T09:40:18Z 1880.73 2021-05-18T09:40:24Z 1883.74 2021-05-18T09:40:41Z 1884.38 2021-05-18T09:40:57Z 1886.1 2021-05-18T09:41:16Z 1887.78 2021-05-18T09:41:34Z 1888.68 2021-05-18T09:41:52Z 1891.7 2021-05-18T09:42:12Z 1893.48 2021-05-18T09:42:31Z 1893.4 2021-05-18T09:42:52Z 1894.51 2021-05-18T09:43:08Z 1894.44 2021-05-18T09:43:20Z 1896.15 2021-05-18T09:43:41Z 1896.96 2021-05-18T09:43:55Z 1896.93 2021-05-18T09:43:59Z 1896.87 2021-05-18T09:44:09Z 1894.18 2021-05-18T09:44:14Z 1894.06 2021-05-18T09:44:26Z 1892.68 2021-05-18T09:44:28Z 1890.28 2021-05-18T09:44:36Z 1887.25 2021-05-18T09:44:51Z 1886.35 2021-05-18T09:45:09Z 1885.07 2021-05-18T09:45:14Z 1883.38 2021-05-18T09:45:17Z 1883.37 2021-05-18T09:45:21Z 1882.57 2021-05-18T09:45:36Z 1882.51 2021-05-18T09:45:51Z 1885 2021-05-18T09:46:09Z 1884.94 2021-05-18T09:46:28Z 1882.33 2021-05-18T09:46:30Z 1882.27 2021-05-18T09:46:45Z 1880.29 2021-05-18T09:46:50Z 1880.27 2021-05-18T09:46:56Z 1878.96 2021-05-18T09:47:08Z 1878.95 2021-05-18T09:47:23Z 1878.9 2021-05-18T09:47:48Z 1877.96 2021-05-18T09:48:13Z 1877.91 2021-05-18T09:48:46Z 1880.11 2021-05-18T09:49:10Z 1880.04 2021-05-18T09:49:40Z 1875.23 2021-05-18T09:49:54Z 1875.26 2021-05-18T09:49:55Z 1875.18 2021-05-18T09:50:06Z 1874.54 2021-05-18T09:50:26Z 1871.87 2021-05-18T09:50:45Z 1870.24 2021-05-18T09:51:05Z 1868.78 2021-05-18T09:51:08Z 1871.54 2021-05-18T09:51:17Z 1871.59 2021-05-18T09:51:20Z 1869.34 2021-05-18T09:51:26Z 1869.37 2021-05-18T09:51:27Z 1866.96 2021-05-18T09:51:29Z 1865.46 2021-05-18T09:51:32Z 1863.66 2021-05-18T09:51:41Z 1861.26 2021-05-18T09:51:48Z 1863.89 2021-05-18T09:51:52Z 1861.35 2021-05-18T09:52:00Z 1858.66 2021-05-18T09:52:07Z 1855.21 2021-05-18T09:52:17Z 1855.27 2021-05-18T09:52:18Z 1853.56 2021-05-18T09:52:20Z 1852.99 2021-05-18T09:52:38Z 1849.6 2021-05-18T09:52:49Z 1849.66 2021-05-18T09:52:50Z 1848.17 2021-05-18T09:52:56Z 1846.77 2021-05-18T09:53:16Z 1846.82 2021-05-18T09:53:40Z 1849.09 2021-05-18T09:53:46Z 1846.77 2021-05-18T09:53:53Z 1849.61 2021-05-18T09:54:06Z 1847.18 2021-05-18T09:54:11Z 1845.78 2021-05-18T09:54:14Z 1841.27 2021-05-18T09:54:21Z 1844.38 2021-05-18T09:54:22Z 1841.28 2021-05-18T09:54:26Z 1841.4 2021-05-18T09:54:27Z 1838.17 2021-05-18T09:54:35Z 1838.17 2021-05-18T09:54:36Z 1836.89 2021-05-18T09:54:43Z 1835.26 2021-05-18T09:54:48Z 1833.55 2021-05-18T09:55:06Z 1830.32 2021-05-18T09:55:14Z 1829.34 2021-05-18T09:55:16Z 1826.4 2021-05-18T09:55:33Z 1826.61 2021-05-18T09:56:01Z 1826.59 2021-05-18T09:56:56Z 1825.77 2021-05-18T09:57:10Z 1824.73 2021-05-18T09:57:26Z 1824.72 2021-05-18T09:57:52Z 1824.64 2021-05-18T09:58:37Z 1827.09 2021-05-18T09:58:39Z 1827 2021-05-18T09:59:20Z 1825.4 2021-05-18T09:59:33Z 1825.27 2021-05-18T10:00:21Z 1825.16 2021-05-18T10:00:55Z 1828.33 2021-05-18T10:01:12Z 1828.33 2021-05-18T10:01:13Z 1830.2 2021-05-18T10:01:27Z 1827.27 2021-05-18T10:01:32Z 1825.58 2021-05-18T10:01:35Z 1824.66 2021-05-18T10:02:18Z 1824.46 2021-05-18T10:03:01Z 1824.22 2021-05-18T10:03:46Z 1826.5 2021-05-18T10:04:00Z 1826.17 2021-05-18T10:04:50Z 1825.95 2021-05-18T10:05:21Z 1823.43 2021-05-18T10:05:43Z 1823.19 2021-05-18T10:06:16Z 1825.56 2021-05-18T10:06:23Z 1824.22 2021-05-18T10:06:53Z 1822.81 2021-05-18T10:06:58Z 1822.56 2021-05-18T10:07:54Z 1822.4 2021-05-18T10:08:45Z 1821.4 2021-05-18T10:09:36Z 1820.42 2021-05-18T10:10:26Z 1820.3 2021-05-18T10:11:17Z 1820.17 2021-05-18T10:12:04Z 1822.51 2021-05-18T10:12:06Z 1821.15 2021-05-18T10:12:25Z 1821 2021-05-18T10:13:07Z 1823.32 2021-05-18T10:13:15Z 1823.16 2021-05-18T10:13:57Z 1822.98 2021-05-18T10:14:45Z 1822.78 2021-05-18T10:15:36Z 1824.14 2021-05-18T10:16:27Z 1823.92 2021-05-18T10:17:16Z 1821.84 2021-05-18T10:17:29Z 1822.09 2021-05-18T10:17:46Z 1822.78 2021-05-18T10:18:32Z 1822.69 2021-05-18T10:19:08Z 1819.95 2021-05-18T10:19:27Z 1819.89 2021-05-18T10:20:02Z 1818.7 2021-05-18T10:20:40Z 1818.62 2021-05-18T10:21:35Z 1821.4 2021-05-18T10:21:45Z 1821.3 2021-05-18T10:22:41Z 1821.21 2021-05-18T10:23:41Z 1818.95 2021-05-18T10:23:48Z 1818.91 2021-05-18T10:24:38Z 1818.87 2021-05-18T10:25:32Z 1817.99 2021-05-18T10:26:33Z 1820.31 2021-05-18T10:27:16Z 1819.21 2021-05-18T10:27:58Z 1820.02 2021-05-18T10:28:46Z 1819.98 2021-05-18T10:29:36Z 1817.52 2021-05-18T10:29:49Z 1817.53 2021-05-18T10:30:42Z 1817.52 2021-05-18T10:31:31Z 1819.86 2021-05-18T10:31:52Z 1819.15 2021-05-18T10:32:31Z 1821.68 2021-05-18T10:32:40Z 1821.61 2021-05-18T10:33:31Z 1817.67 2021-05-18T10:33:37Z 1817.66 2021-05-18T10:33:38Z 1819.92 2021-05-18T10:33:42Z 1819.87 2021-05-18T10:34:37Z 1821.12 2021-05-18T10:34:40Z 1811.01 2021-05-18T10:34:57Z 1820.36 2021-05-18T10:34:58Z 1820.47 2021-05-18T10:35:28Z 1820.44 2021-05-18T10:35:47Z 1822.79 2021-05-18T10:36:00Z 1820.02 2021-05-18T10:36:37Z 1818 2021-05-18T10:37:09Z 1817.96 2021-05-18T10:37:48Z 1820.56 2021-05-18T10:38:04Z 1822.34 2021-05-18T10:38:41Z 1819.85 2021-05-18T10:39:13Z 1818.53 2021-05-18T10:39:58Z 1820.98 2021-05-18T10:40:03Z 1820.82 2021-05-18T10:40:40Z 1820.67 2021-05-18T10:41:16Z 1820.48 2021-05-18T10:41:56Z 1818.06 2021-05-18T10:42:24Z 1820.3 2021-05-18T10:43:06Z 1820.07 2021-05-18T10:43:48Z 1819.9 2021-05-18T10:44:24Z 1819.68 2021-05-18T10:45:15Z 1817.21 2021-05-18T10:45:46Z 1815.24 2021-05-18T10:46:36Z 1817.67 2021-05-18T10:46:40Z 1817.52 2021-05-18T10:47:25Z 1817.38 2021-05-18T10:48:11Z 1815.8 2021-05-18T10:48:48Z 1819.17 2021-05-18T10:49:15Z 1819.16 2021-05-18T10:49:16Z 1816.67 2021-05-18T10:49:32Z 1814.87 2021-05-18T10:50:20Z 1817.06 2021-05-18T10:51:11Z 1816.92 2021-05-18T10:52:03Z 1816.8 2021-05-18T10:52:46Z 1814.04 2021-05-18T10:52:54Z 1816.46 2021-05-18T10:53:09Z 1816.34 2021-05-18T10:53:50Z 1817.37 2021-05-18T10:54:29Z 1815.7 2021-05-18T10:54:42Z 1815.6 2021-05-18T10:55:20Z 1818.19 2021-05-18T10:55:22Z 1818.1 2021-05-18T10:55:52Z 1815.8 2021-05-18T10:56:09Z 1814.92 2021-05-18T10:56:42Z 1816.32 2021-05-18T10:57:01Z 1816.27 2021-05-18T10:57:27Z 1816.23 2021-05-18T10:57:50Z 1817.13 2021-05-18T10:58:13Z 1817.09 2021-05-18T10:58:33Z 1814.41 2021-05-18T10:58:40Z 1816.88 2021-05-18T10:58:53Z 1817.71 2021-05-18T10:58:55Z 1817.71 2021-05-18T10:59:14Z 1817.72 2021-05-18T10:59:47Z 1815.47 2021-05-18T11:00:06Z 1817.81 2021-05-18T11:00:20Z 1816.15 2021-05-18T11:00:30Z 1816.21 2021-05-18T11:00:52Z 1816.29 2021-05-18T11:01:19Z 1815.53 2021-05-18T11:01:44Z 1815.55 2021-05-18T11:01:59Z 1815.67 2021-05-18T11:02:20Z 1815.82 2021-05-18T11:02:54Z 1813.28 2021-05-18T11:03:01Z 1815.93 2021-05-18T11:03:05Z 1813.6 2021-05-18T11:03:44Z 1816.44 2021-05-18T11:04:18Z 1816.56 2021-05-18T11:04:42Z 1816.68 2021-05-18T11:05:08Z 1816.81 2021-05-18T11:05:35Z 1817.79 2021-05-18T11:06:02Z 1814.99 2021-05-18T11:06:10Z 1813.01 2021-05-18T11:06:21Z 1811.57 2021-05-18T11:06:34Z 1808.24 2021-05-18T11:06:42Z 1807.27 2021-05-18T11:06:44Z 1804.26 2021-05-18T11:07:01Z 1802.67 2021-05-18T11:07:16Z 1801.27 2021-05-18T11:07:20Z 1801.32 2021-05-18T11:07:25Z 1797.73 2021-05-18T11:07:39Z 1797.75 2021-05-18T11:07:40Z 1796.44 2021-05-18T11:07:45Z 1792.68 2021-05-18T11:08:01Z 1792.75 2021-05-18T11:08:02Z 1789.5 2021-05-18T11:08:09Z 1787.54 2021-05-18T11:08:37Z 1785 2021-05-18T11:08:49Z 1782.72 2021-05-18T11:08:53Z 1782.64 2021-05-18T11:08:56Z 1782.64 2021-05-18T11:09:04Z 1779.5 2021-05-18T11:09:07Z 1779.6 2021-05-18T11:09:08Z 1782.78 2021-05-18T11:09:09Z 1782.79 2021-05-18T11:09:10Z 1783 2021-05-18T11:09:23Z 1782.99 2021-05-18T11:09:27Z 1782.99 2021-05-18T11:09:29Z 1783.84 2021-05-18T11:09:44Z 1783.83 2021-05-18T11:09:48Z 1784.84 2021-05-18T11:10:04Z 1782.07 2021-05-18T11:10:08Z 1782.07 2021-05-18T11:10:12Z 1780.78 2021-05-18T11:10:16Z 1777.78 2021-05-18T11:10:24Z 1776.55 2021-05-18T11:10:32Z 1774.17 2021-05-18T11:10:39Z 1772.35 2021-05-18T11:10:41Z 1771.08 2021-05-18T11:10:48Z 1770.45 2021-05-18T11:11:05Z 1766.06 2021-05-18T11:11:19Z 1766.1 2021-05-18T11:11:20Z 1766.32 2021-05-18T11:11:33Z 1768.67 2021-05-18T11:11:38Z 1768.78 2021-05-18T11:11:44Z 1766.46 2021-05-18T11:11:46Z 1764.45 2021-05-18T11:11:58Z 1762.24 2021-05-18T11:12:03Z 1761.26 2021-05-18T11:12:11Z 1759.87 2021-05-18T11:12:13Z 1759.08 2021-05-18T11:12:26Z 1757.56 2021-05-18T11:12:28Z 1757.57 2021-05-18T11:12:29Z 1754.8 2021-05-18T11:12:39Z 1754.05 2021-05-18T11:12:42Z 1752.08 2021-05-18T11:12:48Z 1748.25 2021-05-18T11:13:00Z 1745.57 2021-05-18T11:13:08Z 1743.32 2021-05-18T11:13:12Z 1742.23 2021-05-18T11:13:25Z 1740.88 2021-05-18T11:13:27Z 1738.14 2021-05-18T11:13:42Z 1734.96 2021-05-18T11:13:45Z 1735 2021-05-18T11:13:46Z 1733.43 2021-05-18T11:14:02Z 1735.83 2021-05-18T11:14:15Z 1735.23 2021-05-18T11:14:34Z 1733.61 2021-05-18T11:14:36Z 1731.47 2021-05-18T11:14:41Z 1729.82 2021-05-18T11:14:46Z 1728.09 2021-05-18T11:14:54Z 1725.15 2021-05-18T11:15:13Z 1725.14 2021-05-18T11:15:14Z 1721.22 2021-05-18T11:15:25Z 1720.88 2021-05-18T11:15:26Z 1720.06 2021-05-18T11:15:29Z 1716.66 2021-05-18T11:15:46Z 1716.66 2021-05-18T11:15:47Z 1716.74 2021-05-18T11:16:07Z 1715.58 2021-05-18T11:16:12Z 1714.29 2021-05-18T11:16:16Z 1711.09 2021-05-18T11:16:21Z 1711.1 2021-05-18T11:16:22Z 1709.6 2021-05-18T11:16:28Z 1707.66 2021-05-18T11:16:36Z 1706.51 2021-05-18T11:16:45Z 1705.74 2021-05-18T11:16:57Z 1704.86 2021-05-18T11:16:59Z 1708.37 2021-05-18T11:17:04Z 1704.71 2021-05-18T11:17:06Z 1704.72 2021-05-18T11:17:07Z 1702.08 2021-05-18T11:17:10Z 1705.7 2021-05-18T11:17:20Z 1705.7 2021-05-18T11:17:21Z 1704.11 2021-05-18T11:17:27Z 1700.34 2021-05-18T11:17:48Z 1702.69 2021-05-18T11:17:56Z 1702.66 2021-05-18T11:17:59Z 1700.21 2021-05-18T11:18:02Z 1698.81 2021-05-18T11:18:05Z 1697.38 2021-05-18T11:18:08Z 1695.6 2021-05-18T11:18:10Z 1693.07 2021-05-18T11:18:18Z 1691.08 2021-05-18T11:18:20Z 1688.81 2021-05-18T11:18:33Z 1687.34 2021-05-18T11:18:43Z 1687.47 2021-05-18T11:19:03Z 1689.87 2021-05-18T11:19:14Z 1689.89 2021-05-18T11:19:15Z 1692.15 2021-05-18T11:19:20Z 1694.14 2021-05-18T11:19:37Z 1694.15 2021-05-18T11:19:52Z 1691.82 2021-05-18T11:19:54Z 1690.25 2021-05-18T11:20:06Z 1687.77 2021-05-18T11:20:17Z 1685.83 2021-05-18T11:20:25Z 1683.2 2021-05-18T11:20:43Z 1681.28 2021-05-18T11:20:48Z 1677.85 2021-05-18T11:21:01Z 1677.88 2021-05-18T11:21:02Z 1677.86 2021-05-18T11:21:04Z 1677.04 2021-05-18T11:21:06Z 1674 2021-05-18T11:21:10Z 1674.01 2021-05-18T11:21:11Z 1677.18 2021-05-18T11:21:12Z 1678.07 2021-05-18T11:21:29Z 1675.63 2021-05-18T11:21:32Z 1674.47 2021-05-18T11:21:39Z 1673.22 2021-05-18T11:21:41Z 1670.44 2021-05-18T11:21:53Z 1668.93 2021-05-18T11:22:11Z 1668.88 2021-05-18T11:22:13Z 1667.61 2021-05-18T11:22:17Z 1663.72 2021-05-18T11:22:23Z 1663.74 2021-05-18T11:22:24Z 1662.99 2021-05-18T11:22:29Z 1663.14 2021-05-18T11:22:45Z 1661.49 2021-05-18T11:22:47Z 1657.35 2021-05-18T11:22:56Z 1657.37 2021-05-18T11:22:57Z 1656.07 2021-05-18T11:23:08Z 1656.15 2021-05-18T11:23:14Z 1654.26 2021-05-18T11:23:30Z 1652.4 2021-05-18T11:23:32Z 1652.45 2021-05-18T11:23:34Z 1651.46 2021-05-18T11:23:39Z 1651.49 2021-05-18T11:23:41Z 1650.57 2021-05-18T11:23:47Z 1652.05 2021-05-18T11:24:02Z 1653.24 2021-05-18T11:24:04Z 1648.8 2021-05-18T11:24:06Z 1648.81 2021-05-18T11:24:07Z 1651.41 2021-05-18T11:24:09Z 1652.76 2021-05-18T11:24:16Z 1650.34 2021-05-18T11:24:20Z 1645.97 2021-05-18T11:24:23Z 1646.04 2021-05-18T11:24:24Z 1644.15 2021-05-18T11:24:31Z 1644.08 2021-05-18T11:24:34Z 1643.4 2021-05-18T11:24:50Z 1642 2021-05-18T11:24:55Z 1644.34 2021-05-18T11:25:08Z 1644.51 2021-05-18T11:25:48Z 1644.53 2021-05-18T11:25:54Z 1642.11 2021-05-18T11:25:59Z 1642.11 2021-05-18T11:26:02Z 1640.43 2021-05-18T11:26:06Z 1638.21 2021-05-18T11:26:17Z 1638.24 2021-05-18T11:26:26Z 1638.27 2021-05-18T11:26:32Z 1637.29 2021-05-18T11:26:37Z 1635.3 2021-05-18T11:26:43Z 1634.43 2021-05-18T11:26:57Z 1633.34 2021-05-18T11:27:10Z 1632.01 2021-05-18T11:27:14Z 1631.07 2021-05-18T11:27:30Z 1629.36 2021-05-18T11:27:36Z 1627.35 2021-05-18T11:27:38Z 1626.49 2021-05-18T11:27:52Z 1624.94 2021-05-18T11:27:57Z 1625 2021-05-18T11:28:02Z 1622.82 2021-05-18T11:28:19Z 1626.27 2021-05-18T11:28:20Z 1626.26 2021-05-18T11:28:21Z 1623.52 2021-05-18T11:28:30Z 1620.59 2021-05-18T11:28:37Z 1623.07 2021-05-18T11:28:41Z 1620.5 2021-05-18T11:28:47Z 1618.62 2021-05-18T11:28:52Z 1617.67 2021-05-18T11:29:00Z 1614.45 2021-05-18T11:29:11Z 1613.5 2021-05-18T11:29:13Z 1612.36 2021-05-18T11:29:22Z 1610.08 2021-05-18T11:29:25Z 1608.74 2021-05-18T11:29:32Z 1607.09 2021-05-18T11:29:37Z 1603.52 2021-05-18T11:29:48Z 1603.49 2021-05-18T11:29:49Z 1603.53 2021-05-18T11:29:54Z 1601.52 2021-05-18T11:29:57Z 1601.57 2021-05-18T11:30:00Z 1601.56 2021-05-18T11:30:05Z 1600.17 2021-05-18T11:30:08Z 1596.58 2021-05-18T11:30:22Z 1599.35 2021-05-18T11:30:30Z 1599.33 2021-05-18T11:30:35Z 1595.66 2021-05-18T11:30:40Z 1595.68 2021-05-18T11:30:41Z 1593.53 2021-05-18T11:30:49Z 1591.78 2021-05-18T11:30:53Z 1591.75 2021-05-18T11:30:54Z 1591.82 2021-05-18T11:30:59Z 1591.81 2021-05-18T11:31:02Z 1591.83 2021-05-18T11:31:07Z 1590.12 2021-05-18T11:31:09Z 1587.4 2021-05-18T11:31:25Z 1589.72 2021-05-18T11:31:27Z 1586.74 2021-05-18T11:31:35Z 1585.7 2021-05-18T11:31:46Z 1582.43 2021-05-18T11:31:52Z 1582.43 2021-05-18T11:31:53Z 1578.76 2021-05-18T11:31:55Z 1578.76 2021-05-18T11:31:56Z 1577.3 2021-05-18T11:32:01Z 1574.41 2021-05-18T11:32:13Z 1574.41 2021-05-18T11:32:18Z 1573.03 2021-05-18T11:32:21Z 1569.11 2021-05-18T11:32:25Z 1570.24 2021-05-18T11:32:33Z 1566.88 2021-05-18T11:32:42Z 1566.89 2021-05-18T11:32:43Z 1569.14 2021-05-18T11:32:48Z 1566.32 2021-05-18T11:32:55Z 1565.35 2021-05-18T11:33:06Z 1563.29 2021-05-18T11:33:12Z 1561.83 2021-05-18T11:33:17Z 1558.7 2021-05-18T11:33:28Z 1557.88 2021-05-18T11:33:30Z 1553.78 2021-05-18T11:33:42Z 1553.77 2021-05-18T11:33:43Z 1556.45 2021-05-18T11:33:46Z 1556.44 2021-05-18T11:33:49Z 1553.83 2021-05-18T11:33:52Z 1553.82 2021-05-18T11:33:56Z 1551.51 2021-05-18T11:34:05Z 1551.52 2021-05-18T11:34:07Z 1551.51 2021-05-18T11:34:15Z 1549.42 2021-05-18T11:34:20Z 1548.43 2021-05-18T11:34:24Z 1546.29 2021-05-18T11:34:35Z 1542.8 2021-05-18T11:34:44Z 1543.01 2021-05-18T11:35:03Z 1542.99 2021-05-18T11:35:12Z 1539.01 2021-05-18T11:35:14Z 1539.01 2021-05-18T11:35:15Z 1536.6 2021-05-18T11:35:31Z 1535.59 2021-05-18T11:35:50Z 1533.9 2021-05-18T11:35:56Z 1532.39 2021-05-18T11:35:58Z 1531.16 2021-05-18T11:36:03Z 1531.19 2021-05-18T11:36:05Z 1528.63 2021-05-18T11:36:14Z 1528.63 2021-05-18T11:36:17Z 1526.52 2021-05-18T11:36:20Z 1526.53 2021-05-18T11:36:21Z 1526.49 2021-05-18T11:36:27Z 1524.26 2021-05-18T11:36:32Z 1522.85 2021-05-18T11:36:42Z 1521.2 2021-05-18T11:36:56Z 1519.69 2021-05-18T11:37:00Z 1519.68 2021-05-18T11:37:02Z 1518.25 2021-05-18T11:37:04Z 1516.71 2021-05-18T11:37:20Z 1515.46 2021-05-18T11:37:22Z 1513.76 2021-05-18T11:37:28Z 1513.75 2021-05-18T11:37:33Z 1512.15 2021-05-18T11:37:37Z 1512.03 2021-05-18T11:37:38Z 1510.26 2021-05-18T11:37:39Z 1508.52 2021-05-18T11:37:46Z 1506.17 2021-05-18T11:37:58Z 1505.23 2021-05-18T11:38:09Z 1505.23 2021-05-18T11:38:10Z 1502.24 2021-05-18T11:38:23Z 1502.34 2021-05-18T11:38:24Z 1501.33 2021-05-18T11:38:32Z 1501.31 2021-05-18T11:38:35Z 1501.26 2021-05-18T11:38:36Z 1499.81 2021-05-18T11:38:37Z 1499.86 2021-05-18T11:38:38Z 1499.9 2021-05-18T11:38:39Z 1499.9 2021-05-18T11:38:40Z 1499.88 2021-05-18T11:38:41Z 1496.93 2021-05-18T11:38:49Z 1496.99 2021-05-18T11:38:50Z 1495.52 2021-05-18T11:39:07Z 1495.36 2021-05-18T11:39:08Z 1495.35 2021-05-18T11:39:09Z 1491.57 2021-05-18T11:39:23Z 1491.67 2021-05-18T11:39:24Z 1491.81 2021-05-18T11:39:28Z 1494.27 2021-05-18T11:39:30Z 1491.94 2021-05-18T11:39:34Z 1489.19 2021-05-18T11:39:44Z 1486.84 2021-05-18T11:40:00Z 1486.94 2021-05-18T11:40:01Z 1486.93 2021-05-18T11:40:02Z 1486.99 2021-05-18T11:40:03Z 1484.94 2021-05-18T11:40:08Z 1482.3 2021-05-18T11:40:17Z 1479 2021-05-18T11:40:27Z 1479.11 2021-05-18T11:40:28Z 1477.02 2021-05-18T11:40:44Z 1474.53 2021-05-18T11:40:49Z 1473.1 2021-05-18T11:40:54Z 1471.2 2021-05-18T11:41:08Z 1468.45 2021-05-18T11:41:15Z 1468.4 2021-05-18T11:41:16Z 1468.47 2021-05-18T11:41:19Z 1468.45 2021-05-18T11:41:20Z 1466.92 2021-05-18T11:41:21Z 1466.89 2021-05-18T11:41:22Z 1464.68 2021-05-18T11:41:33Z 1460.99 2021-05-18T11:41:39Z 1461.37 2021-05-18T11:41:48Z 1458.24 2021-05-18T11:42:01Z 1457.36 2021-05-18T11:42:03Z 1454.74 2021-05-18T11:42:16Z 1452.43 2021-05-18T11:42:28Z 1452.38 2021-05-18T11:42:29Z 1451.74 2021-05-18T11:42:34Z 1450.02 2021-05-18T11:42:35Z 1450.08 2021-05-18T11:42:36Z 1448.35 2021-05-18T11:42:45Z 1446.54 2021-05-18T11:43:00Z 1444.23 2021-05-18T11:43:03Z 1440.8 2021-05-18T11:43:19Z 1439.71 2021-05-18T11:43:27Z 1437.45 2021-05-18T11:43:43Z 1435.68 2021-05-18T11:43:49Z 1435.7 2021-05-18T11:43:50Z 1435.75 2021-05-18T11:43:53Z 1435.73 2021-05-18T11:43:54Z 1435.84 2021-05-18T11:43:55Z 1432.7 2021-05-18T11:43:57Z 1432.9 2021-05-18T11:43:58Z 1431.86 2021-05-18T11:44:11Z 1428.86 2021-05-18T11:44:20Z 1426.65 2021-05-18T11:44:31Z 1426.65 2021-05-18T11:44:32Z 1426.63 2021-05-18T11:44:33Z 1424.69 2021-05-18T11:44:40Z 1423.07 2021-05-18T11:44:44Z 1423.04 2021-05-18T11:44:46Z 1422.95 2021-05-18T11:44:47Z 1419.31 2021-05-18T11:44:59Z 1416.91 2021-05-18T11:45:06Z 1416.94 2021-05-18T11:45:07Z 1416.95 2021-05-18T11:45:09Z 1416.94 2021-05-18T11:45:10Z 1417.03 2021-05-18T11:45:14Z 1416.21 2021-05-18T11:45:15Z 1416.17 2021-05-18T11:45:16Z 1416.24 2021-05-18T11:45:20Z 1414.37 2021-05-18T11:45:24Z 1414.41 2021-05-18T11:45:25Z 1412.37 2021-05-18T11:45:38Z 1410.99 2021-05-18T11:45:42Z 1409.07 2021-05-18T11:45:56Z 1408.25 2021-05-18T11:46:07Z 1408.21 2021-05-18T11:46:20Z 1404.99 2021-05-18T11:46:33Z 1404.99 2021-05-18T11:46:44Z 1401.26 2021-05-18T11:46:56Z 1401.26 2021-05-18T11:46:57Z 1400.51 2021-05-18T11:47:11Z 1399.28 2021-05-18T11:47:14Z 1396.98 2021-05-18T11:47:29Z 1397.05 2021-05-18T11:47:34Z 1395.55 2021-05-18T11:47:35Z 1395.55 2021-05-18T11:47:36Z 1395.53 2021-05-18T11:47:37Z 1394.41 2021-05-18T11:47:38Z 1394.39 2021-05-18T11:47:39Z 1394.4 2021-05-18T11:47:40Z 1393.04 2021-05-18T11:47:42Z 1393 2021-05-18T11:47:45Z 1391.43 2021-05-18T11:47:53Z 1388.42 2021-05-18T11:48:08Z 1388.45 2021-05-18T11:48:09Z 1387.01 2021-05-18T11:48:26Z 1384.63 2021-05-18T11:48:38Z 1382.14 2021-05-18T11:48:54Z 1380.9 2021-05-18T11:48:56Z 1380.88 2021-05-18T11:48:57Z 1379.64 2021-05-18T11:49:00Z 1378.32 2021-05-18T11:49:03Z 1377.04 2021-05-18T11:49:05Z 1376.99 2021-05-18T11:49:13Z 1376.97 2021-05-18T11:49:16Z 1373.32 2021-05-18T11:49:26Z 1372.13 2021-05-18T11:49:28Z 1372.12 2021-05-18T11:49:29Z 1372.15 2021-05-18T11:49:30Z 1371.39 2021-05-18T11:49:45Z 1370.4 2021-05-18T11:49:51Z 1368.11 2021-05-18T11:50:03Z 1368.05 2021-05-18T11:50:05Z 1365.26 2021-05-18T11:50:20Z 1363.68 2021-05-18T11:50:23Z 1362.8 2021-05-18T11:50:31Z 1361.15 2021-05-18T11:50:38Z 1358.64 2021-05-18T11:50:46Z 1354.87 2021-05-18T11:51:01Z 1354.86 2021-05-18T11:51:02Z 1354.86 2021-05-18T11:51:03Z 1351.54 2021-05-18T11:51:14Z 1351.5 2021-05-18T11:51:15Z 1351.5 2021-05-18T11:51:16Z 1348.37 2021-05-18T11:51:25Z 1345.04 2021-05-18T11:51:35Z 1345.04 2021-05-18T11:51:36Z 1343.41 2021-05-18T11:51:38Z 1341.3 2021-05-18T11:51:50Z 1339.48 2021-05-18T11:51:56Z 1335.14 2021-05-18T11:52:09Z 1335.17 2021-05-18T11:52:10Z 1334.38 2021-05-18T11:52:18Z 1333.54 2021-05-18T11:52:32Z 1332.7 2021-05-18T11:53:01Z 1331.45 2021-05-18T11:53:04Z 1333.99 2021-05-18T11:53:10Z 1331 2021-05-18T11:53:11Z 1328.4 2021-05-18T11:53:24Z 1326.59 2021-05-18T11:53:26Z 1326.57 2021-05-18T11:53:27Z 1326.6 2021-05-18T11:53:28Z 1326.59 2021-05-18T11:53:29Z 1326.64 2021-05-18T11:53:33Z 1326.67 2021-05-18T11:53:34Z 1324.65 2021-05-18T11:53:39Z 1321.61 2021-05-18T11:53:48Z 1321.61 2021-05-18T11:53:49Z 1316.63 2021-05-18T11:53:57Z 1316.65 2021-05-18T11:53:58Z 1315.92 2021-05-18T11:54:06Z 1313.89 2021-05-18T11:54:10Z 1313.96 2021-05-18T11:54:11Z 1312.02 2021-05-18T11:54:25Z 1308.91 2021-05-18T11:54:27Z 1308.95 2021-05-18T11:54:28Z 1311.63 2021-05-18T11:54:30Z 1308.84 2021-05-18T11:54:38Z 1306.06 2021-05-18T11:54:44Z 1304.63 2021-05-18T11:54:55Z 1301.04 2021-05-18T11:54:58Z 1304.92 2021-05-18T11:54:59Z 1305.02 2021-05-18T11:55:10Z 1305.05 2021-05-18T11:55:11Z 1305.12 2021-05-18T11:55:17Z 1302.56 2021-05-18T11:55:24Z 1300.23 2021-05-18T11:55:32Z 1298.96 2021-05-18T11:55:39Z 1298.02 2021-05-18T11:55:50Z 1296.77 2021-05-18T11:55:53Z 1295.22 2021-05-18T11:56:00Z 1293.24 2021-05-18T11:56:13Z 1291.97 2021-05-18T11:56:17Z 1290.37 2021-05-18T11:56:24Z 1290.32 2021-05-18T11:56:25Z 1289.1 2021-05-18T11:56:31Z 1289.13 2021-05-18T11:56:32Z 1287.71 2021-05-18T11:56:33Z 1287.71 2021-05-18T11:56:34Z 1285.9 2021-05-18T11:56:48Z 1282.79 2021-05-18T11:57:01Z 1279.86 2021-05-18T11:57:16Z 1278.09 2021-05-18T11:57:29Z 1276.49 2021-05-18T11:57:43Z 1275.04 2021-05-18T11:57:47Z 1275.01 2021-05-18T11:58:04Z 1273.57 2021-05-18T11:58:11Z 1273.72 2021-05-18T11:58:27Z 1271.3 2021-05-18T11:58:29Z 1269.84 2021-05-18T11:58:35Z 1268.49 2021-05-18T11:58:39Z 1266.96 2021-05-18T11:58:55Z 1266.07 2021-05-18T11:59:06Z 1265.33 2021-05-18T11:59:21Z 1264.69 2021-05-18T11:59:57Z 1264.76 2021-05-18T12:00:20Z 1264.78 2021-05-18T12:00:45Z 1264.76 2021-05-18T12:01:16Z 1264.69 2021-05-18T12:01:52Z 1264.57 2021-05-18T12:02:27Z 1264.54 2021-05-18T12:02:31Z 1264.52 2021-05-18T12:02:32Z 1262.81 2021-05-18T12:02:37Z 1261.97 2021-05-18T12:02:38Z 1261.97 2021-05-18T12:02:39Z 1260.05 2021-05-18T12:02:48Z 1260.02 2021-05-18T12:02:49Z 1260.05 2021-05-18T12:02:50Z 1260.07 2021-05-18T12:02:51Z 1259.14 2021-05-18T12:02:52Z 1259.15 2021-05-18T12:02:53Z 1257.44 2021-05-18T12:02:55Z 1257.45 2021-05-18T12:02:56Z 1257.43 2021-05-18T12:02:57Z 1257.45 2021-05-18T12:02:58Z 1257.46 2021-05-18T12:03:05Z 1256.54 2021-05-18T12:03:06Z 1256.51 2021-05-18T12:03:07Z 1256.54 2021-05-18T12:03:08Z 1254.91 2021-05-18T12:03:10Z 1252.24 2021-05-18T12:03:23Z 1249.79 2021-05-18T12:03:33Z 1249.83 2021-05-18T12:03:37Z 1249.85 2021-05-18T12:03:38Z 1248.62 2021-05-18T12:03:39Z 1248.64 2021-05-18T12:03:40Z 1248.64 2021-05-18T12:03:41Z 1247.85 2021-05-18T12:03:42Z 1246.93 2021-05-18T12:03:57Z 1247.15 2021-05-18T12:04:29Z 1249.46 2021-05-18T12:04:34Z 1249.5 2021-05-18T12:05:00Z 1249.51 2021-05-18T12:05:09Z 1249.52 2021-05-18T12:05:10Z 1249.52 2021-05-18T12:05:11Z 1249.52 2021-05-18T12:05:12Z 1249.52 2021-05-18T12:05:13Z 1247.22 2021-05-18T12:05:15Z 1247.22 2021-05-18T12:05:31Z 1245.58 2021-05-18T12:05:33Z 1243.21 2021-05-18T12:05:43Z 1243.28 2021-05-18T12:05:57Z 1242.33 2021-05-18T12:06:09Z 1242.33 2021-05-18T12:06:10Z 1240.51 2021-05-18T12:06:12Z 1239.79 2021-05-18T12:06:24Z 1239.8 2021-05-18T12:06:25Z 1242.23 2021-05-18T12:06:26Z 1242.27 2021-05-18T12:06:27Z 1243.15 2021-05-18T12:06:32Z 1243.15 2021-05-18T12:06:35Z 1243.15 2021-05-18T12:06:36Z 1239.05 2021-05-18T12:06:44Z 1241.48 2021-05-18T12:06:45Z 1241.46 2021-05-18T12:06:57Z 1241.49 2021-05-18T12:06:58Z 1241.5 2021-05-18T12:06:59Z 1237.44 2021-05-18T12:07:00Z 1239.71 2021-05-18T12:07:01Z 1239.71 2021-05-18T12:07:04Z 1239.73 2021-05-18T12:07:05Z 1239.72 2021-05-18T12:07:06Z 1239.71 2021-05-18T12:07:07Z 1239.72 2021-05-18T12:07:08Z 1237.38 2021-05-18T12:07:11Z 1237.38 2021-05-18T12:07:12Z 1235.52 2021-05-18T12:07:19Z 1237.89 2021-05-18T12:07:31Z 1237.89 2021-05-18T12:07:32Z 1239.83 2021-05-18T12:07:37Z 1239.8 2021-05-18T12:07:53Z 1239.84 2021-05-18T12:08:06Z 1239.87 2021-05-18T12:08:13Z 1240.8 2021-05-18T12:08:27Z 1238.09 2021-05-18T12:08:29Z 1237.11 2021-05-18T12:08:44Z 1235.84 2021-05-18T12:08:46Z 1235.93 2021-05-18T12:08:53Z 1232.81 2021-05-18T12:09:02Z 1236.21 2021-05-18T12:09:20Z 1236.3 2021-05-18T12:09:37Z 1236.34 2021-05-18T12:09:41Z 1236.34 2021-05-18T12:09:42Z 1236.36 2021-05-18T12:09:43Z 1233.9 2021-05-18T12:09:51Z 1232.03 2021-05-18T12:09:58Z 1232.04 2021-05-18T12:10:00Z 1230.03 2021-05-18T12:10:05Z 1228.66 2021-05-18T12:10:11Z 1228.7 2021-05-18T12:10:17Z 1228.69 2021-05-18T12:10:18Z 1228.69 2021-05-18T12:10:19Z 1228.68 2021-05-18T12:10:20Z 1226.22 2021-05-18T12:10:29Z 1226.19 2021-05-18T12:10:44Z 1224.25 2021-05-18T12:10:59Z 1224.22 2021-05-18T12:11:04Z 1223.2 2021-05-18T12:11:14Z 1223.2 2021-05-18T12:11:16Z 1223.21 2021-05-18T12:11:18Z 1223.19 2021-05-18T12:11:19Z 1223.2 2021-05-18T12:11:32Z 1223.19 2021-05-18T12:11:33Z 1223.18 2021-05-18T12:11:34Z 1221.03 2021-05-18T12:11:44Z 1221.05 2021-05-18T12:11:57Z 1221.08 2021-05-18T12:12:03Z 1221.08 2021-05-18T12:12:04Z 1221.08 2021-05-18T12:12:05Z 1221.09 2021-05-18T12:12:08Z 1220.97 2021-05-18T12:12:09Z 1220.22 2021-05-18T12:12:21Z 1222.77 2021-05-18T12:12:24Z 1223.75 2021-05-18T12:12:35Z 1223.75 2021-05-18T12:12:36Z 1223.75 2021-05-18T12:12:37Z 1223.74 2021-05-18T12:12:40Z 1223.71 2021-05-18T12:12:53Z 1220.6 2021-05-18T12:13:06Z 1220.59 2021-05-18T12:13:07Z 1219.07 2021-05-18T12:13:10Z 1217 2021-05-18T12:13:16Z 1217.11 2021-05-18T12:13:20Z 1217.04 2021-05-18T12:13:26Z 1217.11 2021-05-18T12:13:27Z 1217.08 2021-05-18T12:13:28Z 1219.72 2021-05-18T12:13:30Z 1220.94 2021-05-18T12:13:32Z 1218.57 2021-05-18T12:13:41Z 1218.61 2021-05-18T12:14:05Z 1218.59 2021-05-18T12:14:30Z 1218.55 2021-05-18T12:14:57Z 1218.43 2021-05-18T12:15:22Z 1218.44 2021-05-18T12:15:23Z 1218.45 2021-05-18T12:15:24Z 1220.84 2021-05-18T12:15:25Z 1220.83 2021-05-18T12:15:26Z 1220.82 2021-05-18T12:15:27Z 1220.82 2021-05-18T12:15:28Z 1220.83 2021-05-18T12:15:29Z 1220.82 2021-05-18T12:15:30Z 1220.81 2021-05-18T12:15:31Z 1218.43 2021-05-18T12:15:33Z 1214.69 2021-05-18T12:15:43Z 1214.48 2021-05-18T12:15:44Z 1214.52 2021-05-18T12:15:52Z 1214.47 2021-05-18T12:15:53Z 1214.46 2021-05-18T12:15:54Z 1214.49 2021-05-18T12:15:55Z 1212.5 2021-05-18T12:15:59Z 1212.53 2021-05-18T12:16:00Z 1212.54 2021-05-18T12:16:08Z 1211.42 2021-05-18T12:16:09Z 1210.42 2021-05-18T12:16:11Z 1208.29 2021-05-18T12:16:14Z 1206.99 2021-05-18T12:16:22Z 1206.94 2021-05-18T12:16:23Z 1205.79 2021-05-18T12:16:24Z 1205.95 2021-05-18T12:16:29Z 1205.85 2021-05-18T12:16:30Z 1205.81 2021-05-18T12:16:31Z 1205.89 2021-05-18T12:16:32Z 1204.66 2021-05-18T12:16:35Z 1203.58 2021-05-18T12:16:39Z 1202.35 2021-05-18T12:16:44Z 1201.24 2021-05-18T12:16:46Z 1198.9 2021-05-18T12:16:51Z 1198.95 2021-05-18T12:16:52Z 1198.98 2021-05-18T12:16:53Z 1196.86 2021-05-18T12:17:01Z 1196.89 2021-05-18T12:17:02Z 1194.95 2021-05-18T12:17:08Z 1193.04 2021-05-18T12:17:12Z 1191.07 2021-05-18T12:17:16Z 1191.3 2021-05-18T12:17:26Z 1191.66 2021-05-18T12:17:39Z 1191.67 2021-05-18T12:17:40Z 1191.73 2021-05-18T12:17:58Z 1190.98 2021-05-18T12:18:16Z 1188.61 2021-05-18T12:18:28Z 1186.91 2021-05-18T12:18:42Z 1186.88 2021-05-18T12:18:43Z 1186.91 2021-05-18T12:18:48Z 1186.92 2021-05-18T12:18:49Z 1184.05 2021-05-18T12:18:53Z 1182.89 2021-05-18T12:19:04Z 1182.81 2021-05-18T12:19:05Z 1181.9 2021-05-18T12:19:06Z 1181.96 2021-05-18T12:19:07Z 1180.9 2021-05-18T12:19:08Z 1179.16 2021-05-18T12:19:20Z 1179.12 2021-05-18T12:19:21Z 1179.07 2021-05-18T12:19:22Z 1179.13 2021-05-18T12:19:23Z 1179.13 2021-05-18T12:19:24Z 1177.87 2021-05-18T12:19:31Z 1176.55 2021-05-18T12:19:38Z 1175.78 2021-05-18T12:19:40Z 1175.7 2021-05-18T12:19:41Z 1174.39 2021-05-18T12:19:44Z 1172.25 2021-05-18T12:19:51Z 1170.74 2021-05-18T12:19:55Z 1170.03 2021-05-18T12:20:00Z 1170.16 2021-05-18T12:20:13Z 1168.41 2021-05-18T12:20:18Z 1167.3 2021-05-18T12:20:26Z 1167.3 2021-05-18T12:20:27Z 1167.32 2021-05-18T12:20:28Z 1165.13 2021-05-18T12:20:41Z 1160.38 2021-05-18T12:20:52Z 1160.39 2021-05-18T12:20:53Z 1162.7 2021-05-18T12:20:55Z 1159.88 2021-05-18T12:21:03Z 1156.94 2021-05-18T12:21:20Z 1156.85 2021-05-18T12:21:39Z 1156.83 2021-05-18T12:21:41Z 1155.65 2021-05-18T12:21:45Z 1155.6 2021-05-18T12:21:46Z 1154.6 2021-05-18T12:21:47Z 1154.63 2021-05-18T12:21:48Z 1153.71 2021-05-18T12:21:49Z 1153.63 2021-05-18T12:21:51Z 1151.96 2021-05-18T12:21:56Z 1149.54 2021-05-18T12:22:04Z 1149.65 2021-05-18T12:22:08Z 1148.5 2021-05-18T12:22:09Z 1146.1 2021-05-18T12:22:23Z 1144.74 2021-05-18T12:22:30Z 1143.53 2021-05-18T12:22:34Z 1142.63 2021-05-18T12:22:54Z 1141.79 2021-05-18T12:23:14Z 1140.79 2021-05-18T12:23:22Z 1140.79 2021-05-18T12:23:23Z 1140.75 2021-05-18T12:23:24Z 1139.24 2021-05-18T12:23:26Z 1138.11 2021-05-18T12:23:40Z 1137.31 2021-05-18T12:23:54Z 1134.4 2021-05-18T12:24:08Z 1132.69 2021-05-18T12:24:10Z 1130.95 2021-05-18T12:24:24Z 1130.05 2021-05-18T12:24:26Z 1129.21 2021-05-18T12:24:27Z 1129.29 2021-05-18T12:24:28Z 1126.62 2021-05-18T12:24:42Z 1124.17 2021-05-18T12:25:03Z 1123.28 2021-05-18T12:25:18Z 1121.38 2021-05-18T12:25:35Z 1118.95 2021-05-18T12:25:45Z 1116.2 2021-05-18T12:26:01Z 1116.18 2021-05-18T12:26:02Z 1116.21 2021-05-18T12:26:03Z 1116.24 2021-05-18T12:26:04Z 1116.28 2021-05-18T12:26:05Z 1115.32 2021-05-18T12:26:06Z 1114.39 2021-05-18T12:26:19Z 1114.39 2021-05-18T12:26:21Z 1114.35 2021-05-18T12:26:22Z 1114.33 2021-05-18T12:26:25Z 1117.22 2021-05-18T12:26:26Z 1117.2 2021-05-18T12:26:27Z 1117.17 2021-05-18T12:26:28Z 1117.15 2021-05-18T12:26:29Z 1117.14 2021-05-18T12:26:30Z 1117.09 2021-05-18T12:26:31Z 1114.67 2021-05-18T12:26:32Z 1114.65 2021-05-18T12:26:33Z 1113.11 2021-05-18T12:26:35Z 1113.17 2021-05-18T12:26:36Z 1113.08 2021-05-18T12:26:37Z 1113.13 2021-05-18T12:26:38Z 1113.03 2021-05-18T12:26:39Z 1113.11 2021-05-18T12:26:40Z 1110.43 2021-05-18T12:26:56Z 1110.42 2021-05-18T12:26:57Z 1110.21 2021-05-18T12:27:24Z 1113.57 2021-05-18T12:27:29Z 1113.56 2021-05-18T12:27:30Z 1115.38 2021-05-18T12:27:33Z 1112.69 2021-05-18T12:27:35Z 1106.78 2021-05-18T12:27:42Z