94L46/22 Boucle en forêt Notre Dame depuis Boissy st Leger par Michel G IBP 52 101.40000152588 2022-05-18T07:34:02.000Z 101.40000152588 2022-05-18T07:34:22.000Z 101.40000152588 2022-05-18T07:34:24.000Z 101.40000152588 2022-05-18T07:34:28.000Z 101.40000152588 2022-05-18T07:34:29.000Z 101.40000152588 2022-05-18T07:34:31.000Z 101.19999694824 2022-05-18T07:34:35.000Z 101.19999694824 2022-05-18T07:34:38.000Z 101.40000152588 2022-05-18T07:34:40.000Z 101.40000152588 2022-05-18T07:34:42.000Z 101.80000305176 2022-05-18T07:34:50.000Z 101.80000305176 2022-05-18T07:34:57.000Z 102 2022-05-18T07:34:59.000Z 102 2022-05-18T07:35:01.000Z 102.19999694824 2022-05-18T07:35:04.000Z 102.19999694824 2022-05-18T07:35:06.000Z 102.19999694824 2022-05-18T07:35:09.000Z 102 2022-05-18T07:35:11.000Z 102 2022-05-18T07:35:13.000Z 102 2022-05-18T07:35:15.000Z 102 2022-05-18T07:35:19.000Z 102 2022-05-18T07:35:21.000Z 101.80000305176 2022-05-18T07:35:25.000Z 101.80000305176 2022-05-18T07:35:27.000Z 101.59999847412 2022-05-18T07:35:30.000Z 101.59999847412 2022-05-18T07:35:31.000Z 101.80000305176 2022-05-18T07:35:42.000Z 101.80000305176 2022-05-18T07:35:50.000Z 101.80000305176 2022-05-18T07:35:59.000Z 101.59999847412 2022-05-18T07:36:07.000Z 101.40000152588 2022-05-18T07:36:09.000Z 101.40000152588 2022-05-18T07:36:10.000Z 101.19999694824 2022-05-18T07:36:15.000Z 101 2022-05-18T07:36:18.000Z 100.80000305176 2022-05-18T07:36:22.000Z 101 2022-05-18T07:36:25.000Z 101 2022-05-18T07:36:27.000Z 101 2022-05-18T07:36:31.000Z 101 2022-05-18T07:36:32.000Z 101.40000152588 2022-05-18T07:36:40.000Z 101.59999847412 2022-05-18T07:36:47.000Z 101.59999847412 2022-05-18T07:36:54.000Z 101.59999847412 2022-05-18T07:37:02.000Z 101.59999847412 2022-05-18T07:37:05.000Z 101.59999847412 2022-05-18T07:37:09.000Z 101.80000305176 2022-05-18T07:37:17.000Z 101.80000305176 2022-05-18T07:37:26.000Z 102 2022-05-18T07:37:28.000Z 101.80000305176 2022-05-18T07:37:36.000Z 102.40000152588 2022-05-18T07:37:45.000Z 102.19999694824 2022-05-18T07:37:50.000Z 102.19999694824 2022-05-18T07:37:53.000Z 102.40000152588 2022-05-18T07:38:00.000Z 102.40000152588 2022-05-18T07:38:02.000Z 102.19999694824 2022-05-18T07:38:06.000Z 102.19999694824 2022-05-18T07:38:16.000Z 102.40000152588 2022-05-18T07:38:25.000Z 102.19999694824 2022-05-18T07:38:27.000Z 102.19999694824 2022-05-18T07:38:31.000Z 102 2022-05-18T07:38:33.000Z 102 2022-05-18T07:38:43.000Z 101.80000305176 2022-05-18T07:38:53.000Z 101.80000305176 2022-05-18T07:39:03.000Z 102.19999694824 2022-05-18T07:39:15.000Z 102.19999694824 2022-05-18T07:39:17.000Z 102 2022-05-18T07:39:21.000Z 102.19999694824 2022-05-18T07:39:31.000Z 102 2022-05-18T07:39:38.000Z 101.40000152588 2022-05-18T07:39:46.000Z 101.80000305176 2022-05-18T07:39:56.000Z 102 2022-05-18T07:39:58.000Z 102 2022-05-18T07:40:03.000Z 102 2022-05-18T07:40:10.000Z 102 2022-05-18T07:40:20.000Z 102 2022-05-18T07:40:23.000Z 102.19999694824 2022-05-18T07:40:28.000Z 101.80000305176 2022-05-18T07:40:37.000Z 101.80000305176 2022-05-18T07:40:42.000Z 102 2022-05-18T07:40:46.000Z 102.19999694824 2022-05-18T07:40:55.000Z 102.19999694824 2022-05-18T07:41:06.000Z 102.40000152588 2022-05-18T07:41:07.000Z 102.40000152588 2022-05-18T07:41:14.000Z 102.19999694824 2022-05-18T07:41:23.000Z 102.40000152588 2022-05-18T07:41:24.000Z 102.40000152588 2022-05-18T07:41:32.000Z 102.40000152588 2022-05-18T07:41:33.000Z 102.59999847412 2022-05-18T07:41:42.000Z 102.40000152588 2022-05-18T07:41:51.000Z 103 2022-05-18T07:41:58.000Z 102.59999847412 2022-05-18T07:42:07.000Z 103 2022-05-18T07:42:15.000Z 102.80000305176 2022-05-18T07:42:23.000Z 103.19999694824 2022-05-18T07:42:30.000Z 103 2022-05-18T07:42:33.000Z 102.80000305176 2022-05-18T07:42:38.000Z 103 2022-05-18T07:42:44.000Z 102.80000305176 2022-05-18T07:42:51.000Z 103 2022-05-18T07:43:00.000Z 102.80000305176 2022-05-18T07:43:07.000Z 103.19999694824 2022-05-18T07:43:14.000Z 103.19999694824 2022-05-18T07:43:18.000Z 103.19999694824 2022-05-18T07:43:20.000Z 103.19999694824 2022-05-18T07:43:21.000Z 103.19999694824 2022-05-18T07:43:26.000Z 103.19999694824 2022-05-18T07:43:27.000Z 103.40000152588 2022-05-18T07:43:31.000Z 102.80000305176 2022-05-18T07:43:34.000Z 102.59999847412 2022-05-18T07:43:37.000Z 102.80000305176 2022-05-18T07:43:41.000Z 102.80000305176 2022-05-18T07:43:43.000Z 102.80000305176 2022-05-18T07:43:44.000Z 102.80000305176 2022-05-18T07:43:45.000Z 103 2022-05-18T07:43:48.000Z 103.19999694824 2022-05-18T07:43:50.000Z 103.19999694824 2022-05-18T07:43:55.000Z 103.19999694824 2022-05-18T07:43:57.000Z 103.19999694824 2022-05-18T07:44:04.000Z 103.19999694824 2022-05-18T07:44:09.000Z 103.19999694824 2022-05-18T07:44:13.000Z 103 2022-05-18T07:44:18.000Z 103 2022-05-18T07:44:20.000Z 102.59999847412 2022-05-18T07:44:24.000Z 102.80000305176 2022-05-18T07:44:27.000Z 103 2022-05-18T07:44:36.000Z 102.80000305176 2022-05-18T07:44:43.000Z 103.19999694824 2022-05-18T07:44:47.000Z 103 2022-05-18T07:44:50.000Z 102.80000305176 2022-05-18T07:44:56.000Z 102.80000305176 2022-05-18T07:44:57.000Z 102.80000305176 2022-05-18T07:44:58.000Z 102.80000305176 2022-05-18T07:45:02.000Z 102.80000305176 2022-05-18T07:45:07.000Z 102.59999847412 2022-05-18T07:45:09.000Z 102.40000152588 2022-05-18T07:45:11.000Z 102.40000152588 2022-05-18T07:45:13.000Z 102.59999847412 2022-05-18T07:45:14.000Z 102.59999847412 2022-05-18T07:45:21.000Z 102.40000152588 2022-05-18T07:45:23.000Z 102.19999694824 2022-05-18T07:45:27.000Z 102.40000152588 2022-05-18T07:45:28.000Z 102.59999847412 2022-05-18T07:45:30.000Z 102.40000152588 2022-05-18T07:45:35.000Z 102.59999847412 2022-05-18T07:45:43.000Z 102.59999847412 2022-05-18T07:45:50.000Z 102.40000152588 2022-05-18T07:45:51.000Z 102.40000152588 2022-05-18T07:45:53.000Z 102.40000152588 2022-05-18T07:45:57.000Z 102.40000152588 2022-05-18T07:46:06.000Z 102.19999694824 2022-05-18T07:46:13.000Z 102.19999694824 2022-05-18T07:46:14.000Z 102.19999694824 2022-05-18T07:46:18.000Z 102.40000152588 2022-05-18T07:46:21.000Z 102.40000152588 2022-05-18T07:46:24.000Z 102.19999694824 2022-05-18T07:46:26.000Z 102.19999694824 2022-05-18T07:46:30.000Z 102.80000305176 2022-05-18T07:46:35.000Z 102.40000152588 2022-05-18T07:46:40.000Z 102.19999694824 2022-05-18T07:46:42.000Z 102.19999694824 2022-05-18T07:46:44.000Z 102.19999694824 2022-05-18T07:46:46.000Z 102.59999847412 2022-05-18T07:46:48.000Z 102.80000305176 2022-05-18T07:46:54.000Z 102.59999847412 2022-05-18T07:46:56.000Z 102.59999847412 2022-05-18T07:46:57.000Z 102.19999694824 2022-05-18T07:47:01.000Z 102.40000152588 2022-05-18T07:47:02.000Z 102.80000305176 2022-05-18T07:47:11.000Z 103.19999694824 2022-05-18T07:47:19.000Z 102.59999847412 2022-05-18T07:47:28.000Z 102.80000305176 2022-05-18T07:47:36.000Z 102.80000305176 2022-05-18T07:47:37.000Z 102.40000152588 2022-05-18T07:47:40.000Z 102.40000152588 2022-05-18T07:47:43.000Z 102.59999847412 2022-05-18T07:47:50.000Z 102.59999847412 2022-05-18T07:47:51.000Z 102.19999694824 2022-05-18T07:47:55.000Z 102.40000152588 2022-05-18T07:48:02.000Z 102.19999694824 2022-05-18T07:48:07.000Z 102.40000152588 2022-05-18T07:48:09.000Z 103 2022-05-18T07:48:18.000Z 103.19999694824 2022-05-18T07:48:26.000Z 103.59999847412 2022-05-18T07:48:32.000Z 103.80000305176 2022-05-18T07:48:35.000Z 103.59999847412 2022-05-18T07:48:37.000Z 103.40000152588 2022-05-18T07:48:41.000Z 103.19999694824 2022-05-18T07:48:45.000Z 103.19999694824 2022-05-18T07:48:46.000Z 103.40000152588 2022-05-18T07:48:47.000Z 104 2022-05-18T07:48:52.000Z 104 2022-05-18T07:48:56.000Z 103.80000305176 2022-05-18T07:48:58.000Z 103.80000305176 2022-05-18T07:49:01.000Z 103.80000305176 2022-05-18T07:49:03.000Z 103.59999847412 2022-05-18T07:49:05.000Z 103.40000152588 2022-05-18T07:49:07.000Z 103.40000152588 2022-05-18T07:49:08.000Z 103.80000305176 2022-05-18T07:49:11.000Z 104 2022-05-18T07:49:14.000Z 104.19999694824 2022-05-18T07:49:15.000Z 104.19999694824 2022-05-18T07:49:17.000Z 104.19999694824 2022-05-18T07:49:20.000Z 104.19999694824 2022-05-18T07:49:22.000Z 103.80000305176 2022-05-18T07:49:24.000Z 103.80000305176 2022-05-18T07:49:26.000Z 103.80000305176 2022-05-18T07:49:28.000Z 104.19999694824 2022-05-18T07:49:32.000Z 104.19999694824 2022-05-18T07:49:33.000Z 104.59999847412 2022-05-18T07:49:35.000Z 104.80000305176 2022-05-18T07:49:39.000Z 104.40000152588 2022-05-18T07:49:50.000Z 104.40000152588 2022-05-18T07:50:00.000Z 104.59999847412 2022-05-18T07:50:07.000Z 104.40000152588 2022-05-18T07:50:14.000Z 104.19999694824 2022-05-18T07:50:16.000Z 104.40000152588 2022-05-18T07:50:24.000Z 104.19999694824 2022-05-18T07:50:34.000Z 104.19999694824 2022-05-18T07:50:37.000Z 104.40000152588 2022-05-18T07:50:41.000Z 104.19999694824 2022-05-18T07:50:46.000Z 104 2022-05-18T07:50:47.000Z 104 2022-05-18T07:50:48.000Z 104 2022-05-18T07:50:51.000Z 104 2022-05-18T07:50:53.000Z 104 2022-05-18T07:50:55.000Z 104 2022-05-18T07:50:58.000Z 104.40000152588 2022-05-18T07:51:06.000Z 104.40000152588 2022-05-18T07:51:15.000Z 104.40000152588 2022-05-18T07:51:25.000Z 104.59999847412 2022-05-18T07:51:32.000Z 104.40000152588 2022-05-18T07:51:41.000Z 103.40000152588 2022-05-18T07:51:47.000Z 103.40000152588 2022-05-18T07:51:50.000Z 103.40000152588 2022-05-18T07:51:52.000Z 103.40000152588 2022-05-18T07:51:58.000Z 103.40000152588 2022-05-18T07:52:04.000Z 103.40000152588 2022-05-18T07:52:10.000Z 103.40000152588 2022-05-18T07:52:11.000Z 103.40000152588 2022-05-18T07:52:21.000Z 103.40000152588 2022-05-18T07:52:26.000Z 103.40000152588 2022-05-18T07:52:33.000Z 103.40000152588 2022-05-18T07:52:35.000Z 103.40000152588 2022-05-18T07:52:38.000Z 103.40000152588 2022-05-18T07:52:39.000Z 103.40000152588 2022-05-18T07:52:43.000Z 103.40000152588 2022-05-18T07:52:45.000Z 103.40000152588 2022-05-18T07:52:47.000Z 103.40000152588 2022-05-18T07:52:48.000Z 103.40000152588 2022-05-18T07:52:49.000Z 103.40000152588 2022-05-18T07:52:53.000Z 102.80000305176 2022-05-18T07:53:00.000Z 103 2022-05-18T07:53:12.000Z 103 2022-05-18T07:53:15.000Z 103.40000152588 2022-05-18T07:53:19.000Z 103.59999847412 2022-05-18T07:53:20.000Z 103.59999847412 2022-05-18T07:53:25.000Z 103.59999847412 2022-05-18T07:53:29.000Z 103 2022-05-18T07:53:37.000Z 103.40000152588 2022-05-18T07:53:45.000Z 103.40000152588 2022-05-18T07:53:49.000Z 103.19999694824 2022-05-18T07:53:51.000Z 103.40000152588 2022-05-18T07:53:58.000Z 103 2022-05-18T07:54:09.000Z 102.80000305176 2022-05-18T07:54:11.000Z 102.80000305176 2022-05-18T07:54:15.000Z 103 2022-05-18T07:54:17.000Z 103.19999694824 2022-05-18T07:54:22.000Z 103.40000152588 2022-05-18T07:54:28.000Z 103.19999694824 2022-05-18T07:54:29.000Z 103.19999694824 2022-05-18T07:54:30.000Z 103.19999694824 2022-05-18T07:54:35.000Z 103.40000152588 2022-05-18T07:54:43.000Z 102.59999847412 2022-05-18T07:54:52.000Z 102.59999847412 2022-05-18T07:54:54.000Z 102.59999847412 2022-05-18T07:54:58.000Z 103 2022-05-18T07:55:05.000Z 103 2022-05-18T07:55:06.000Z 103 2022-05-18T07:55:11.000Z 103 2022-05-18T07:55:12.000Z 103 2022-05-18T07:55:18.000Z 103 2022-05-18T07:55:19.000Z 103 2022-05-18T07:55:23.000Z 103 2022-05-18T07:55:25.000Z 102.80000305176 2022-05-18T07:55:30.000Z 102.80000305176 2022-05-18T07:55:31.000Z 103 2022-05-18T07:55:36.000Z 103.19999694824 2022-05-18T07:55:42.000Z 103 2022-05-18T07:55:45.000Z 103 2022-05-18T07:55:48.000Z 103 2022-05-18T07:55:55.000Z 102.80000305176 2022-05-18T07:55:58.000Z 102.80000305176 2022-05-18T07:56:04.000Z 102.80000305176 2022-05-18T07:56:05.000Z 102.80000305176 2022-05-18T07:56:08.000Z 102.80000305176 2022-05-18T07:56:10.000Z 103 2022-05-18T07:56:11.000Z 103 2022-05-18T07:56:19.000Z 103.19999694824 2022-05-18T07:56:25.000Z 103.19999694824 2022-05-18T07:56:26.000Z 103.40000152588 2022-05-18T07:56:30.000Z 103.19999694824 2022-05-18T07:56:31.000Z 103.19999694824 2022-05-18T07:56:36.000Z 103.40000152588 2022-05-18T07:56:39.000Z 103.59999847412 2022-05-18T07:56:41.000Z 103.59999847412 2022-05-18T07:56:42.000Z 103.80000305176 2022-05-18T07:56:44.000Z 103.59999847412 2022-05-18T07:56:46.000Z 103.80000305176 2022-05-18T07:56:48.000Z 103.80000305176 2022-05-18T07:56:50.000Z 103.59999847412 2022-05-18T07:56:53.000Z 103.59999847412 2022-05-18T07:56:54.000Z 103.59999847412 2022-05-18T07:56:55.000Z 103.80000305176 2022-05-18T07:56:59.000Z 104 2022-05-18T07:57:01.000Z 104 2022-05-18T07:57:03.000Z 104 2022-05-18T07:57:06.000Z 104 2022-05-18T07:57:07.000Z 103.59999847412 2022-05-18T07:57:14.000Z 103.59999847412 2022-05-18T07:57:19.000Z 103.80000305176 2022-05-18T07:57:21.000Z 104 2022-05-18T07:57:29.000Z 103.80000305176 2022-05-18T07:57:30.000Z 103.80000305176 2022-05-18T07:57:32.000Z 103.59999847412 2022-05-18T07:57:34.000Z 104.19999694824 2022-05-18T07:57:41.000Z 104 2022-05-18T07:57:47.000Z 103.80000305176 2022-05-18T07:57:48.000Z 103.59999847412 2022-05-18T07:57:49.000Z 103.40000152588 2022-05-18T07:57:53.000Z 103.59999847412 2022-05-18T07:57:59.000Z 103.80000305176 2022-05-18T07:58:02.000Z 103.80000305176 2022-05-18T07:58:04.000Z 103.80000305176 2022-05-18T07:58:06.000Z 103.80000305176 2022-05-18T07:58:08.000Z 104.19999694824 2022-05-18T07:58:11.000Z 104.19999694824 2022-05-18T07:58:12.000Z 104.40000152588 2022-05-18T07:58:14.000Z 104 2022-05-18T07:58:17.000Z 103.40000152588 2022-05-18T07:58:22.000Z 103.40000152588 2022-05-18T07:58:24.000Z 103.80000305176 2022-05-18T07:58:29.000Z 103.80000305176 2022-05-18T07:58:31.000Z 103.80000305176 2022-05-18T07:58:32.000Z 104 2022-05-18T07:58:33.000Z 104.19999694824 2022-05-18T07:58:36.000Z 104.19999694824 2022-05-18T07:58:37.000Z 104.19999694824 2022-05-18T07:58:38.000Z 104.19999694824 2022-05-18T07:58:42.000Z 103.80000305176 2022-05-18T07:58:44.000Z 103.40000152588 2022-05-18T07:58:49.000Z 103.80000305176 2022-05-18T07:58:51.000Z 103.80000305176 2022-05-18T07:58:55.000Z 104.19999694824 2022-05-18T07:59:03.000Z 104 2022-05-18T07:59:09.000Z 104 2022-05-18T07:59:10.000Z 104.19999694824 2022-05-18T07:59:16.000Z 104.19999694824 2022-05-18T07:59:18.000Z 104.19999694824 2022-05-18T07:59:19.000Z 104 2022-05-18T07:59:23.000Z 104 2022-05-18T07:59:30.000Z 104.19999694824 2022-05-18T07:59:34.000Z 104.19999694824 2022-05-18T07:59:36.000Z 104.40000152588 2022-05-18T07:59:38.000Z 104.19999694824 2022-05-18T07:59:41.000Z 104.19999694824 2022-05-18T07:59:44.000Z 104 2022-05-18T07:59:46.000Z 104 2022-05-18T07:59:47.000Z 103.80000305176 2022-05-18T07:59:51.000Z 103.80000305176 2022-05-18T07:59:52.000Z 103.80000305176 2022-05-18T07:59:55.000Z 103.80000305176 2022-05-18T07:59:58.000Z 104.19999694824 2022-05-18T08:00:03.000Z 104 2022-05-18T08:00:09.000Z 104.19999694824 2022-05-18T08:00:12.000Z 104.19999694824 2022-05-18T08:00:16.000Z 103.80000305176 2022-05-18T08:00:21.000Z 104 2022-05-18T08:00:28.000Z 103.59999847412 2022-05-18T08:00:34.000Z 103.80000305176 2022-05-18T08:00:37.000Z 103.80000305176 2022-05-18T08:00:39.000Z 104 2022-05-18T08:00:44.000Z 103.80000305176 2022-05-18T08:00:45.000Z 104 2022-05-18T08:00:51.000Z 104 2022-05-18T08:00:52.000Z 104 2022-05-18T08:00:54.000Z 104 2022-05-18T08:00:56.000Z 104 2022-05-18T08:00:57.000Z 103.80000305176 2022-05-18T08:01:02.000Z 103.80000305176 2022-05-18T08:01:05.000Z 103.80000305176 2022-05-18T08:01:06.000Z 104 2022-05-18T08:01:13.000Z 104 2022-05-18T08:01:14.000Z 103.59999847412 2022-05-18T08:01:20.000Z 104 2022-05-18T08:01:27.000Z 104.40000152588 2022-05-18T08:01:30.000Z 104.40000152588 2022-05-18T08:01:32.000Z 104.19999694824 2022-05-18T08:01:34.000Z 103.80000305176 2022-05-18T08:01:38.000Z 103.59999847412 2022-05-18T08:01:45.000Z 103.59999847412 2022-05-18T08:01:49.000Z 103.80000305176 2022-05-18T08:01:51.000Z 103.59999847412 2022-05-18T08:01:56.000Z 103.40000152588 2022-05-18T08:01:59.000Z 103 2022-05-18T08:02:02.000Z 103.19999694824 2022-05-18T08:02:06.000Z 103.59999847412 2022-05-18T08:02:13.000Z 103.59999847412 2022-05-18T08:02:16.000Z 103.80000305176 2022-05-18T08:02:20.000Z 103.80000305176 2022-05-18T08:02:29.000Z 103.80000305176 2022-05-18T08:02:34.000Z 103.80000305176 2022-05-18T08:02:35.000Z 103.80000305176 2022-05-18T08:02:36.000Z 103.80000305176 2022-05-18T08:02:38.000Z 103.40000152588 2022-05-18T08:02:41.000Z 103 2022-05-18T08:02:49.000Z 103 2022-05-18T08:03:27.000Z 103 2022-05-18T08:03:49.000Z 103 2022-05-18T08:04:03.000Z 103 2022-05-18T08:04:06.000Z 103 2022-05-18T08:04:09.000Z 103 2022-05-18T08:04:11.000Z 102.80000305176 2022-05-18T08:04:12.000Z 102.59999847412 2022-05-18T08:04:15.000Z 102.59999847412 2022-05-18T08:04:17.000Z 102.59999847412 2022-05-18T08:04:21.000Z 102.59999847412 2022-05-18T08:04:23.000Z 102.59999847412 2022-05-18T08:04:24.000Z 102.59999847412 2022-05-18T08:04:27.000Z 102.80000305176 2022-05-18T08:04:31.000Z 102.59999847412 2022-05-18T08:04:52.000Z 102.40000152588 2022-05-18T08:05:17.000Z 102.59999847412 2022-05-18T08:05:29.000Z 102.19999694824 2022-05-18T08:05:38.000Z 102.19999694824 2022-05-18T08:05:52.000Z 102.80000305176 2022-05-18T08:06:00.000Z 103 2022-05-18T08:06:07.000Z 102.59999847412 2022-05-18T08:06:12.000Z 102.40000152588 2022-05-18T08:06:13.000Z 102.40000152588 2022-05-18T08:06:19.000Z 102.40000152588 2022-05-18T08:06:25.000Z 102.59999847412 2022-05-18T08:06:29.000Z 102.59999847412 2022-05-18T08:06:32.000Z 102.59999847412 2022-05-18T08:06:33.000Z 102.59999847412 2022-05-18T08:06:36.000Z 102.80000305176 2022-05-18T08:06:38.000Z 102.80000305176 2022-05-18T08:06:39.000Z 102.80000305176 2022-05-18T08:06:42.000Z 102.80000305176 2022-05-18T08:06:44.000Z 102.59999847412 2022-05-18T08:06:45.000Z 102.59999847412 2022-05-18T08:06:49.000Z 102.40000152588 2022-05-18T08:06:51.000Z 102.59999847412 2022-05-18T08:06:59.000Z 102.80000305176 2022-05-18T08:07:05.000Z 103 2022-05-18T08:07:14.000Z 102.80000305176 2022-05-18T08:07:22.000Z 102.59999847412 2022-05-18T08:07:29.000Z 102.59999847412 2022-05-18T08:07:31.000Z 103.19999694824 2022-05-18T08:07:40.000Z 103 2022-05-18T08:07:42.000Z 102.80000305176 2022-05-18T08:07:45.000Z 103 2022-05-18T08:07:52.000Z 102.80000305176 2022-05-18T08:08:01.000Z 102.59999847412 2022-05-18T08:08:06.000Z 102.40000152588 2022-05-18T08:08:08.000Z 102.80000305176 2022-05-18T08:08:12.000Z 103.19999694824 2022-05-18T08:08:15.000Z 102.80000305176 2022-05-18T08:08:22.000Z 103 2022-05-18T08:08:30.000Z 103 2022-05-18T08:08:40.000Z 103 2022-05-18T08:08:49.000Z 103 2022-05-18T08:08:52.000Z 102.80000305176 2022-05-18T08:08:59.000Z 103.19999694824 2022-05-18T08:09:08.000Z 103.19999694824 2022-05-18T08:09:10.000Z 102.80000305176 2022-05-18T08:09:15.000Z 102.59999847412 2022-05-18T08:09:20.000Z 102.80000305176 2022-05-18T08:09:23.000Z 102.80000305176 2022-05-18T08:09:34.000Z 102.80000305176 2022-05-18T08:09:42.000Z 103.19999694824 2022-05-18T08:09:51.000Z 103 2022-05-18T08:10:01.000Z 103 2022-05-18T08:10:02.000Z 103.40000152588 2022-05-18T08:10:08.000Z 103.40000152588 2022-05-18T08:10:09.000Z 103.40000152588 2022-05-18T08:10:18.000Z 103.59999847412 2022-05-18T08:10:26.000Z 103.19999694824 2022-05-18T08:10:33.000Z 103.40000152588 2022-05-18T08:10:38.000Z 103.40000152588 2022-05-18T08:10:47.000Z 103.80000305176 2022-05-18T08:10:55.000Z 103.80000305176 2022-05-18T08:11:04.000Z 103.59999847412 2022-05-18T08:11:11.000Z 103.59999847412 2022-05-18T08:11:12.000Z 103.59999847412 2022-05-18T08:11:18.000Z 103.80000305176 2022-05-18T08:11:20.000Z 103.80000305176 2022-05-18T08:11:27.000Z 103.40000152588 2022-05-18T08:11:35.000Z 104 2022-05-18T08:11:42.000Z 104 2022-05-18T08:11:48.000Z 104 2022-05-18T08:11:49.000Z 103.80000305176 2022-05-18T08:11:51.000Z 103.59999847412 2022-05-18T08:11:56.000Z 104.19999694824 2022-05-18T08:12:06.000Z 104.59999847412 2022-05-18T08:12:09.000Z 104.59999847412 2022-05-18T08:12:14.000Z 104.80000305176 2022-05-18T08:12:20.000Z 104.40000152588 2022-05-18T08:12:29.000Z 104.40000152588 2022-05-18T08:12:39.000Z 104.19999694824 2022-05-18T08:12:42.000Z 104.59999847412 2022-05-18T08:12:46.000Z 104.59999847412 2022-05-18T08:12:51.000Z 104.59999847412 2022-05-18T08:12:52.000Z 104.80000305176 2022-05-18T08:12:59.000Z 104.59999847412 2022-05-18T08:13:02.000Z 104.40000152588 2022-05-18T08:13:10.000Z 104.80000305176 2022-05-18T08:13:18.000Z 104.80000305176 2022-05-18T08:13:19.000Z 105 2022-05-18T08:13:23.000Z 105 2022-05-18T08:13:24.000Z 105 2022-05-18T08:13:32.000Z 104.80000305176 2022-05-18T08:13:33.000Z 104.80000305176 2022-05-18T08:13:41.000Z 104.80000305176 2022-05-18T08:13:42.000Z 104.80000305176 2022-05-18T08:13:48.000Z 104.40000152588 2022-05-18T08:13:57.000Z 104.80000305176 2022-05-18T08:14:05.000Z 105.19999694824 2022-05-18T08:14:14.000Z 105 2022-05-18T08:14:18.000Z 104.80000305176 2022-05-18T08:14:21.000Z 104.80000305176 2022-05-18T08:14:29.000Z 104.80000305176 2022-05-18T08:14:32.000Z 104.80000305176 2022-05-18T08:14:34.000Z 104.80000305176 2022-05-18T08:14:35.000Z 104.80000305176 2022-05-18T08:14:37.000Z 104.80000305176 2022-05-18T08:14:40.000Z 104.80000305176 2022-05-18T08:14:43.000Z 105 2022-05-18T08:14:47.000Z 105.19999694824 2022-05-18T08:14:54.000Z 105 2022-05-18T08:15:01.000Z 105.19999694824 2022-05-18T08:15:07.000Z 105.19999694824 2022-05-18T08:15:10.000Z 105.19999694824 2022-05-18T08:15:13.000Z 105.19999694824 2022-05-18T08:15:20.000Z 104.80000305176 2022-05-18T08:15:24.000Z 104.40000152588 2022-05-18T08:15:28.000Z 105 2022-05-18T08:15:36.000Z 105.19999694824 2022-05-18T08:15:37.000Z 105.19999694824 2022-05-18T08:15:42.000Z 105.19999694824 2022-05-18T08:15:43.000Z 105.19999694824 2022-05-18T08:15:45.000Z 105 2022-05-18T08:15:49.000Z 105 2022-05-18T08:15:57.000Z 105.19999694824 2022-05-18T08:15:58.000Z 105 2022-05-18T08:16:02.000Z 105 2022-05-18T08:16:03.000Z 104.59999847412 2022-05-18T08:16:10.000Z 104.80000305176 2022-05-18T08:16:16.000Z 105 2022-05-18T08:16:22.000Z 105.40000152588 2022-05-18T08:16:25.000Z 105.19999694824 2022-05-18T08:16:33.000Z 105.59999847412 2022-05-18T08:16:37.000Z 105.40000152588 2022-05-18T08:16:41.000Z 104.80000305176 2022-05-18T08:16:47.000Z 104.80000305176 2022-05-18T08:16:48.000Z 105 2022-05-18T08:16:51.000Z 105 2022-05-18T08:16:55.000Z 104.80000305176 2022-05-18T08:17:02.000Z 105 2022-05-18T08:17:05.000Z 105 2022-05-18T08:17:09.000Z 104.80000305176 2022-05-18T08:17:18.000Z 104.80000305176 2022-05-18T08:17:25.000Z 105.19999694824 2022-05-18T08:17:33.000Z 105.40000152588 2022-05-18T08:17:39.000Z 105.19999694824 2022-05-18T08:17:48.000Z 105 2022-05-18T08:17:50.000Z 105.19999694824 2022-05-18T08:17:55.000Z 105.59999847412 2022-05-18T08:17:57.000Z 105.59999847412 2022-05-18T08:17:58.000Z 105.80000305176 2022-05-18T08:18:02.000Z 105.59999847412 2022-05-18T08:18:09.000Z 105.40000152588 2022-05-18T08:18:14.000Z 104.80000305176 2022-05-18T08:18:17.000Z 106 2022-05-18T08:18:26.000Z 105.40000152588 2022-05-18T08:18:33.000Z 105.40000152588 2022-05-18T08:18:41.000Z 105.59999847412 2022-05-18T08:18:44.000Z 105.59999847412 2022-05-18T08:18:46.000Z 105.59999847412 2022-05-18T08:18:48.000Z 105.40000152588 2022-05-18T08:18:57.000Z 105.59999847412 2022-05-18T08:19:04.000Z 105.40000152588 2022-05-18T08:19:13.000Z 105.59999847412 2022-05-18T08:19:21.000Z 105.59999847412 2022-05-18T08:19:30.000Z 105.40000152588 2022-05-18T08:19:38.000Z 105.59999847412 2022-05-18T08:19:40.000Z 105.80000305176 2022-05-18T08:19:50.000Z 106.19999694824 2022-05-18T08:19:57.000Z 106.19999694824 2022-05-18T08:19:58.000Z 106 2022-05-18T08:20:00.000Z 105.80000305176 2022-05-18T08:20:02.000Z 106 2022-05-18T08:20:04.000Z 105.59999847412 2022-05-18T08:20:12.000Z 105.40000152588 2022-05-18T08:20:21.000Z 105.19999694824 2022-05-18T08:20:28.000Z 105.19999694824 2022-05-18T08:20:36.000Z 105.40000152588 2022-05-18T08:20:52.000Z 104.80000305176 2022-05-18T08:21:09.000Z 104.59999847412 2022-05-18T08:21:12.000Z 104.80000305176 2022-05-18T08:21:21.000Z 104.59999847412 2022-05-18T08:21:31.000Z 104.59999847412 2022-05-18T08:21:41.000Z 105 2022-05-18T08:21:50.000Z 105 2022-05-18T08:22:00.000Z 105.40000152588 2022-05-18T08:22:08.000Z 105.19999694824 2022-05-18T08:22:17.000Z 105 2022-05-18T08:22:24.000Z 105 2022-05-18T08:22:26.000Z 104.80000305176 2022-05-18T08:22:34.000Z 104.80000305176 2022-05-18T08:22:36.000Z 104.80000305176 2022-05-18T08:22:37.000Z 105.40000152588 2022-05-18T08:22:46.000Z 105.59999847412 2022-05-18T08:22:50.000Z 106 2022-05-18T08:22:54.000Z 105.59999847412 2022-05-18T08:23:03.000Z 105.40000152588 2022-05-18T08:23:06.000Z 105.19999694824 2022-05-18T08:23:10.000Z 105 2022-05-18T08:23:12.000Z 105 2022-05-18T08:23:20.000Z 105 2022-05-18T08:23:29.000Z 105 2022-05-18T08:23:32.000Z 105 2022-05-18T08:23:34.000Z 104.80000305176 2022-05-18T08:23:35.000Z 105 2022-05-18T08:23:45.000Z 104.59999847412 2022-05-18T08:23:49.000Z 104.40000152588 2022-05-18T08:23:51.000Z 104.19999694824 2022-05-18T08:23:52.000Z 104.19999694824 2022-05-18T08:23:55.000Z 104 2022-05-18T08:23:58.000Z 104 2022-05-18T08:24:00.000Z 104 2022-05-18T08:24:04.000Z 103.59999847412 2022-05-18T08:24:07.000Z 103.80000305176 2022-05-18T08:24:11.000Z 103.80000305176 2022-05-18T08:24:12.000Z 103.59999847412 2022-05-18T08:24:24.000Z 104.19999694824 2022-05-18T08:24:29.000Z 104.19999694824 2022-05-18T08:24:31.000Z 103.59999847412 2022-05-18T08:24:38.000Z 103.40000152588 2022-05-18T08:24:45.000Z 103.40000152588 2022-05-18T08:24:52.000Z 103.59999847412 2022-05-18T08:24:56.000Z 103.40000152588 2022-05-18T08:24:58.000Z 103 2022-05-18T08:25:03.000Z 103.19999694824 2022-05-18T08:25:11.000Z 103.40000152588 2022-05-18T08:25:19.000Z 103.40000152588 2022-05-18T08:25:24.000Z 103.59999847412 2022-05-18T08:25:26.000Z 103.40000152588 2022-05-18T08:25:29.000Z 103.40000152588 2022-05-18T08:25:31.000Z 103.40000152588 2022-05-18T08:25:33.000Z 103.40000152588 2022-05-18T08:25:35.000Z 103 2022-05-18T08:25:41.000Z 103.40000152588 2022-05-18T08:25:48.000Z 103.59999847412 2022-05-18T08:25:55.000Z 103.59999847412 2022-05-18T08:26:03.000Z 103.59999847412 2022-05-18T08:26:08.000Z 103.59999847412 2022-05-18T08:26:10.000Z 103.59999847412 2022-05-18T08:26:11.000Z 103.59999847412 2022-05-18T08:26:16.000Z 103.59999847412 2022-05-18T08:26:18.000Z 103.59999847412 2022-05-18T08:26:23.000Z 103.59999847412 2022-05-18T08:26:26.000Z 103.59999847412 2022-05-18T08:26:29.000Z 103.59999847412 2022-05-18T08:26:32.000Z 103.40000152588 2022-05-18T08:26:36.000Z 103.19999694824 2022-05-18T08:26:39.000Z 103.40000152588 2022-05-18T08:26:42.000Z 103.40000152588 2022-05-18T08:26:44.000Z 103.19999694824 2022-05-18T08:26:47.000Z 103.40000152588 2022-05-18T08:26:54.000Z 103.19999694824 2022-05-18T08:26:59.000Z 103.19999694824 2022-05-18T08:27:00.000Z 103.40000152588 2022-05-18T08:27:02.000Z 103.59999847412 2022-05-18T08:27:06.000Z 103.19999694824 2022-05-18T08:27:08.000Z 103.19999694824 2022-05-18T08:27:11.000Z 103.40000152588 2022-05-18T08:27:13.000Z 103.59999847412 2022-05-18T08:27:14.000Z 103.80000305176 2022-05-18T08:27:19.000Z 103.80000305176 2022-05-18T08:27:21.000Z 103.80000305176 2022-05-18T08:27:25.000Z 103.80000305176 2022-05-18T08:27:34.000Z 103.80000305176 2022-05-18T08:27:40.000Z 103.80000305176 2022-05-18T08:27:48.000Z 104 2022-05-18T08:27:56.000Z 104 2022-05-18T08:27:57.000Z 104 2022-05-18T08:28:02.000Z 104 2022-05-18T08:28:06.000Z 104 2022-05-18T08:28:08.000Z 104 2022-05-18T08:28:09.000Z 104.19999694824 2022-05-18T08:28:12.000Z 104.19999694824 2022-05-18T08:28:13.000Z 104.19999694824 2022-05-18T08:28:14.000Z 104.19999694824 2022-05-18T08:28:16.000Z 104 2022-05-18T08:28:20.000Z 104 2022-05-18T08:28:22.000Z 103.19999694824 2022-05-18T08:28:28.000Z 103.19999694824 2022-05-18T08:28:38.000Z 103.59999847412 2022-05-18T08:28:48.000Z 103.80000305176 2022-05-18T08:28:56.000Z 103.59999847412 2022-05-18T08:29:04.000Z 103.59999847412 2022-05-18T08:29:11.000Z 103.59999847412 2022-05-18T08:29:13.000Z 103.59999847412 2022-05-18T08:29:18.000Z 104.59999847412 2022-05-18T08:29:24.000Z 104.59999847412 2022-05-18T08:29:25.000Z 103.40000152588 2022-05-18T08:29:29.000Z 103 2022-05-18T08:29:30.000Z 102.80000305176 2022-05-18T08:29:32.000Z 102.59999847412 2022-05-18T08:29:37.000Z 103.80000305176 2022-05-18T08:29:40.000Z 103.80000305176 2022-05-18T08:29:44.000Z 104.19999694824 2022-05-18T08:29:46.000Z 104.40000152588 2022-05-18T08:29:50.000Z 104.19999694824 2022-05-18T08:29:53.000Z 104.59999847412 2022-05-18T08:29:57.000Z 104.59999847412 2022-05-18T08:30:01.000Z 104.40000152588 2022-05-18T08:30:08.000Z 104 2022-05-18T08:30:16.000Z 104 2022-05-18T08:30:18.000Z 104.19999694824 2022-05-18T08:30:23.000Z 104.40000152588 2022-05-18T08:30:30.000Z 104.40000152588 2022-05-18T08:30:31.000Z 104.80000305176 2022-05-18T08:30:34.000Z 104.80000305176 2022-05-18T08:30:35.000Z 104.80000305176 2022-05-18T08:30:36.000Z 104.59999847412 2022-05-18T08:30:41.000Z 104.59999847412 2022-05-18T08:30:45.000Z 104.59999847412 2022-05-18T08:30:49.000Z 104.80000305176 2022-05-18T08:30:56.000Z 105.59999847412 2022-05-18T08:31:01.000Z 105.59999847412 2022-05-18T08:31:04.000Z 105.59999847412 2022-05-18T08:31:05.000Z 105.59999847412 2022-05-18T08:31:09.000Z 105.19999694824 2022-05-18T08:31:17.000Z 105.19999694824 2022-05-18T08:31:18.000Z 105.19999694824 2022-05-18T08:31:25.000Z 105 2022-05-18T08:31:27.000Z 105.19999694824 2022-05-18T08:31:31.000Z 104.59999847412 2022-05-18T08:31:36.000Z 104.59999847412 2022-05-18T08:31:37.000Z 104.80000305176 2022-05-18T08:31:40.000Z 105 2022-05-18T08:31:43.000Z 105 2022-05-18T08:31:45.000Z 105 2022-05-18T08:31:53.000Z 105.40000152588 2022-05-18T08:32:02.000Z 105.59999847412 2022-05-18T08:32:03.000Z 105.80000305176 2022-05-18T08:32:07.000Z 105.80000305176 2022-05-18T08:32:17.000Z 106 2022-05-18T08:32:24.000Z 106.40000152588 2022-05-18T08:32:28.000Z 106.59999847412 2022-05-18T08:32:29.000Z 108 2022-05-18T08:32:31.000Z 109.40000152588 2022-05-18T08:32:33.000Z 110.59999847412 2022-05-18T08:32:35.000Z 111 2022-05-18T08:32:37.000Z 112 2022-05-18T08:32:39.000Z 112.40000152588 2022-05-18T08:32:41.000Z 111.80000305176 2022-05-18T08:32:43.000Z 111.59999847412 2022-05-18T08:32:45.000Z 111.59999847412 2022-05-18T08:32:46.000Z 112.19999694824 2022-05-18T08:32:52.000Z 113.40000152588 2022-05-18T08:32:54.000Z 114.40000152588 2022-05-18T08:32:56.000Z 115.40000152588 2022-05-18T08:32:58.000Z 116.19999694824 2022-05-18T08:32:59.000Z 116.80000305176 2022-05-18T08:33:00.000Z 118 2022-05-18T08:33:04.000Z 119 2022-05-18T08:33:05.000Z 119.40000152588 2022-05-18T08:33:06.000Z 120.19999694824 2022-05-18T08:33:10.000Z 119.80000305176 2022-05-18T08:33:12.000Z 119.80000305176 2022-05-18T08:33:14.000Z 119.80000305176 2022-05-18T08:33:16.000Z 119.80000305176 2022-05-18T08:33:18.000Z 119.59999847412 2022-05-18T08:33:23.000Z 118.59999847412 2022-05-18T08:33:29.000Z 118.19999694824 2022-05-18T08:33:30.000Z 117.80000305176 2022-05-18T08:33:33.000Z 117.40000152588 2022-05-18T08:33:35.000Z 117.80000305176 2022-05-18T08:33:36.000Z 117.59999847412 2022-05-18T08:33:38.000Z 117 2022-05-18T08:33:39.000Z 117 2022-05-18T08:33:40.000Z 116.40000152588 2022-05-18T08:33:42.000Z 115.80000305176 2022-05-18T08:33:44.000Z 115.40000152588 2022-05-18T08:33:46.000Z 114.80000305176 2022-05-18T08:33:47.000Z 113.80000305176 2022-05-18T08:33:50.000Z 112.80000305176 2022-05-18T08:33:55.000Z 112.59999847412 2022-05-18T08:33:57.000Z 112.19999694824 2022-05-18T08:34:03.000Z 112.19999694824 2022-05-18T08:34:05.000Z 112.40000152588 2022-05-18T08:34:08.000Z 112.59999847412 2022-05-18T08:34:15.000Z 112.80000305176 2022-05-18T08:34:21.000Z 112.59999847412 2022-05-18T08:34:25.000Z 112.59999847412 2022-05-18T08:34:27.000Z 112.80000305176 2022-05-18T08:34:32.000Z 112.80000305176 2022-05-18T08:34:33.000Z 112.80000305176 2022-05-18T08:34:34.000Z 113 2022-05-18T08:34:37.000Z 113 2022-05-18T08:34:38.000Z 113 2022-05-18T08:34:39.000Z 112.59999847412 2022-05-18T08:34:44.000Z 112.40000152588 2022-05-18T08:34:50.000Z 112.19999694824 2022-05-18T08:34:53.000Z 112.19999694824 2022-05-18T08:34:57.000Z 112.19999694824 2022-05-18T08:35:00.000Z 111.40000152588 2022-05-18T08:35:08.000Z 110.80000305176 2022-05-18T08:35:11.000Z 110.59999847412 2022-05-18T08:35:14.000Z 110.19999694824 2022-05-18T08:35:15.000Z 109.80000305176 2022-05-18T08:35:16.000Z 109.19999694824 2022-05-18T08:35:19.000Z 109.59999847412 2022-05-18T08:35:26.000Z 109 2022-05-18T08:35:33.000Z 108 2022-05-18T08:35:36.000Z 107 2022-05-18T08:35:39.000Z 106.59999847412 2022-05-18T08:35:41.000Z 106.40000152588 2022-05-18T08:35:43.000Z 106.59999847412 2022-05-18T08:35:45.000Z 105.19999694824 2022-05-18T08:35:48.000Z 104.80000305176 2022-05-18T08:35:49.000Z 104.40000152588 2022-05-18T08:35:51.000Z 104 2022-05-18T08:35:52.000Z 102.59999847412 2022-05-18T08:35:54.000Z 101.59999847412 2022-05-18T08:35:57.000Z 101 2022-05-18T08:35:58.000Z 100.40000152588 2022-05-18T08:36:01.000Z 100.59999847412 2022-05-18T08:36:03.000Z 100.59999847412 2022-05-18T08:36:07.000Z 100.19999694824 2022-05-18T08:36:09.000Z 100.59999847412 2022-05-18T08:36:10.000Z 100.80000305176 2022-05-18T08:36:14.000Z 100.59999847412 2022-05-18T08:36:15.000Z 100.80000305176 2022-05-18T08:36:16.000Z 101 2022-05-18T08:36:19.000Z 101 2022-05-18T08:36:21.000Z 101 2022-05-18T08:36:22.000Z 100.80000305176 2022-05-18T08:36:29.000Z 101 2022-05-18T08:36:37.000Z 101 2022-05-18T08:36:40.000Z 100.59999847412 2022-05-18T08:36:43.000Z 100.59999847412 2022-05-18T08:36:44.000Z 100.80000305176 2022-05-18T08:36:48.000Z 101 2022-05-18T08:36:54.000Z 101 2022-05-18T08:36:57.000Z 100.59999847412 2022-05-18T08:37:00.000Z 101 2022-05-18T08:37:06.000Z 100.59999847412 2022-05-18T08:37:10.000Z 100.59999847412 2022-05-18T08:37:13.000Z 100.80000305176 2022-05-18T08:37:14.000Z 100.80000305176 2022-05-18T08:37:20.000Z 100.59999847412 2022-05-18T08:37:24.000Z 100.80000305176 2022-05-18T08:37:28.000Z 101 2022-05-18T08:37:33.000Z 100.59999847412 2022-05-18T08:37:37.000Z 100.80000305176 2022-05-18T08:37:41.000Z 100.80000305176 2022-05-18T08:37:43.000Z 101 2022-05-18T08:37:44.000Z 101 2022-05-18T08:37:46.000Z 101 2022-05-18T08:37:49.000Z 101 2022-05-18T08:37:50.000Z 101.40000152588 2022-05-18T08:37:57.000Z 101.40000152588 2022-05-18T08:37:58.000Z 101.59999847412 2022-05-18T08:38:02.000Z 101.19999694824 2022-05-18T08:38:09.000Z 101.19999694824 2022-05-18T08:38:16.000Z 101 2022-05-18T08:38:23.000Z 101.19999694824 2022-05-18T08:38:31.000Z 101.19999694824 2022-05-18T08:38:42.000Z 101.19999694824 2022-05-18T08:38:45.000Z 101 2022-05-18T08:38:49.000Z 101 2022-05-18T08:38:54.000Z 100.59999847412 2022-05-18T08:39:01.000Z 100.59999847412 2022-05-18T08:39:04.000Z 100.59999847412 2022-05-18T08:39:06.000Z 100.59999847412 2022-05-18T08:39:07.000Z 100.40000152588 2022-05-18T08:39:11.000Z 100 2022-05-18T08:39:14.000Z 99.800003051758 2022-05-18T08:39:26.000Z 100 2022-05-18T08:39:37.000Z 100.19999694824 2022-05-18T08:39:45.000Z 100.40000152588 2022-05-18T08:39:49.000Z 100.40000152588 2022-05-18T08:39:51.000Z 100.59999847412 2022-05-18T08:39:58.000Z 100.59999847412 2022-05-18T08:39:59.000Z 100.40000152588 2022-05-18T08:40:05.000Z 100.80000305176 2022-05-18T08:40:08.000Z 100.80000305176 2022-05-18T08:40:10.000Z 101 2022-05-18T08:40:19.000Z 101.19999694824 2022-05-18T08:40:28.000Z 100.80000305176 2022-05-18T08:40:34.000Z 101 2022-05-18T08:40:40.000Z 100.80000305176 2022-05-18T08:40:48.000Z 101 2022-05-18T08:40:56.000Z 100.80000305176 2022-05-18T08:41:06.000Z 100.40000152588 2022-05-18T08:41:13.000Z 100.59999847412 2022-05-18T08:41:18.000Z 100.40000152588 2022-05-18T08:41:20.000Z 100.59999847412 2022-05-18T08:41:25.000Z 100.59999847412 2022-05-18T08:41:26.000Z 100.59999847412 2022-05-18T08:41:29.000Z 100.59999847412 2022-05-18T08:41:36.000Z 100.59999847412 2022-05-18T08:41:38.000Z 100.80000305176 2022-05-18T08:41:43.000Z 100.80000305176 2022-05-18T08:41:44.000Z 100.59999847412 2022-05-18T08:41:51.000Z 100.40000152588 2022-05-18T08:41:52.000Z 100.59999847412 2022-05-18T08:41:56.000Z 100.59999847412 2022-05-18T08:41:57.000Z 100.80000305176 2022-05-18T08:42:02.000Z 101 2022-05-18T08:42:04.000Z 101.19999694824 2022-05-18T08:42:06.000Z 100.80000305176 2022-05-18T08:42:12.000Z 100.59999847412 2022-05-18T08:42:14.000Z 100.80000305176 2022-05-18T08:42:16.000Z 100.80000305176 2022-05-18T08:42:18.000Z 100.80000305176 2022-05-18T08:42:19.000Z 100.59999847412 2022-05-18T08:42:27.000Z 100.59999847412 2022-05-18T08:42:37.000Z 100.59999847412 2022-05-18T08:42:38.000Z 100.40000152588 2022-05-18T08:42:42.000Z 100.59999847412 2022-05-18T08:42:48.000Z 100.40000152588 2022-05-18T08:42:54.000Z 100.40000152588 2022-05-18T08:42:55.000Z 100.19999694824 2022-05-18T08:42:58.000Z 100.40000152588 2022-05-18T08:43:02.000Z 100.40000152588 2022-05-18T08:43:06.000Z 100.40000152588 2022-05-18T08:43:12.000Z 100.40000152588 2022-05-18T08:43:13.000Z 100.59999847412 2022-05-18T08:43:15.000Z 100.40000152588 2022-05-18T08:43:18.000Z 100.19999694824 2022-05-18T08:43:24.000Z 100.19999694824 2022-05-18T08:43:26.000Z 101 2022-05-18T08:43:32.000Z 100.19999694824 2022-05-18T08:43:39.000Z 100.59999847412 2022-05-18T08:43:42.000Z 100.59999847412 2022-05-18T08:43:44.000Z 100.59999847412 2022-05-18T08:43:46.000Z 100.40000152588 2022-05-18T08:43:48.000Z 100.19999694824 2022-05-18T08:43:49.000Z 100.40000152588 2022-05-18T08:43:56.000Z 100.40000152588 2022-05-18T08:44:03.000Z 100.40000152588 2022-05-18T08:44:05.000Z 100.80000305176 2022-05-18T08:44:10.000Z 101 2022-05-18T08:44:12.000Z 101 2022-05-18T08:44:16.000Z 101 2022-05-18T08:44:17.000Z 100.80000305176 2022-05-18T08:44:19.000Z 100.59999847412 2022-05-18T08:44:21.000Z 100.59999847412 2022-05-18T08:44:24.000Z 100.80000305176 2022-05-18T08:44:28.000Z 100.59999847412 2022-05-18T08:44:37.000Z 100.59999847412 2022-05-18T08:44:42.000Z 100.40000152588 2022-05-18T08:44:45.000Z 100.40000152588 2022-05-18T08:44:47.000Z 100.40000152588 2022-05-18T08:44:49.000Z 100.40000152588 2022-05-18T08:44:50.000Z 100.80000305176 2022-05-18T08:44:53.000Z 100.59999847412 2022-05-18T08:44:55.000Z 100.59999847412 2022-05-18T08:44:57.000Z 100.59999847412 2022-05-18T08:44:58.000Z 100.80000305176 2022-05-18T08:45:04.000Z 100.80000305176 2022-05-18T08:45:05.000Z 100.59999847412 2022-05-18T08:45:07.000Z 100.59999847412 2022-05-18T08:45:09.000Z 100.59999847412 2022-05-18T08:45:13.000Z 100.59999847412 2022-05-18T08:45:15.000Z 100.19999694824 2022-05-18T08:45:21.000Z 100.19999694824 2022-05-18T08:45:22.000Z 100.59999847412 2022-05-18T08:45:29.000Z 100.59999847412 2022-05-18T08:45:30.000Z 100.59999847412 2022-05-18T08:45:32.000Z 100.80000305176 2022-05-18T08:45:35.000Z 100.59999847412 2022-05-18T08:45:37.000Z 100.40000152588 2022-05-18T08:45:40.000Z 100.19999694824 2022-05-18T08:45:42.000Z 100.40000152588 2022-05-18T08:45:45.000Z 100.40000152588 2022-05-18T08:45:47.000Z 100.59999847412 2022-05-18T08:45:50.000Z 101 2022-05-18T08:45:55.000Z 101 2022-05-18T08:45:58.000Z 100.80000305176 2022-05-18T08:45:59.000Z 100.80000305176 2022-05-18T08:46:02.000Z 100.59999847412 2022-05-18T08:46:04.000Z 100.40000152588 2022-05-18T08:46:07.000Z 100.40000152588 2022-05-18T08:46:09.000Z 100.40000152588 2022-05-18T08:46:10.000Z 100.40000152588 2022-05-18T08:46:11.000Z 100.59999847412 2022-05-18T08:46:15.000Z 100.59999847412 2022-05-18T08:46:16.000Z 100.59999847412 2022-05-18T08:46:20.000Z 100.59999847412 2022-05-18T08:46:26.000Z 100.59999847412 2022-05-18T08:46:27.000Z 100.59999847412 2022-05-18T08:46:29.000Z 100.59999847412 2022-05-18T08:46:31.000Z 100.59999847412 2022-05-18T08:46:38.000Z 101 2022-05-18T08:46:43.000Z 101 2022-05-18T08:46:45.000Z 101 2022-05-18T08:46:48.000Z 100.80000305176 2022-05-18T08:46:51.000Z 100.80000305176 2022-05-18T08:46:53.000Z 100.80000305176 2022-05-18T08:46:56.000Z 100.80000305176 2022-05-18T08:46:57.000Z 100.80000305176 2022-05-18T08:47:00.000Z 100.80000305176 2022-05-18T08:47:02.000Z 100.59999847412 2022-05-18T08:47:04.000Z 100.59999847412 2022-05-18T08:47:06.000Z 100.59999847412 2022-05-18T08:47:08.000Z 100.59999847412 2022-05-18T08:47:14.000Z 100.59999847412 2022-05-18T08:47:15.000Z 100.80000305176 2022-05-18T08:47:17.000Z 100.80000305176 2022-05-18T08:47:19.000Z 101 2022-05-18T08:47:21.000Z 100.80000305176 2022-05-18T08:47:28.000Z 100.80000305176 2022-05-18T08:47:29.000Z 100.80000305176 2022-05-18T08:47:31.000Z 100.80000305176 2022-05-18T08:47:33.000Z 100.59999847412 2022-05-18T08:47:39.000Z 100.59999847412 2022-05-18T08:47:41.000Z 100.59999847412 2022-05-18T08:47:45.000Z 101 2022-05-18T08:47:53.000Z 100.80000305176 2022-05-18T08:47:58.000Z 100.80000305176 2022-05-18T08:48:03.000Z 100.59999847412 2022-05-18T08:48:10.000Z 100.59999847412 2022-05-18T08:48:12.000Z 100.59999847412 2022-05-18T08:48:16.000Z 100.59999847412 2022-05-18T08:48:17.000Z 100.59999847412 2022-05-18T08:48:20.000Z 100.40000152588 2022-05-18T08:48:28.000Z 100.40000152588 2022-05-18T08:48:35.000Z 100.19999694824 2022-05-18T08:48:36.000Z 100.19999694824 2022-05-18T08:48:40.000Z 100.40000152588 2022-05-18T08:48:44.000Z 100.59999847412 2022-05-18T08:48:47.000Z 100.59999847412 2022-05-18T08:48:52.000Z 100.59999847412 2022-05-18T08:48:53.000Z 100.59999847412 2022-05-18T08:48:54.000Z 100.80000305176 2022-05-18T08:48:57.000Z 100.59999847412 2022-05-18T08:49:01.000Z 100.40000152588 2022-05-18T08:49:02.000Z 100.40000152588 2022-05-18T08:49:03.000Z 100.19999694824 2022-05-18T08:49:07.000Z 100 2022-05-18T08:49:10.000Z 100 2022-05-18T08:49:12.000Z 100 2022-05-18T08:49:15.000Z 100.19999694824 2022-05-18T08:49:21.000Z 100 2022-05-18T08:49:23.000Z 100.40000152588 2022-05-18T08:49:30.000Z 100.40000152588 2022-05-18T08:49:37.000Z 100.40000152588 2022-05-18T08:49:38.000Z 100.19999694824 2022-05-18T08:49:41.000Z 100 2022-05-18T08:49:43.000Z 100.19999694824 2022-05-18T08:49:44.000Z 100.19999694824 2022-05-18T08:49:48.000Z 100 2022-05-18T08:49:51.000Z 99.800003051758 2022-05-18T08:49:59.000Z 99.800003051758 2022-05-18T08:50:00.000Z 100 2022-05-18T08:50:06.000Z 100 2022-05-18T08:50:07.000Z 99.599998474121 2022-05-18T08:50:13.000Z 99.599998474121 2022-05-18T08:50:16.000Z 99.599998474121 2022-05-18T08:50:18.000Z 99.800003051758 2022-05-18T08:50:23.000Z 99.800003051758 2022-05-18T08:50:24.000Z 99.800003051758 2022-05-18T08:50:25.000Z 99.800003051758 2022-05-18T08:50:30.000Z 99.800003051758 2022-05-18T08:50:36.000Z 99.599998474121 2022-05-18T08:50:40.000Z 99.400001525879 2022-05-18T08:50:42.000Z 99.400001525879 2022-05-18T08:50:45.000Z 99.599998474121 2022-05-18T08:50:47.000Z 100 2022-05-18T08:50:50.000Z 99.599998474121 2022-05-18T08:50:56.000Z 99.800003051758 2022-05-18T08:50:57.000Z 100 2022-05-18T08:51:02.000Z 100 2022-05-18T08:51:05.000Z 99.800003051758 2022-05-18T08:51:07.000Z 99.599998474121 2022-05-18T08:51:13.000Z 99.599998474121 2022-05-18T08:51:14.000Z 99.400001525879 2022-05-18T08:51:18.000Z 99.400001525879 2022-05-18T08:51:19.000Z 99.800003051758 2022-05-18T08:51:27.000Z 99.800003051758 2022-05-18T08:51:28.000Z 99.800003051758 2022-05-18T08:51:31.000Z 99.599998474121 2022-05-18T08:51:32.000Z 99.400001525879 2022-05-18T08:51:34.000Z 99.400001525879 2022-05-18T08:51:37.000Z 99 2022-05-18T08:51:39.000Z 99 2022-05-18T08:51:41.000Z 98.800003051758 2022-05-18T08:51:45.000Z 98.800003051758 2022-05-18T08:51:47.000Z 99 2022-05-18T08:51:49.000Z 99.199996948242 2022-05-18T08:51:52.000Z 99 2022-05-18T08:51:59.000Z 98.800003051758 2022-05-18T08:52:00.000Z 99 2022-05-18T08:52:09.000Z 99 2022-05-18T08:52:12.000Z 99 2022-05-18T08:52:15.000Z 99.199996948242 2022-05-18T08:52:23.000Z 99 2022-05-18T08:52:24.000Z 98.800003051758 2022-05-18T08:52:29.000Z 98.599998474121 2022-05-18T08:52:31.000Z 98.800003051758 2022-05-18T08:52:34.000Z 99 2022-05-18T08:52:35.000Z 99 2022-05-18T08:52:36.000Z 99.199996948242 2022-05-18T08:52:41.000Z 99 2022-05-18T08:52:48.000Z 99 2022-05-18T08:52:54.000Z 99.199996948242 2022-05-18T08:52:56.000Z 99.199996948242 2022-05-18T08:52:57.000Z 99.199996948242 2022-05-18T08:52:59.000Z 99 2022-05-18T08:53:02.000Z 98.800003051758 2022-05-18T08:53:04.000Z 99 2022-05-18T08:53:06.000Z 99 2022-05-18T08:53:08.000Z 99 2022-05-18T08:53:09.000Z 98.800003051758 2022-05-18T08:53:14.000Z 98.599998474121 2022-05-18T08:53:18.000Z 98.800003051758 2022-05-18T08:53:20.000Z 98.800003051758 2022-05-18T08:53:23.000Z 98.800003051758 2022-05-18T08:53:25.000Z 98.800003051758 2022-05-18T08:53:27.000Z 98.800003051758 2022-05-18T08:53:29.000Z 98.800003051758 2022-05-18T08:53:31.000Z 98.800003051758 2022-05-18T08:53:33.000Z 98.800003051758 2022-05-18T08:53:35.000Z 99 2022-05-18T08:53:36.000Z 99 2022-05-18T08:53:39.000Z 98.800003051758 2022-05-18T08:53:41.000Z 98.800003051758 2022-05-18T08:53:42.000Z 99 2022-05-18T08:53:49.000Z 99 2022-05-18T08:53:50.000Z 99 2022-05-18T08:53:57.000Z 99 2022-05-18T08:53:59.000Z 99 2022-05-18T08:54:01.000Z 98.800003051758 2022-05-18T08:54:02.000Z 98.800003051758 2022-05-18T08:54:03.000Z 98.599998474121 2022-05-18T08:54:07.000Z 99 2022-05-18T08:54:12.000Z 99 2022-05-18T08:54:13.000Z 99 2022-05-18T08:54:20.000Z 98.599998474121 2022-05-18T08:54:29.000Z 98.599998474121 2022-05-18T08:54:33.000Z 98.599998474121 2022-05-18T08:54:34.000Z 98.599998474121 2022-05-18T08:54:35.000Z 98.599998474121 2022-05-18T08:54:37.000Z 98.599998474121 2022-05-18T08:54:39.000Z 98.800003051758 2022-05-18T08:54:40.000Z 98.800003051758 2022-05-18T08:54:44.000Z 98.800003051758 2022-05-18T08:54:54.000Z 99 2022-05-18T08:54:56.000Z 99 2022-05-18T08:54:58.000Z 98.800003051758 2022-05-18T08:55:03.000Z 98.800003051758 2022-05-18T08:55:04.000Z 98.599998474121 2022-05-18T08:55:07.000Z 98.599998474121 2022-05-18T08:55:11.000Z 98.800003051758 2022-05-18T08:55:12.000Z 98.800003051758 2022-05-18T08:55:15.000Z 98.800003051758 2022-05-18T08:55:19.000Z 99 2022-05-18T08:55:21.000Z 98.800003051758 2022-05-18T08:55:27.000Z 98.599998474121 2022-05-18T08:55:34.000Z 98.599998474121 2022-05-18T08:55:36.000Z 98.800003051758 2022-05-18T08:55:39.000Z 98.800003051758 2022-05-18T08:55:45.000Z 99 2022-05-18T08:55:46.000Z 98.800003051758 2022-05-18T08:55:53.000Z 98.599998474121 2022-05-18T08:55:55.000Z 99.400001525879 2022-05-18T08:56:07.000Z 99.400001525879 2022-05-18T08:57:31.000Z 99.400001525879 2022-05-18T08:58:39.000Z 99.400001525879 2022-05-18T09:00:48.000Z 24.39999961853 2022-05-18T09:01:10.000Z 24 2022-05-18T09:07:18.000Z 24 2022-05-18T09:07:23.000Z 24 2022-05-18T09:07:30.000Z 24 2022-05-18T09:07:38.000Z 24 2022-05-18T09:07:47.000Z 23.799999237061 2022-05-18T09:07:54.000Z 23.60000038147 2022-05-18T09:08:01.000Z 23.60000038147 2022-05-18T09:08:03.000Z 23.799999237061 2022-05-18T09:08:06.000Z 23.60000038147 2022-05-18T09:08:12.000Z 23.60000038147 2022-05-18T09:08:14.000Z 23.60000038147 2022-05-18T09:08:21.000Z 23.60000038147 2022-05-18T09:08:22.000Z 23.799999237061 2022-05-18T09:08:28.000Z 24 2022-05-18T09:08:37.000Z 24 2022-05-18T09:08:45.000Z 24 2022-05-18T09:08:51.000Z 24 2022-05-18T09:08:54.000Z 23.799999237061 2022-05-18T09:09:02.000Z 24.200000762939 2022-05-18T09:09:09.000Z 24.200000762939 2022-05-18T09:09:12.000Z 24.200000762939 2022-05-18T09:09:15.000Z 24 2022-05-18T09:09:20.000Z 24 2022-05-18T09:09:23.000Z 23.799999237061 2022-05-18T09:09:31.000Z 24.39999961853 2022-05-18T09:09:40.000Z 24.200000762939 2022-05-18T09:09:49.000Z 24.200000762939 2022-05-18T09:09:50.000Z 24.200000762939 2022-05-18T09:09:59.000Z 24.200000762939 2022-05-18T09:10:08.000Z 24.39999961853 2022-05-18T09:10:16.000Z 24.39999961853 2022-05-18T09:10:25.000Z 24.200000762939 2022-05-18T09:10:34.000Z 24.200000762939 2022-05-18T09:10:44.000Z 24.60000038147 2022-05-18T09:10:54.000Z 24.39999961853 2022-05-18T09:11:03.000Z 24.200000762939 2022-05-18T09:11:12.000Z 24.60000038147 2022-05-18T09:11:19.000Z 24.200000762939 2022-05-18T09:11:26.000Z 24.39999961853 2022-05-18T09:11:35.000Z 24.39999961853 2022-05-18T09:11:38.000Z 24.60000038147 2022-05-18T09:11:43.000Z 23.60000038147 2022-05-18T09:11:53.000Z 24.200000762939 2022-05-18T09:11:57.000Z 24.60000038147 2022-05-18T09:12:00.000Z 24.60000038147 2022-05-18T09:12:01.000Z 24.200000762939 2022-05-18T09:12:04.000Z 23.799999237061 2022-05-18T09:12:06.000Z 23.200000762939 2022-05-18T09:12:10.000Z 23.60000038147 2022-05-18T09:12:14.000Z 23.799999237061 2022-05-18T09:12:18.000Z 24.200000762939 2022-05-18T09:12:20.000Z 24.39999961853 2022-05-18T09:12:22.000Z 24.39999961853 2022-05-18T09:12:24.000Z 24.60000038147 2022-05-18T09:12:28.000Z 24.39999961853 2022-05-18T09:12:33.000Z 24.200000762939 2022-05-18T09:12:36.000Z 24.60000038147 2022-05-18T09:12:44.000Z 24.200000762939 2022-05-18T09:12:47.000Z 24.200000762939 2022-05-18T09:12:49.000Z 24.200000762939 2022-05-18T09:12:52.000Z 24.200000762939 2022-05-18T09:12:54.000Z 24 2022-05-18T09:13:01.000Z 24 2022-05-18T09:13:02.000Z 24.60000038147 2022-05-18T09:13:10.000Z 24.60000038147 2022-05-18T09:13:14.000Z 24.39999961853 2022-05-18T09:13:16.000Z 24.200000762939 2022-05-18T09:13:17.000Z 24.200000762939 2022-05-18T09:13:21.000Z 24.39999961853 2022-05-18T09:13:22.000Z 24.39999961853 2022-05-18T09:13:26.000Z 24.39999961853 2022-05-18T09:13:29.000Z 24.39999961853 2022-05-18T09:13:30.000Z 24.200000762939 2022-05-18T09:13:33.000Z 24.200000762939 2022-05-18T09:13:34.000Z 24.200000762939 2022-05-18T09:13:38.000Z 24.200000762939 2022-05-18T09:13:41.000Z 24 2022-05-18T09:13:44.000Z 24.60000038147 2022-05-18T09:13:50.000Z 24.60000038147 2022-05-18T09:13:51.000Z 24.39999961853 2022-05-18T09:13:54.000Z 24.200000762939 2022-05-18T09:13:59.000Z 24.200000762939 2022-05-18T09:14:00.000Z 24 2022-05-18T09:14:02.000Z 24 2022-05-18T09:14:04.000Z 24 2022-05-18T09:14:07.000Z 24.200000762939 2022-05-18T09:14:10.000Z 24.39999961853 2022-05-18T09:14:18.000Z 24.60000038147 2022-05-18T09:14:24.000Z 24.39999961853 2022-05-18T09:14:31.000Z 24.39999961853 2022-05-18T09:14:40.000Z 24.39999961853 2022-05-18T09:14:42.000Z 24.60000038147 2022-05-18T09:14:47.000Z 24.39999961853 2022-05-18T09:14:54.000Z 24.39999961853 2022-05-18T09:14:55.000Z 24.60000038147 2022-05-18T09:14:59.000Z 24.39999961853 2022-05-18T09:15:06.000Z 24.200000762939 2022-05-18T09:15:13.000Z 24.200000762939 2022-05-18T09:15:15.000Z 24.200000762939 2022-05-18T09:15:18.000Z 24.200000762939 2022-05-18T09:15:19.000Z 24.200000762939 2022-05-18T09:15:23.000Z 24.200000762939 2022-05-18T09:15:24.000Z 24 2022-05-18T09:15:27.000Z 24 2022-05-18T09:15:28.000Z 24 2022-05-18T09:15:32.000Z 24.200000762939 2022-05-18T09:15:35.000Z 24.200000762939 2022-05-18T09:15:40.000Z 24.200000762939 2022-05-18T09:15:41.000Z 24.200000762939 2022-05-18T09:15:43.000Z 24.200000762939 2022-05-18T09:15:46.000Z 24 2022-05-18T09:15:48.000Z 24 2022-05-18T09:15:49.000Z 24 2022-05-18T09:15:52.000Z 23.799999237061 2022-05-18T09:15:55.000Z 23.799999237061 2022-05-18T09:15:57.000Z 23.60000038147 2022-05-18T09:16:00.000Z 23.60000038147 2022-05-18T09:16:02.000Z 23.39999961853 2022-05-18T09:16:03.000Z 23.799999237061 2022-05-18T09:16:08.000Z 24 2022-05-18T09:16:14.000Z 24 2022-05-18T09:16:15.000Z 24 2022-05-18T09:16:17.000Z 24 2022-05-18T09:16:20.000Z 24 2022-05-18T09:16:21.000Z 24 2022-05-18T09:16:29.000Z 24 2022-05-18T09:16:36.000Z 24.200000762939 2022-05-18T09:16:40.000Z 24 2022-05-18T09:16:42.000Z 24 2022-05-18T09:16:43.000Z 23.799999237061 2022-05-18T09:16:45.000Z 23.60000038147 2022-05-18T09:16:47.000Z 23.60000038147 2022-05-18T09:16:49.000Z 23.799999237061 2022-05-18T09:16:53.000Z 24.200000762939 2022-05-18T09:17:00.000Z 24.39999961853 2022-05-18T09:17:08.000Z 24.200000762939 2022-05-18T09:17:17.000Z 24.200000762939 2022-05-18T09:17:26.000Z 24.200000762939 2022-05-18T09:17:32.000Z 24.39999961853 2022-05-18T09:17:39.000Z 24.39999961853 2022-05-18T09:17:42.000Z 24.39999961853 2022-05-18T09:17:45.000Z 24 2022-05-18T09:17:52.000Z 24 2022-05-18T09:17:53.000Z 24.200000762939 2022-05-18T09:17:57.000Z 24 2022-05-18T09:18:01.000Z 24 2022-05-18T09:18:04.000Z 24 2022-05-18T09:18:05.000Z 23.799999237061 2022-05-18T09:18:09.000Z 23.799999237061 2022-05-18T09:18:10.000Z 23.799999237061 2022-05-18T09:18:12.000Z 24 2022-05-18T09:18:16.000Z 24.200000762939 2022-05-18T09:18:22.000Z 24 2022-05-18T09:18:23.000Z 24 2022-05-18T09:18:31.000Z 23.799999237061 2022-05-18T09:18:37.000Z 24 2022-05-18T09:18:43.000Z 24 2022-05-18T09:18:44.000Z 23.60000038147 2022-05-18T09:18:54.000Z 23.799999237061 2022-05-18T09:18:56.000Z 24 2022-05-18T09:19:01.000Z 24.200000762939 2022-05-18T09:19:06.000Z 24.200000762939 2022-05-18T09:19:08.000Z 24.60000038147 2022-05-18T09:19:12.000Z 24.39999961853 2022-05-18T09:19:15.000Z 24 2022-05-18T09:19:21.000Z 23.799999237061 2022-05-18T09:19:22.000Z 23.799999237061 2022-05-18T09:19:24.000Z 23.60000038147 2022-05-18T09:19:25.000Z 24.39999961853 2022-05-18T09:19:31.000Z 24.39999961853 2022-05-18T09:19:32.000Z 24.60000038147 2022-05-18T09:19:36.000Z 24.60000038147 2022-05-18T09:19:38.000Z 24 2022-05-18T09:19:42.000Z 24 2022-05-18T09:19:44.000Z 23.799999237061 2022-05-18T09:19:45.000Z 24 2022-05-18T09:19:47.000Z 24.39999961853 2022-05-18T09:19:50.000Z 24.39999961853 2022-05-18T09:19:58.000Z 24.60000038147 2022-05-18T09:20:04.000Z 24.60000038147 2022-05-18T09:20:05.000Z 24.799999237061 2022-05-18T09:20:12.000Z 24.799999237061 2022-05-18T09:20:14.000Z 24.799999237061 2022-05-18T09:20:17.000Z 24.799999237061 2022-05-18T09:20:19.000Z 24.799999237061 2022-05-18T09:20:23.000Z 25 2022-05-18T09:20:39.000Z 25.39999961853 2022-05-18T09:20:44.000Z 25.39999961853 2022-05-18T09:20:46.000Z 25.200000762939 2022-05-18T09:20:47.000Z 25.200000762939 2022-05-18T09:20:49.000Z 25.39999961853 2022-05-18T09:20:52.000Z 25.799999237061 2022-05-18T09:20:55.000Z 26.39999961853 2022-05-18T09:20:57.000Z 26.39999961853 2022-05-18T09:20:58.000Z 26.60000038147 2022-05-18T09:20:59.000Z 26.60000038147 2022-05-18T09:21:01.000Z 26.799999237061 2022-05-18T09:21:02.000Z 27 2022-05-18T09:21:09.000Z 27.39999961853 2022-05-18T09:21:15.000Z 27.60000038147 2022-05-18T09:21:16.000Z 27.799999237061 2022-05-18T09:21:18.000Z 27.799999237061 2022-05-18T09:21:21.000Z 27.60000038147 2022-05-18T09:21:25.000Z 28 2022-05-18T09:21:27.000Z 28.39999961853 2022-05-18T09:21:29.000Z 28.60000038147 2022-05-18T09:21:30.000Z 28.60000038147 2022-05-18T09:21:31.000Z 29 2022-05-18T09:21:34.000Z 29.39999961853 2022-05-18T09:21:40.000Z 29.39999961853 2022-05-18T09:21:42.000Z 29.39999961853 2022-05-18T09:21:44.000Z 29.60000038147 2022-05-18T09:21:48.000Z 29.60000038147 2022-05-18T09:21:49.000Z 29.799999237061 2022-05-18T09:21:53.000Z 29.799999237061 2022-05-18T09:21:55.000Z 30 2022-05-18T09:21:58.000Z 30.200000762939 2022-05-18T09:22:00.000Z 30.200000762939 2022-05-18T09:22:03.000Z 30.200000762939 2022-05-18T09:22:04.000Z 30.60000038147 2022-05-18T09:22:08.000Z 31 2022-05-18T09:22:11.000Z 31 2022-05-18T09:22:19.000Z 31.200000762939 2022-05-18T09:22:26.000Z 31 2022-05-18T09:22:32.000Z 31 2022-05-18T09:22:34.000Z 30.200000762939 2022-05-18T09:22:43.000Z 30 2022-05-18T09:22:46.000Z 29.799999237061 2022-05-18T09:22:48.000Z 29.39999961853 2022-05-18T09:22:50.000Z 28.60000038147 2022-05-18T09:22:55.000Z 28.60000038147 2022-05-18T09:22:57.000Z 28.60000038147 2022-05-18T09:23:01.000Z 28.200000762939 2022-05-18T09:23:03.000Z 28 2022-05-18T09:23:08.000Z 28 2022-05-18T09:23:09.000Z 27.200000762939 2022-05-18T09:23:14.000Z 27 2022-05-18T09:23:15.000Z 27 2022-05-18T09:23:16.000Z 26.60000038147 2022-05-18T09:23:22.000Z 26.39999961853 2022-05-18T09:23:23.000Z 26.39999961853 2022-05-18T09:23:24.000Z 26 2022-05-18T09:23:29.000Z 26 2022-05-18T09:23:30.000Z 25.799999237061 2022-05-18T09:23:32.000Z 25.39999961853 2022-05-18T09:23:35.000Z 25.200000762939 2022-05-18T09:23:44.000Z 25.39999961853 2022-05-18T09:23:52.000Z 25.39999961853 2022-05-18T09:23:54.000Z 25.200000762939 2022-05-18T09:23:57.000Z 24.799999237061 2022-05-18T09:24:00.000Z 24.799999237061 2022-05-18T09:24:04.000Z 24.39999961853 2022-05-18T09:24:12.000Z 24.60000038147 2022-05-18T09:24:13.000Z 24.39999961853 2022-05-18T09:24:14.000Z 24.799999237061 2022-05-18T09:24:18.000Z 24.799999237061 2022-05-18T09:24:22.000Z 24.799999237061 2022-05-18T09:24:25.000Z 25 2022-05-18T09:24:32.000Z 25 2022-05-18T09:24:35.000Z 24.799999237061 2022-05-18T09:24:38.000Z 24.799999237061 2022-05-18T09:24:40.000Z 25.200000762939 2022-05-18T09:24:44.000Z 25.39999961853 2022-05-18T09:24:50.000Z 25.39999961853 2022-05-18T09:24:51.000Z 25.200000762939 2022-05-18T09:24:55.000Z 25 2022-05-18T09:24:58.000Z 25 2022-05-18T09:25:07.000Z 25.200000762939 2022-05-18T09:25:08.000Z 24.799999237061 2022-05-18T09:25:13.000Z 24.799999237061 2022-05-18T09:25:15.000Z 24.799999237061 2022-05-18T09:25:19.000Z 24.799999237061 2022-05-18T09:25:21.000Z 24.799999237061 2022-05-18T09:25:24.000Z 24.799999237061 2022-05-18T09:25:28.000Z 24.799999237061 2022-05-18T09:25:29.000Z 25 2022-05-18T09:25:34.000Z 25 2022-05-18T09:25:41.000Z 24.799999237061 2022-05-18T09:25:46.000Z 24.60000038147 2022-05-18T09:25:48.000Z 24.60000038147 2022-05-18T09:25:49.000Z 25.200000762939 2022-05-18T09:25:53.000Z 25.200000762939 2022-05-18T09:25:56.000Z 25.200000762939 2022-05-18T09:25:58.000Z 25.39999961853 2022-05-18T09:26:03.000Z 25.39999961853 2022-05-18T09:26:04.000Z 25 2022-05-18T09:26:08.000Z 24.799999237061 2022-05-18T09:26:09.000Z 24.799999237061 2022-05-18T09:26:11.000Z 24.799999237061 2022-05-18T09:26:13.000Z 24.799999237061 2022-05-18T09:26:15.000Z 24.799999237061 2022-05-18T09:26:16.000Z 25 2022-05-18T09:26:23.000Z 25.200000762939 2022-05-18T09:26:27.000Z 25.200000762939 2022-05-18T09:26:28.000Z 25.39999961853 2022-05-18T09:26:35.000Z 25.200000762939 2022-05-18T09:26:43.000Z 25.200000762939 2022-05-18T09:26:44.000Z 25 2022-05-18T09:26:47.000Z 24.799999237061 2022-05-18T09:26:48.000Z 24.799999237061 2022-05-18T09:26:49.000Z 24.60000038147 2022-05-18T09:26:52.000Z 24.60000038147 2022-05-18T09:26:53.000Z 24.799999237061 2022-05-18T09:26:57.000Z 24.799999237061 2022-05-18T09:27:00.000Z 24.799999237061 2022-05-18T09:27:07.000Z 25 2022-05-18T09:27:16.000Z 24.799999237061 2022-05-18T09:27:23.000Z 24.60000038147 2022-05-18T09:27:25.000Z 24.39999961853 2022-05-18T09:27:29.000Z 24.60000038147 2022-05-18T09:27:31.000Z 24.799999237061 2022-05-18T09:27:34.000Z 25 2022-05-18T09:27:38.000Z 25 2022-05-18T09:27:44.000Z 25 2022-05-18T09:27:45.000Z 25 2022-05-18T09:27:46.000Z 25.200000762939 2022-05-18T09:27:51.000Z 24.799999237061 2022-05-18T09:27:59.000Z 24.60000038147 2022-05-18T09:28:06.000Z 24.799999237061 2022-05-18T09:28:08.000Z 25.39999961853 2022-05-18T09:28:13.000Z 25.200000762939 2022-05-18T09:28:21.000Z 25.200000762939 2022-05-18T09:28:28.000Z 25.799999237061 2022-05-18T09:28:35.000Z 25.799999237061 2022-05-18T09:28:38.000Z 25.60000038147 2022-05-18T09:28:41.000Z 25.200000762939 2022-05-18T09:28:50.000Z 25.200000762939 2022-05-18T09:28:51.000Z 25.39999961853 2022-05-18T09:28:58.000Z 25.60000038147 2022-05-18T09:29:02.000Z 25.39999961853 2022-05-18T09:29:05.000Z 25.200000762939 2022-05-18T09:29:07.000Z 25.200000762939 2022-05-18T09:29:09.000Z 25.200000762939 2022-05-18T09:29:11.000Z 25.39999961853 2022-05-18T09:29:20.000Z 25.200000762939 2022-05-18T09:29:21.000Z 25.200000762939 2022-05-18T09:29:24.000Z 25.200000762939 2022-05-18T09:29:25.000Z 25.200000762939 2022-05-18T09:29:26.000Z 25.39999961853 2022-05-18T09:29:30.000Z 25.39999961853 2022-05-18T09:29:31.000Z 25.39999961853 2022-05-18T09:29:35.000Z 25.60000038147 2022-05-18T09:29:37.000Z 25 2022-05-18T09:29:44.000Z 25.200000762939 2022-05-18T09:29:46.000Z 25.39999961853 2022-05-18T09:29:48.000Z 25.39999961853 2022-05-18T09:29:49.000Z 25 2022-05-18T09:29:58.000Z 25.39999961853 2022-05-18T09:30:02.000Z 25.60000038147 2022-05-18T09:30:04.000Z 25.39999961853 2022-05-18T09:30:12.000Z 25.39999961853 2022-05-18T09:30:13.000Z 25.39999961853 2022-05-18T09:30:15.000Z 25.200000762939 2022-05-18T09:30:20.000Z 25 2022-05-18T09:30:28.000Z 25.200000762939 2022-05-18T09:30:36.000Z 25 2022-05-18T09:30:43.000Z 25 2022-05-18T09:30:45.000Z 25.39999961853 2022-05-18T09:30:50.000Z 25.39999961853 2022-05-18T09:30:57.000Z 25.39999961853 2022-05-18T09:31:05.000Z 25.39999961853 2022-05-18T09:31:13.000Z 25.60000038147 2022-05-18T09:31:17.000Z 25.39999961853 2022-05-18T09:31:20.000Z 25.60000038147 2022-05-18T09:31:29.000Z 25.60000038147 2022-05-18T09:31:39.000Z 26 2022-05-18T09:31:45.000Z 26 2022-05-18T09:31:46.000Z 26.39999961853 2022-05-18T09:31:55.000Z 26.200000762939 2022-05-18T09:32:02.000Z 26.200000762939 2022-05-18T09:32:11.000Z 26.200000762939 2022-05-18T09:32:13.000Z 26.200000762939 2022-05-18T09:32:15.000Z 26.200000762939 2022-05-18T09:32:18.000Z 26 2022-05-18T09:32:27.000Z 26.200000762939 2022-05-18T09:32:33.000Z 26.200000762939 2022-05-18T09:32:34.000Z 26.60000038147 2022-05-18T09:32:43.000Z 26.39999961853 2022-05-18T09:32:46.000Z 26.200000762939 2022-05-18T09:32:51.000Z 26.200000762939 2022-05-18T09:32:54.000Z 26 2022-05-18T09:32:57.000Z 26 2022-05-18T09:33:00.000Z 26.200000762939 2022-05-18T09:33:04.000Z 26.60000038147 2022-05-18T09:33:10.000Z 26.60000038147 2022-05-18T09:33:12.000Z 26.799999237061 2022-05-18T09:33:16.000Z 26.60000038147 2022-05-18T09:33:19.000Z 25.799999237061 2022-05-18T09:33:22.000Z 25.799999237061 2022-05-18T09:33:24.000Z 26.60000038147 2022-05-18T09:33:28.000Z 26.799999237061 2022-05-18T09:33:32.000Z 26.799999237061 2022-05-18T09:33:33.000Z 26.799999237061 2022-05-18T09:33:38.000Z 27.39999961853 2022-05-18T09:33:41.000Z 27.39999961853 2022-05-18T09:33:46.000Z 27.39999961853 2022-05-18T09:34:22.000Z 27.39999961853 2022-05-18T09:34:43.000Z 27.39999961853 2022-05-18T09:34:44.000Z 27.39999961853 2022-05-18T09:34:52.000Z 27.39999961853 2022-05-18T09:34:58.000Z 27.60000038147 2022-05-18T09:35:05.000Z 27.799999237061 2022-05-18T09:35:06.000Z 27.799999237061 2022-05-18T09:35:13.000Z 27.60000038147 2022-05-18T09:35:20.000Z 27.799999237061 2022-05-18T09:35:31.000Z 27.799999237061 2022-05-18T09:35:32.000Z 27.39999961853 2022-05-18T09:35:36.000Z 27.39999961853 2022-05-18T09:35:45.000Z 27.39999961853 2022-05-18T09:35:52.000Z 27.39999961853 2022-05-18T09:35:54.000Z 28 2022-05-18T09:35:58.000Z 27.799999237061 2022-05-18T09:36:05.000Z 27.799999237061 2022-05-18T09:36:06.000Z 27.799999237061 2022-05-18T09:36:12.000Z 27.799999237061 2022-05-18T09:36:17.000Z 27.799999237061 2022-05-18T09:36:18.000Z 27.799999237061 2022-05-18T09:36:19.000Z 27.799999237061 2022-05-18T09:36:25.000Z 28 2022-05-18T09:36:34.000Z 28.39999961853 2022-05-18T09:36:41.000Z 28.200000762939 2022-05-18T09:36:44.000Z 28.200000762939 2022-05-18T09:36:49.000Z 28 2022-05-18T09:36:57.000Z 28.39999961853 2022-05-18T09:37:02.000Z 28.39999961853 2022-05-18T09:37:04.000Z 28.39999961853 2022-05-18T09:37:05.000Z 28.39999961853 2022-05-18T09:37:07.000Z 28.39999961853 2022-05-18T09:37:11.000Z 28.799999237061 2022-05-18T09:37:17.000Z 28.799999237061 2022-05-18T09:37:19.000Z 28.60000038147 2022-05-18T09:37:27.000Z 28.799999237061 2022-05-18T09:37:30.000Z 29 2022-05-18T09:37:34.000Z 28.60000038147 2022-05-18T09:37:44.000Z 29.200000762939 2022-05-18T09:37:53.000Z 29.200000762939 2022-05-18T09:37:54.000Z 29 2022-05-18T09:38:00.000Z 28.799999237061 2022-05-18T09:38:06.000Z 28.799999237061 2022-05-18T09:38:13.000Z 29 2022-05-18T09:38:20.000Z 28.60000038147 2022-05-18T09:38:28.000Z 29.200000762939 2022-05-18T09:38:35.000Z 29 2022-05-18T09:38:38.000Z 28.799999237061 2022-05-18T09:38:41.000Z 28.799999237061 2022-05-18T09:38:49.000Z 29.60000038147 2022-05-18T09:38:54.000Z 29.799999237061 2022-05-18T09:38:57.000Z 29.799999237061 2022-05-18T09:38:58.000Z 29 2022-05-18T09:39:06.000Z 29.200000762939 2022-05-18T09:39:13.000Z 29.39999961853 2022-05-18T09:39:20.000Z 29.39999961853 2022-05-18T09:39:23.000Z 29.200000762939 2022-05-18T09:39:25.000Z 29.200000762939 2022-05-18T09:39:33.000Z 29.799999237061 2022-05-18T09:39:41.000Z 29.39999961853 2022-05-18T09:39:51.000Z 29.799999237061 2022-05-18T09:40:00.000Z 30.200000762939 2022-05-18T09:40:08.000Z 30.39999961853 2022-05-18T09:40:15.000Z 30.39999961853 2022-05-18T09:40:21.000Z 30 2022-05-18T09:40:29.000Z 30.39999961853 2022-05-18T09:40:37.000Z 30.60000038147 2022-05-18T09:40:39.000Z 30.60000038147 2022-05-18T09:40:45.000Z 30 2022-05-18T09:40:54.000Z 29.799999237061 2022-05-18T09:40:58.000Z 29.799999237061 2022-05-18T09:41:01.000Z 30.200000762939 2022-05-18T09:41:08.000Z 30.200000762939 2022-05-18T09:41:15.000Z 29.799999237061 2022-05-18T09:41:24.000Z 29.60000038147 2022-05-18T09:41:28.000Z 29.60000038147 2022-05-18T09:41:29.000Z 29.39999961853 2022-05-18T09:41:30.000Z 30.200000762939 2022-05-18T09:41:38.000Z 30.200000762939 2022-05-18T09:41:44.000Z 29.799999237061 2022-05-18T09:41:50.000Z 29.799999237061 2022-05-18T09:41:52.000Z 29.799999237061 2022-05-18T09:41:54.000Z 29.799999237061 2022-05-18T09:41:56.000Z 29.799999237061 2022-05-18T09:41:58.000Z 29.799999237061 2022-05-18T09:41:59.000Z 29.799999237061 2022-05-18T09:42:05.000Z 30.200000762939 2022-05-18T09:42:13.000Z 30.39999961853 2022-05-18T09:42:15.000Z 30.200000762939 2022-05-18T09:42:17.000Z 30.200000762939 2022-05-18T09:42:19.000Z 29.799999237061 2022-05-18T09:42:24.000Z 30 2022-05-18T09:42:25.000Z 30 2022-05-18T09:42:26.000Z 30.39999961853 2022-05-18T09:42:31.000Z 30.39999961853 2022-05-18T09:42:32.000Z 30.60000038147 2022-05-18T09:42:35.000Z 30.60000038147 2022-05-18T09:42:37.000Z 30.799999237061 2022-05-18T09:42:39.000Z 30.799999237061 2022-05-18T09:42:42.000Z 31 2022-05-18T09:42:46.000Z 30.799999237061 2022-05-18T09:42:54.000Z 30.60000038147 2022-05-18T09:43:02.000Z 30.799999237061 2022-05-18T09:43:04.000Z 30.799999237061 2022-05-18T09:43:10.000Z 31.200000762939 2022-05-18T09:43:18.000Z 31 2022-05-18T09:43:25.000Z 31.200000762939 2022-05-18T09:43:32.000Z 30.799999237061 2022-05-18T09:43:42.000Z 31 2022-05-18T09:43:49.000Z 31.39999961853 2022-05-18T09:43:56.000Z 31.200000762939 2022-05-18T09:44:07.000Z 31.200000762939 2022-05-18T09:44:08.000Z 30.60000038147 2022-05-18T09:44:16.000Z 30.39999961853 2022-05-18T09:44:29.000Z 30.39999961853 2022-05-18T09:44:30.000Z 30 2022-05-18T09:44:39.000Z 30 2022-05-18T09:44:40.000Z 29.39999961853 2022-05-18T09:44:46.000Z 29.200000762939 2022-05-18T09:44:47.000Z 29.200000762939 2022-05-18T09:44:57.000Z 29.60000038147 2022-05-18T09:45:07.000Z 28.60000038147 2022-05-18T09:45:16.000Z 28.60000038147 2022-05-18T09:45:17.000Z 28.200000762939 2022-05-18T09:45:23.000Z 28.200000762939 2022-05-18T09:45:25.000Z 29.39999961853 2022-05-18T09:45:31.000Z 29.39999961853 2022-05-18T09:45:35.000Z 28.39999961853 2022-05-18T09:45:42.000Z 28.39999961853 2022-05-18T09:45:44.000Z 28.60000038147 2022-05-18T09:45:46.000Z 28.60000038147 2022-05-18T09:45:55.000Z 27.799999237061 2022-05-18T09:46:05.000Z 28 2022-05-18T09:46:15.000Z 28.200000762939 2022-05-18T09:46:25.000Z 28.200000762939 2022-05-18T09:46:35.000Z 28 2022-05-18T09:46:44.000Z 28 2022-05-18T09:46:45.000Z 28 2022-05-18T09:46:51.000Z 27.799999237061 2022-05-18T09:47:04.000Z 27.60000038147 2022-05-18T09:47:11.000Z 27.39999961853 2022-05-18T09:47:15.000Z 26.799999237061 2022-05-18T09:47:21.000Z 26.799999237061 2022-05-18T09:47:31.000Z 26.60000038147 2022-05-18T09:47:40.000Z 26.60000038147 2022-05-18T09:47:48.000Z 26.60000038147 2022-05-18T09:47:50.000Z 26.799999237061 2022-05-18T09:47:56.000Z 26.60000038147 2022-05-18T09:48:05.000Z 26.39999961853 2022-05-18T09:48:12.000Z 26.39999961853 2022-05-18T09:48:16.000Z 26 2022-05-18T09:48:19.000Z 26 2022-05-18T09:48:27.000Z 25.799999237061 2022-05-18T09:48:35.000Z 25.799999237061 2022-05-18T09:48:46.000Z 25.60000038147 2022-05-18T09:48:54.000Z 25.799999237061 2022-05-18T09:49:04.000Z 25.799999237061 2022-05-18T09:49:12.000Z 25.60000038147 2022-05-18T09:49:14.000Z 25.60000038147 2022-05-18T09:49:22.000Z 25.60000038147 2022-05-18T09:49:31.000Z 25.39999961853 2022-05-18T09:49:33.000Z 25.39999961853 2022-05-18T09:49:36.000Z 25.39999961853 2022-05-18T09:49:40.000Z 25 2022-05-18T09:49:45.000Z 25 2022-05-18T09:49:54.000Z 25.200000762939 2022-05-18T09:50:05.000Z 25 2022-05-18T09:50:14.000Z 25 2022-05-18T09:50:22.000Z 25.200000762939 2022-05-18T09:50:30.000Z 25.200000762939 2022-05-18T09:50:39.000Z 25.39999961853 2022-05-18T09:50:40.000Z 25.39999961853 2022-05-18T09:50:44.000Z 25 2022-05-18T09:50:51.000Z 25 2022-05-18T09:50:52.000Z 24.799999237061 2022-05-18T09:50:53.000Z 24.60000038147 2022-05-18T09:50:57.000Z 29.39999961853 2022-05-18T09:50:58.000Z 29.39999961853 2022-05-18T09:51:05.000Z 29.39999961853 2022-05-18T09:51:11.000Z 29.39999961853 2022-05-18T09:51:19.000Z 29.39999961853 2022-05-18T09:51:26.000Z 24.60000038147 2022-05-18T09:51:28.000Z 24.799999237061 2022-05-18T09:51:35.000Z 25 2022-05-18T09:51:47.000Z 25.39999961853 2022-05-18T09:51:56.000Z 25.200000762939 2022-05-18T09:51:59.000Z 25 2022-05-18T09:52:04.000Z 24.799999237061 2022-05-18T09:52:10.000Z 24 2022-05-18T09:52:16.000Z 24.39999961853 2022-05-18T09:52:22.000Z 24.39999961853 2022-05-18T09:52:27.000Z 24.39999961853 2022-05-18T09:52:29.000Z 24.39999961853 2022-05-18T09:52:36.000Z 24.60000038147 2022-05-18T09:52:39.000Z 24.39999961853 2022-05-18T09:52:42.000Z 24.60000038147 2022-05-18T09:52:48.000Z 24.799999237061 2022-05-18T09:52:50.000Z 24.799999237061 2022-05-18T09:52:52.000Z 24.799999237061 2022-05-18T09:52:56.000Z 24.799999237061 2022-05-18T09:52:57.000Z 25 2022-05-18T09:53:00.000Z 25 2022-05-18T09:53:04.000Z 24.799999237061 2022-05-18T09:53:17.000Z 25.60000038147 2022-05-18T09:54:25.000Z 25.39999961853 2022-05-18T09:55:22.000Z 25.39999961853 2022-05-18T09:55:23.000Z 25.39999961853 2022-05-18T09:55:26.000Z 25.60000038147 2022-05-18T09:55:33.000Z 25.200000762939 2022-05-18T09:55:42.000Z 25.60000038147 2022-05-18T09:55:49.000Z 25.60000038147 2022-05-18T09:55:50.000Z 25.39999961853 2022-05-18T09:55:55.000Z 25.200000762939 2022-05-18T09:55:58.000Z 25.39999961853 2022-05-18T09:56:07.000Z 25.799999237061 2022-05-18T09:56:17.000Z 25.799999237061 2022-05-18T09:56:19.000Z 25.60000038147 2022-05-18T09:56:27.000Z 25.799999237061 2022-05-18T09:56:34.000Z 25.799999237061 2022-05-18T09:56:35.000Z 25.799999237061 2022-05-18T09:56:43.000Z 26 2022-05-18T09:56:51.000Z 26 2022-05-18T09:56:58.000Z 26 2022-05-18T09:57:06.000Z 26 2022-05-18T09:57:11.000Z 26 2022-05-18T09:57:13.000Z 26.200000762939 2022-05-18T09:57:16.000Z 26 2022-05-18T09:57:21.000Z 26 2022-05-18T09:57:26.000Z 26.200000762939 2022-05-18T09:57:28.000Z 25.799999237061 2022-05-18T09:57:34.000Z 26 2022-05-18T09:57:41.000Z 26 2022-05-18T09:57:42.000Z 26.200000762939 2022-05-18T09:57:50.000Z 26.200000762939 2022-05-18T09:57:54.000Z 26.200000762939 2022-05-18T09:57:56.000Z 26.200000762939 2022-05-18T09:57:58.000Z 26.200000762939 2022-05-18T09:58:02.000Z 25.799999237061 2022-05-18T09:58:10.000Z 26.39999961853 2022-05-18T09:58:17.000Z 26.60000038147 2022-05-18T09:58:18.000Z 26.200000762939 2022-05-18T09:58:25.000Z 26.200000762939 2022-05-18T09:58:30.000Z 26.39999961853 2022-05-18T09:58:34.000Z 26.200000762939 2022-05-18T09:58:42.000Z 25.799999237061 2022-05-18T09:58:48.000Z 26 2022-05-18T09:58:50.000Z 26.39999961853 2022-05-18T09:58:59.000Z 26.200000762939 2022-05-18T09:59:06.000Z 26 2022-05-18T09:59:11.000Z 26.39999961853 2022-05-18T09:59:15.000Z 26.39999961853 2022-05-18T09:59:17.000Z 26.39999961853 2022-05-18T09:59:18.000Z 26.60000038147 2022-05-18T09:59:23.000Z 26.39999961853 2022-05-18T09:59:25.000Z 26.60000038147 2022-05-18T09:59:31.000Z 26.39999961853 2022-05-18T09:59:37.000Z 26.39999961853 2022-05-18T09:59:39.000Z 26.39999961853 2022-05-18T09:59:40.000Z 26.39999961853 2022-05-18T09:59:42.000Z 26.39999961853 2022-05-18T09:59:43.000Z 26.39999961853 2022-05-18T09:59:51.000Z 26.39999961853 2022-05-18T09:59:55.000Z 26.60000038147 2022-05-18T09:59:56.000Z 26.799999237061 2022-05-18T09:59:57.000Z 26.799999237061 2022-05-18T09:59:58.000Z 27 2022-05-18T10:00:00.000Z 26.799999237061 2022-05-18T10:00:04.000Z 26.60000038147 2022-05-18T10:00:11.000Z 26.39999961853 2022-05-18T10:00:16.000Z 26 2022-05-18T10:00:17.000Z 25.60000038147 2022-05-18T10:00:19.000Z 26 2022-05-18T10:00:21.000Z 26.60000038147 2022-05-18T10:00:24.000Z 26.60000038147 2022-05-18T10:00:25.000Z 26.60000038147 2022-05-18T10:00:27.000Z 26.60000038147 2022-05-18T10:00:30.000Z 26.60000038147 2022-05-18T10:00:36.000Z 26.60000038147 2022-05-18T10:00:37.000Z 26.799999237061 2022-05-18T10:00:44.000Z 26.799999237061 2022-05-18T10:00:49.000Z 26.799999237061 2022-05-18T10:00:53.000Z 27 2022-05-18T10:00:56.000Z 26.799999237061 2022-05-18T10:00:59.000Z 26.60000038147 2022-05-18T10:01:03.000Z 26.799999237061 2022-05-18T10:01:06.000Z 26.799999237061 2022-05-18T10:01:18.000Z 27 2022-05-18T10:01:25.000Z 27.200000762939 2022-05-18T10:01:34.000Z 27.200000762939 2022-05-18T10:01:37.000Z 27.200000762939 2022-05-18T10:01:39.000Z 27.39999961853 2022-05-18T10:01:40.000Z 27.39999961853 2022-05-18T10:01:44.000Z 27.60000038147 2022-05-18T10:01:46.000Z 27.39999961853 2022-05-18T10:01:50.000Z 27.200000762939 2022-05-18T10:01:52.000Z 27.200000762939 2022-05-18T10:01:53.000Z 27.200000762939 2022-05-18T10:01:58.000Z 27.200000762939 2022-05-18T10:02:06.000Z 27.60000038147 2022-05-18T10:02:09.000Z 27.60000038147 2022-05-18T10:02:10.000Z 27.799999237061 2022-05-18T10:02:12.000Z 27.39999961853 2022-05-18T10:02:18.000Z 27.200000762939 2022-05-18T10:02:19.000Z 27 2022-05-18T10:02:29.000Z 27 2022-05-18T10:02:47.000Z 27.200000762939 2022-05-18T10:02:48.000Z 27.799999237061 2022-05-18T10:02:55.000Z 27.200000762939 2022-05-18T10:03:03.000Z 27.200000762939 2022-05-18T10:03:08.000Z 27.200000762939 2022-05-18T10:03:14.000Z 27 2022-05-18T10:03:20.000Z 27 2022-05-18T10:03:26.000Z 26.799999237061 2022-05-18T10:03:33.000Z 26.799999237061 2022-05-18T10:03:34.000Z 27.200000762939 2022-05-18T10:03:43.000Z 27 2022-05-18T10:03:44.000Z 27 2022-05-18T10:03:47.000Z 26.799999237061 2022-05-18T10:03:49.000Z 26.799999237061 2022-05-18T10:03:50.000Z 26.799999237061 2022-05-18T10:03:51.000Z 26.60000038147 2022-05-18T10:03:56.000Z 26.60000038147 2022-05-18T10:03:57.000Z 26.60000038147 2022-05-18T10:04:00.000Z 26.60000038147 2022-05-18T10:04:02.000Z 26.39999961853 2022-05-18T10:04:04.000Z 26.60000038147 2022-05-18T10:04:12.000Z 26.60000038147 2022-05-18T10:04:14.000Z 26.39999961853 2022-05-18T10:04:18.000Z 26.39999961853 2022-05-18T10:04:23.000Z 26.39999961853 2022-05-18T10:04:24.000Z 26.39999961853 2022-05-18T10:04:25.000Z 26.39999961853 2022-05-18T10:04:28.000Z 26.39999961853 2022-05-18T10:04:32.000Z 26.39999961853 2022-05-18T10:04:34.000Z 26.39999961853 2022-05-18T10:04:35.000Z 26.799999237061 2022-05-18T10:04:42.000Z 26.799999237061 2022-05-18T10:04:55.000Z 26.799999237061 2022-05-18T10:06:01.000Z 26.60000038147 2022-05-18T10:06:09.000Z 26.39999961853 2022-05-18T10:06:20.000Z 26.39999961853 2022-05-18T10:06:31.000Z 26.200000762939 2022-05-18T10:06:41.000Z 26.200000762939 2022-05-18T10:06:49.000Z 26.39999961853 2022-05-18T10:07:01.000Z 26.39999961853 2022-05-18T10:07:09.000Z 26.39999961853 2022-05-18T10:07:18.000Z 26 2022-05-18T10:07:25.000Z 26 2022-05-18T10:07:32.000Z 26 2022-05-18T10:07:33.000Z 26 2022-05-18T10:07:34.000Z 26 2022-05-18T10:07:37.000Z 26 2022-05-18T10:07:39.000Z 26.200000762939 2022-05-18T10:07:45.000Z 26 2022-05-18T10:09:09.000Z 26 2022-05-18T10:09:17.000Z 26 2022-05-18T10:09:34.000Z 26 2022-05-18T10:09:39.000Z 26 2022-05-18T10:09:41.000Z 26 2022-05-18T10:09:45.000Z 25.39999961853 2022-05-18T10:09:49.000Z 25.60000038147 2022-05-18T10:09:51.000Z 25.200000762939 2022-05-18T10:10:05.000Z 26.39999961853 2022-05-18T10:10:48.000Z 27.39999961853 2022-05-18T10:11:15.000Z 26.39999961853 2022-05-18T10:16:20.000Z 27.39999961853 2022-05-18T10:16:38.000Z 166 2022-05-18T10:18:53.000Z 98.599998474121 2022-05-18T10:19:07.000Z 64.199996948242 2022-05-18T10:19:08.000Z 46.200000762939 2022-05-18T10:19:09.000Z 37.200000762939 2022-05-18T10:19:10.000Z 32.599998474121 2022-05-18T10:19:11.000Z 30.200000762939 2022-05-18T10:19:12.000Z 29 2022-05-18T10:19:13.000Z 27.799999237061 2022-05-18T10:19:15.000Z 26.799999237061 2022-05-18T10:21:21.000Z 27.799999237061 2022-05-18T10:21:38.000Z 28.799999237061 2022-05-18T10:24:02.000Z 28.60000038147 2022-05-18T10:24:36.000Z 28.39999961853 2022-05-18T10:24:41.000Z 28.39999961853 2022-05-18T10:24:51.000Z 28.200000762939 2022-05-18T10:25:33.000Z 27.799999237061 2022-05-18T10:25:39.000Z 29 2022-05-18T10:26:16.000Z 29.60000038147 2022-05-18T10:29:52.000Z 25.39999961853 2022-05-18T10:32:06.000Z 26.39999961853 2022-05-18T10:32:10.000Z 27.60000038147 2022-05-18T10:32:12.000Z 28.799999237061 2022-05-18T10:33:05.000Z 13 2022-05-18T10:44:18.000Z 20 2022-05-18T10:44:27.000Z 23.799999237061 2022-05-18T10:44:28.000Z 25.799999237061 2022-05-18T10:44:29.000Z 27 2022-05-18T10:44:31.000Z 28.200000762939 2022-05-18T10:44:42.000Z 28.39999961853 2022-05-18T10:47:54.000Z 28.39999961853 2022-05-18T10:48:00.000Z 28.39999961853 2022-05-18T10:48:08.000Z 28.39999961853 2022-05-18T10:48:13.000Z 28.39999961853 2022-05-18T10:48:22.000Z 28.39999961853 2022-05-18T10:48:36.000Z 28.39999961853 2022-05-18T10:49:03.000Z 28.39999961853 2022-05-18T10:49:04.000Z 28.39999961853 2022-05-18T10:49:11.000Z 28.39999961853 2022-05-18T10:49:14.000Z 28.200000762939 2022-05-18T10:49:16.000Z 28.200000762939 2022-05-18T10:49:22.000Z 28 2022-05-18T10:49:31.000Z 28 2022-05-18T10:49:43.000Z 28.200000762939 2022-05-18T10:50:15.000Z 28.60000038147 2022-05-18T10:50:23.000Z 28.60000038147 2022-05-18T10:50:28.000Z 28.60000038147 2022-05-18T10:50:30.000Z 28.60000038147 2022-05-18T10:50:31.000Z 28.799999237061 2022-05-18T10:50:36.000Z 28.799999237061 2022-05-18T10:50:37.000Z 28.799999237061 2022-05-18T10:50:39.000Z 28.799999237061 2022-05-18T10:50:42.000Z 28.60000038147 2022-05-18T10:50:43.000Z 28.39999961853 2022-05-18T10:50:49.000Z 28.60000038147 2022-05-18T10:51:02.000Z 30 2022-05-18T10:51:48.000Z 30 2022-05-18T10:51:58.000Z 30 2022-05-18T10:53:21.000Z 30 2022-05-18T10:53:26.000Z 30 2022-05-18T10:53:29.000Z 29.60000038147 2022-05-18T10:53:39.000Z 29.799999237061 2022-05-18T10:53:53.000Z 29.799999237061 2022-05-18T10:54:08.000Z 30 2022-05-18T10:54:16.000Z 30 2022-05-18T10:54:27.000Z 30 2022-05-18T10:54:28.000Z 30.200000762939 2022-05-18T10:54:30.000Z 30 2022-05-18T10:54:34.000Z 30.39999961853 2022-05-18T10:54:43.000Z 29.799999237061 2022-05-18T10:54:52.000Z 29.799999237061 2022-05-18T10:54:54.000Z 29.799999237061 2022-05-18T10:55:00.000Z 30 2022-05-18T10:55:09.000Z 30 2022-05-18T10:55:20.000Z 29.799999237061 2022-05-18T10:55:29.000Z 29.799999237061 2022-05-18T10:55:37.000Z 30 2022-05-18T10:55:46.000Z 30 2022-05-18T10:55:54.000Z 30 2022-05-18T10:55:56.000Z 30 2022-05-18T10:55:58.000Z 30 2022-05-18T10:56:01.000Z 30 2022-05-18T10:56:02.000Z 29.799999237061 2022-05-18T10:56:06.000Z 29.799999237061 2022-05-18T10:56:10.000Z 29.799999237061 2022-05-18T10:56:15.000Z 29.799999237061 2022-05-18T10:56:17.000Z 29.60000038147 2022-05-18T10:56:23.000Z 29.60000038147 2022-05-18T10:56:27.000Z 29.39999961853 2022-05-18T10:56:30.000Z 29.39999961853 2022-05-18T10:56:32.000Z 29.799999237061 2022-05-18T10:56:37.000Z 29.799999237061 2022-05-18T10:56:38.000Z 29.799999237061 2022-05-18T10:56:41.000Z 29.60000038147 2022-05-18T10:56:44.000Z 30 2022-05-18T10:56:52.000Z 30 2022-05-18T10:56:58.000Z 30.200000762939 2022-05-18T10:57:05.000Z 30 2022-05-18T10:57:10.000Z 30 2022-05-18T10:57:13.000Z 29.799999237061 2022-05-18T10:57:15.000Z 29.799999237061 2022-05-18T10:57:17.000Z 30 2022-05-18T10:57:18.000Z 30.200000762939 2022-05-18T10:57:22.000Z 30.39999961853 2022-05-18T10:57:23.000Z 30.39999961853 2022-05-18T10:57:25.000Z 30.60000038147 2022-05-18T10:57:27.000Z 30.39999961853 2022-05-18T10:57:29.000Z 30.200000762939 2022-05-18T10:57:31.000Z 30.39999961853 2022-05-18T10:57:34.000Z 30.799999237061 2022-05-18T10:57:38.000Z 30.60000038147 2022-05-18T10:57:47.000Z 30.60000038147 2022-05-18T10:57:51.000Z 30.60000038147 2022-05-18T10:57:53.000Z 30.60000038147 2022-05-18T10:57:55.000Z 30.39999961853 2022-05-18T10:58:02.000Z 30.60000038147 2022-05-18T10:58:05.000Z 30.60000038147 2022-05-18T10:58:07.000Z 30.799999237061 2022-05-18T10:58:11.000Z 30.799999237061 2022-05-18T10:58:12.000Z 30.799999237061 2022-05-18T10:58:19.000Z 30.799999237061 2022-05-18T10:58:20.000Z 30.799999237061 2022-05-18T10:58:23.000Z 30.799999237061 2022-05-18T10:58:26.000Z 30.799999237061 2022-05-18T10:58:35.000Z 31 2022-05-18T10:58:38.000Z 31.200000762939 2022-05-18T10:58:41.000Z 31 2022-05-18T10:58:44.000Z 31.200000762939 2022-05-18T10:58:51.000Z 31.200000762939 2022-05-18T10:58:54.000Z 31.200000762939 2022-05-18T10:59:01.000Z 30.799999237061 2022-05-18T10:59:09.000Z 30.60000038147 2022-05-18T10:59:12.000Z 30.799999237061 2022-05-18T10:59:16.000Z 31.200000762939 2022-05-18T10:59:23.000Z 31.200000762939 2022-05-18T10:59:24.000Z 31 2022-05-18T10:59:31.000Z 30.799999237061 2022-05-18T10:59:40.000Z 31 2022-05-18T10:59:44.000Z 31.200000762939 2022-05-18T10:59:46.000Z 31.60000038147 2022-05-18T10:59:54.000Z 31.60000038147 2022-05-18T11:00:03.000Z 31.799999237061 2022-05-18T11:00:10.000Z 31.799999237061 2022-05-18T11:00:19.000Z 31.799999237061 2022-05-18T11:00:23.000Z 31.799999237061 2022-05-18T11:00:26.000Z 31.60000038147 2022-05-18T11:00:29.000Z 31.39999961853 2022-05-18T11:00:32.000Z 31.39999961853 2022-05-18T11:00:33.000Z 31.799999237061 2022-05-18T11:00:39.000Z 32 2022-05-18T11:00:41.000Z 31.799999237061 2022-05-18T11:00:46.000Z 31.60000038147 2022-05-18T11:00:48.000Z 31.60000038147 2022-05-18T11:00:51.000Z 31.799999237061 2022-05-18T11:00:53.000Z 31.799999237061 2022-05-18T11:00:54.000Z 31.799999237061 2022-05-18T11:01:00.000Z 32.200000762939 2022-05-18T11:01:04.000Z 32.400001525879 2022-05-18T11:01:06.000Z 32.400001525879 2022-05-18T11:01:08.000Z 32.400001525879 2022-05-18T11:01:11.000Z 32.400001525879 2022-05-18T11:01:12.000Z 32.200000762939 2022-05-18T11:01:19.000Z 32 2022-05-18T11:01:20.000Z 32.200000762939 2022-05-18T11:01:23.000Z 32.400001525879 2022-05-18T11:01:26.000Z 32.599998474121 2022-05-18T11:01:34.000Z 32.599998474121 2022-05-18T11:01:35.000Z 32.599998474121 2022-05-18T11:01:36.000Z 32.799999237061 2022-05-18T11:01:38.000Z 32.799999237061 2022-05-18T11:01:42.000Z 32.799999237061 2022-05-18T11:01:45.000Z 32.799999237061 2022-05-18T11:01:49.000Z 32.799999237061 2022-05-18T11:01:50.000Z 32.799999237061 2022-05-18T11:01:52.000Z 32.599998474121 2022-05-18T11:01:54.000Z 32.599998474121 2022-05-18T11:01:59.000Z 32.599998474121 2022-05-18T11:02:04.000Z 32.599998474121 2022-05-18T11:02:06.000Z 32.599998474121 2022-05-18T11:02:14.000Z 32.400001525879 2022-05-18T11:02:16.000Z 32 2022-05-18T11:02:21.000Z 32.599998474121 2022-05-18T11:02:27.000Z 32.400001525879 2022-05-18T11:02:34.000Z 32.400001525879 2022-05-18T11:02:40.000Z 32.400001525879 2022-05-18T11:02:41.000Z 32.599998474121 2022-05-18T11:02:42.000Z 32.400001525879 2022-05-18T11:02:47.000Z 32.400001525879 2022-05-18T11:02:51.000Z 32.599998474121 2022-05-18T11:02:55.000Z 32.400001525879 2022-05-18T11:02:57.000Z 32.200000762939 2022-05-18T11:03:03.000Z 32.400001525879 2022-05-18T11:03:09.000Z 32.400001525879 2022-05-18T11:03:15.000Z 32.400001525879 2022-05-18T11:03:21.000Z 32.599998474121 2022-05-18T11:03:28.000Z 32.200000762939 2022-05-18T11:03:36.000Z 32 2022-05-18T11:04:31.000Z 32 2022-05-18T11:04:34.000Z 32 2022-05-18T11:04:36.000Z 31.60000038147 2022-05-18T11:04:42.000Z 31.200000762939 2022-05-18T11:04:51.000Z 31.60000038147 2022-05-18T11:05:16.000Z 31.39999961853 2022-05-18T11:05:20.000Z 31.39999961853 2022-05-18T11:05:22.000Z 31.39999961853 2022-05-18T11:05:25.000Z 31.60000038147 2022-05-18T11:05:31.000Z 31.799999237061 2022-05-18T11:05:38.000Z 31.799999237061 2022-05-18T11:05:39.000Z 31.39999961853 2022-05-18T11:05:43.000Z 31.39999961853 2022-05-18T11:05:44.000Z 31.39999961853 2022-05-18T11:05:46.000Z 31.60000038147 2022-05-18T11:05:49.000Z 31.799999237061 2022-05-18T11:05:52.000Z 31.799999237061 2022-05-18T11:05:55.000Z 31.60000038147 2022-05-18T11:05:57.000Z 31.60000038147 2022-05-18T11:06:02.000Z 31.39999961853 2022-05-18T11:06:09.000Z 31.39999961853 2022-05-18T11:06:18.000Z 31.39999961853 2022-05-18T11:06:30.000Z 31.39999961853 2022-05-18T11:06:59.000Z 31.39999961853 2022-05-18T11:07:05.000Z 31.39999961853 2022-05-18T11:07:13.000Z 31.60000038147 2022-05-18T11:07:15.000Z 32 2022-05-18T11:07:20.000Z 31.799999237061 2022-05-18T11:07:27.000Z 32 2022-05-18T11:07:32.000Z 31.799999237061 2022-05-18T11:07:39.000Z 31.799999237061 2022-05-18T11:07:46.000Z 32 2022-05-18T11:07:54.000Z 32.200000762939 2022-05-18T11:08:00.000Z 31.799999237061 2022-05-18T11:08:57.000Z 31.200000762939 2022-05-18T11:09:58.000Z 31.39999961853 2022-05-18T11:10:07.000Z 31.39999961853 2022-05-18T11:10:08.000Z 31.39999961853 2022-05-18T11:10:09.000Z 31.39999961853 2022-05-18T11:10:12.000Z 31.60000038147 2022-05-18T11:10:14.000Z 31.60000038147 2022-05-18T11:10:19.000Z 31.39999961853 2022-05-18T11:10:22.000Z 31.39999961853 2022-05-18T11:10:24.000Z 31.60000038147 2022-05-18T11:10:25.000Z 31.60000038147 2022-05-18T11:10:26.000Z 31.799999237061 2022-05-18T11:10:30.000Z 31.799999237061 2022-05-18T11:10:38.000Z 31.799999237061 2022-05-18T11:10:39.000Z 31.799999237061 2022-05-18T11:10:43.000Z 32 2022-05-18T11:10:45.000Z 32 2022-05-18T11:10:50.000Z 32 2022-05-18T11:10:53.000Z 32.200000762939 2022-05-18T11:10:57.000Z 32.400001525879 2022-05-18T11:10:59.000Z 32.200000762939 2022-05-18T11:11:01.000Z 32 2022-05-18T11:11:04.000Z 32 2022-05-18T11:11:08.000Z 32 2022-05-18T11:11:15.000Z 32 2022-05-18T11:11:16.000Z 32.400001525879 2022-05-18T11:11:23.000Z 32 2022-05-18T11:11:30.000Z 32.400001525879 2022-05-18T11:11:34.000Z 32.400001525879 2022-05-18T11:11:37.000Z 32.400001525879 2022-05-18T11:11:39.000Z 32.200000762939 2022-05-18T11:11:43.000Z 32.400001525879 2022-05-18T11:11:48.000Z 32.400001525879 2022-05-18T11:11:49.000Z 32.400001525879 2022-05-18T11:11:50.000Z 32.400001525879 2022-05-18T11:11:52.000Z 32.400001525879 2022-05-18T11:11:55.000Z 32.400001525879 2022-05-18T11:11:56.000Z 32.400001525879 2022-05-18T11:11:59.000Z 32.400001525879 2022-05-18T11:12:01.000Z 32.400001525879 2022-05-18T11:12:04.000Z 32.400001525879 2022-05-18T11:12:05.000Z 32.599998474121 2022-05-18T11:12:06.000Z 32.799999237061 2022-05-18T11:12:10.000Z 32.799999237061 2022-05-18T11:12:11.000Z 32.799999237061 2022-05-18T11:12:16.000Z 32.799999237061 2022-05-18T11:12:18.000Z 32.799999237061 2022-05-18T11:12:20.000Z 32.799999237061 2022-05-18T11:12:21.000Z 33 2022-05-18T11:12:23.000Z 32.799999237061 2022-05-18T11:12:29.000Z 32.400001525879 2022-05-18T11:12:36.000Z 32.400001525879 2022-05-18T11:12:39.000Z 32.200000762939 2022-05-18T11:12:43.000Z 32 2022-05-18T11:12:48.000Z 32.200000762939 2022-05-18T11:12:55.000Z 32 2022-05-18T11:13:04.000Z 32 2022-05-18T11:13:13.000Z 32.200000762939 2022-05-18T11:13:23.000Z 32 2022-05-18T11:13:29.000Z 32.400001525879 2022-05-18T11:13:44.000Z 32 2022-05-18T11:14:17.000Z 32.400001525879 2022-05-18T11:14:27.000Z 32 2022-05-18T11:14:32.000Z 32 2022-05-18T11:14:37.000Z 32.400001525879 2022-05-18T11:14:46.000Z 32.400001525879 2022-05-18T11:14:57.000Z 32.400001525879 2022-05-18T11:16:05.000Z 32.400001525879 2022-05-18T11:16:07.000Z 32.400001525879 2022-05-18T11:16:10.000Z 32.599998474121 2022-05-18T11:16:12.000Z 32.799999237061 2022-05-18T11:16:18.000Z 32.599998474121 2022-05-18T11:16:25.000Z 32.599998474121 2022-05-18T11:16:33.000Z 32.799999237061 2022-05-18T11:16:40.000Z 32.799999237061 2022-05-18T11:16:47.000Z 32.599998474121 2022-05-18T11:16:56.000Z 33.200000762939 2022-05-18T11:17:03.000Z 33.200000762939 2022-05-18T11:17:12.000Z 33 2022-05-18T11:17:19.000Z 33.200000762939 2022-05-18T11:17:26.000Z 33.200000762939 2022-05-18T11:17:27.000Z 33.200000762939 2022-05-18T11:17:30.000Z 33.200000762939 2022-05-18T11:17:32.000Z 33.200000762939 2022-05-18T11:17:36.000Z 33.200000762939 2022-05-18T11:17:38.000Z 33.200000762939 2022-05-18T11:17:45.000Z 33 2022-05-18T11:17:48.000Z 33.200000762939 2022-05-18T11:17:52.000Z 33.200000762939 2022-05-18T11:17:53.000Z 33.400001525879 2022-05-18T11:17:58.000Z 33.400001525879 2022-05-18T11:18:07.000Z 33.400001525879 2022-05-18T11:18:18.000Z 33.200000762939 2022-05-18T11:18:22.000Z 33 2022-05-18T11:18:24.000Z 33.400001525879 2022-05-18T11:18:26.000Z 33.799999237061 2022-05-18T11:18:34.000Z 33.799999237061 2022-05-18T11:18:39.000Z 33.599998474121 2022-05-18T11:18:41.000Z 33.400001525879 2022-05-18T11:18:44.000Z 33.400001525879 2022-05-18T11:18:47.000Z 33.599998474121 2022-05-18T11:18:53.000Z 33.599998474121 2022-05-18T11:19:13.000Z 33.599998474121 2022-05-18T11:19:48.000Z 33.400001525879 2022-05-18T11:19:56.000Z 33 2022-05-18T11:20:04.000Z 33 2022-05-18T11:20:14.000Z 33 2022-05-18T11:20:23.000Z 33 2022-05-18T11:20:28.000Z 33 2022-05-18T11:20:29.000Z 33 2022-05-18T11:20:30.000Z 33 2022-05-18T11:20:35.000Z 33 2022-05-18T11:20:41.000Z 33.200000762939 2022-05-18T11:20:42.000Z 33.200000762939 2022-05-18T11:20:46.000Z 33.400001525879 2022-05-18T11:20:50.000Z 33.400001525879 2022-05-18T11:20:53.000Z 33.200000762939 2022-05-18T11:20:56.000Z 33.200000762939 2022-05-18T11:21:04.000Z 33 2022-05-18T11:21:12.000Z 33 2022-05-18T11:21:20.000Z 33.200000762939 2022-05-18T11:21:28.000Z 32.799999237061 2022-05-18T11:21:36.000Z 33.400001525879 2022-05-18T11:21:43.000Z 33.400001525879 2022-05-18T11:21:44.000Z 33.200000762939 2022-05-18T11:21:48.000Z 33.200000762939 2022-05-18T11:21:50.000Z 33.200000762939 2022-05-18T11:21:54.000Z 33 2022-05-18T11:22:00.000Z 33 2022-05-18T11:22:01.000Z 33.200000762939 2022-05-18T11:22:09.000Z 33.200000762939 2022-05-18T11:22:11.000Z 33.200000762939 2022-05-18T11:22:14.000Z 33 2022-05-18T11:22:18.000Z 33 2022-05-18T11:22:20.000Z 33.200000762939 2022-05-18T11:22:24.000Z 33.599998474121 2022-05-18T11:22:27.000Z 33.799999237061 2022-05-18T11:22:34.000Z 33.799999237061 2022-05-18T11:22:35.000Z 33.400001525879 2022-05-18T11:22:42.000Z 33.200000762939 2022-05-18T11:22:46.000Z 33.400001525879 2022-05-18T11:22:49.000Z 33.799999237061 2022-05-18T11:23:00.000Z 33.799999237061 2022-05-18T11:23:04.000Z 33.799999237061 2022-05-18T11:23:06.000Z 33.599998474121 2022-05-18T11:23:08.000Z 33.599998474121 2022-05-18T11:23:11.000Z 33.599998474121 2022-05-18T11:23:18.000Z 33.599998474121 2022-05-18T11:23:23.000Z 33.200000762939 2022-05-18T11:23:25.000Z 33.200000762939 2022-05-18T11:23:26.000Z 33 2022-05-18T11:23:34.000Z 33.400001525879 2022-05-18T11:23:41.000Z 33.599998474121 2022-05-18T11:23:48.000Z 33.400001525879 2022-05-18T11:23:55.000Z 33.400001525879 2022-05-18T11:24:04.000Z 33.599998474121 2022-05-18T11:24:10.000Z 33.400001525879 2022-05-18T11:24:13.000Z 33.599998474121 2022-05-18T11:24:20.000Z 33.599998474121 2022-05-18T11:24:22.000Z 33.599998474121 2022-05-18T11:24:27.000Z 33.599998474121 2022-05-18T11:24:28.000Z 34 2022-05-18T11:24:35.000Z 33.799999237061 2022-05-18T11:24:36.000Z 33.599998474121 2022-05-18T11:24:43.000Z 33.599998474121 2022-05-18T11:24:44.000Z 33.799999237061 2022-05-18T11:24:49.000Z 34 2022-05-18T11:24:59.000Z 33.799999237061 2022-05-18T11:25:03.000Z 34.200000762939 2022-05-18T11:25:06.000Z 33.599998474121 2022-05-18T11:25:14.000Z 33.599998474121 2022-05-18T11:25:23.000Z 34 2022-05-18T11:25:30.000Z 34 2022-05-18T11:25:31.000Z 34.200000762939 2022-05-18T11:25:33.000Z 34.200000762939 2022-05-18T11:25:38.000Z 34 2022-05-18T11:25:43.000Z 34 2022-05-18T11:25:45.000Z 34 2022-05-18T11:25:49.000Z 34 2022-05-18T11:25:51.000Z 34.400001525879 2022-05-18T11:25:54.000Z 34.400001525879 2022-05-18T11:25:59.000Z 34 2022-05-18T11:26:06.000Z 34.200000762939 2022-05-18T11:26:09.000Z 34.400001525879 2022-05-18T11:26:13.000Z 34.400001525879 2022-05-18T11:26:15.000Z 34.599998474121 2022-05-18T11:26:20.000Z 34.200000762939 2022-05-18T11:26:27.000Z 34.200000762939 2022-05-18T11:26:36.000Z 34.400001525879 2022-05-18T11:26:38.000Z 34.599998474121 2022-05-18T11:26:42.000Z 34.599998474121 2022-05-18T11:26:43.000Z 34.599998474121 2022-05-18T11:26:46.000Z 34.599998474121 2022-05-18T11:26:47.000Z 34.799999237061 2022-05-18T11:26:48.000Z 35.200000762939 2022-05-18T11:26:52.000Z 34.799999237061 2022-05-18T11:26:55.000Z 34.599998474121 2022-05-18T11:26:58.000Z 34.400001525879 2022-05-18T11:27:02.000Z 34.799999237061 2022-05-18T11:27:05.000Z 34.599998474121 2022-05-18T11:27:11.000Z 34.599998474121 2022-05-18T11:27:17.000Z 34.599998474121 2022-05-18T11:27:19.000Z 34 2022-05-18T11:27:25.000Z 34.200000762939 2022-05-18T11:27:28.000Z 34.400001525879 2022-05-18T11:27:30.000Z 34.599998474121 2022-05-18T11:27:32.000Z 34.400001525879 2022-05-18T11:27:36.000Z 34.200000762939 2022-05-18T11:27:44.000Z 34.599998474121 2022-05-18T11:27:52.000Z 34.799999237061 2022-05-18T11:27:56.000Z 35 2022-05-18T11:27:58.000Z 35 2022-05-18T11:28:02.000Z 35.200000762939 2022-05-18T11:28:05.000Z 35.200000762939 2022-05-18T11:28:06.000Z 35.400001525879 2022-05-18T11:28:09.000Z 35.599998474121 2022-05-18T11:28:11.000Z 35.599998474121 2022-05-18T11:28:22.000Z 36.200000762939 2022-05-18T11:28:33.000Z 36.400001525879 2022-05-18T11:28:34.000Z 36.400001525879 2022-05-18T11:28:35.000Z 36.599998474121 2022-05-18T11:28:36.000Z 36.599998474121 2022-05-18T11:28:38.000Z 37.200000762939 2022-05-18T11:28:47.000Z 37.400001525879 2022-05-18T11:28:51.000Z 37.799999237061 2022-05-18T11:28:54.000Z 38.400001525879 2022-05-18T11:29:00.000Z 38.599998474121 2022-05-18T11:29:01.000Z 39.200000762939 2022-05-18T11:29:09.000Z 39.599998474121 2022-05-18T11:29:16.000Z 39.799999237061 2022-05-18T11:29:18.000Z 40.400001525879 2022-05-18T11:29:27.000Z 40.799999237061 2022-05-18T11:29:32.000Z 41.200000762939 2022-05-18T11:29:35.000Z 41.200000762939 2022-05-18T11:29:43.000Z 41.200000762939 2022-05-18T11:29:45.000Z 41 2022-05-18T11:29:50.000Z 41.200000762939 2022-05-18T11:29:56.000Z 41 2022-05-18T11:29:58.000Z 41 2022-05-18T11:30:06.000Z 40 2022-05-18T11:30:14.000Z 39.599998474121 2022-05-18T11:30:18.000Z 39.400001525879 2022-05-18T11:30:21.000Z 39 2022-05-18T11:30:28.000Z 38.599998474121 2022-05-18T11:30:33.000Z 38.799999237061 2022-05-18T11:30:34.000Z 38.799999237061 2022-05-18T11:30:37.000Z 38.799999237061 2022-05-18T11:30:38.000Z 38.400001525879 2022-05-18T11:30:43.000Z 37.599998474121 2022-05-18T11:30:51.000Z 37.400001525879 2022-05-18T11:30:55.000Z 36.799999237061 2022-05-18T11:31:03.000Z 36.599998474121 2022-05-18T11:31:05.000Z 36.200000762939 2022-05-18T11:31:10.000Z 36.200000762939 2022-05-18T11:31:11.000Z 35.799999237061 2022-05-18T11:31:13.000Z 35.599998474121 2022-05-18T11:31:15.000Z 35.599998474121 2022-05-18T11:31:16.000Z 35.200000762939 2022-05-18T11:31:24.000Z 35.200000762939 2022-05-18T11:31:31.000Z 35 2022-05-18T11:31:38.000Z 34.599998474121 2022-05-18T11:31:48.000Z 34.599998474121 2022-05-18T11:31:49.000Z 34.599998474121 2022-05-18T11:31:50.000Z 34.400001525879 2022-05-18T11:31:54.000Z 35 2022-05-18T11:31:59.000Z 35 2022-05-18T11:32:04.000Z 35 2022-05-18T11:32:12.000Z 35.599998474121 2022-05-18T11:32:22.000Z 34.599998474121 2022-05-18T11:32:53.000Z 34.400001525879 2022-05-18T11:33:02.000Z 34.400001525879 2022-05-18T11:33:13.000Z 34.400001525879 2022-05-18T11:34:38.000Z 34.599998474121 2022-05-18T11:34:45.000Z 34.400001525879 2022-05-18T11:34:50.000Z 34.599998474121 2022-05-18T11:34:52.000Z 34.599998474121 2022-05-18T11:34:55.000Z 34.599998474121 2022-05-18T11:34:58.000Z 34.599998474121 2022-05-18T11:34:59.000Z 34.599998474121 2022-05-18T11:35:03.000Z 34.400001525879 2022-05-18T11:35:12.000Z 34.400001525879 2022-05-18T11:35:18.000Z 34.400001525879 2022-05-18T11:35:20.000Z 34.799999237061 2022-05-18T11:35:28.000Z 34.799999237061 2022-05-18T11:35:33.000Z 34.799999237061 2022-05-18T11:35:34.000Z 34.799999237061 2022-05-18T11:35:37.000Z 34.599998474121 2022-05-18T11:35:41.000Z 34.799999237061 2022-05-18T11:35:47.000Z 34.599998474121 2022-05-18T11:35:55.000Z 34.599998474121 2022-05-18T11:36:05.000Z 34.799999237061 2022-05-18T11:36:14.000Z 35.200000762939 2022-05-18T11:36:25.000Z 35.400001525879 2022-05-18T11:36:28.000Z 35.400001525879 2022-05-18T11:36:32.000Z 35.400001525879 2022-05-18T11:36:33.000Z 35 2022-05-18T11:36:40.000Z 35 2022-05-18T11:36:48.000Z 35.200000762939 2022-05-18T11:36:56.000Z 34.799999237061 2022-05-18T11:37:03.000Z 34.799999237061 2022-05-18T11:37:05.000Z 35 2022-05-18T11:37:08.000Z 35.400001525879 2022-05-18T11:37:17.000Z 35.599998474121 2022-05-18T11:37:19.000Z 35.599998474121 2022-05-18T11:37:22.000Z 35.200000762939 2022-05-18T11:37:33.000Z 34.799999237061 2022-05-18T11:37:38.000Z 34.799999237061 2022-05-18T11:37:40.000Z 35 2022-05-18T11:37:42.000Z 35 2022-05-18T11:37:43.000Z 35.400001525879 2022-05-18T11:37:51.000Z 35.400001525879 2022-05-18T11:37:57.000Z 35.400001525879 2022-05-18T11:37:59.000Z 35.400001525879 2022-05-18T11:38:00.000Z 35.200000762939 2022-05-18T11:38:04.000Z 34.799999237061 2022-05-18T11:38:10.000Z 34.599998474121 2022-05-18T11:38:12.000Z 34.599998474121 2022-05-18T11:38:13.000Z 34.799999237061 2022-05-18T11:38:16.000Z 35 2022-05-18T11:38:18.000Z 35 2022-05-18T11:38:25.000Z 35.200000762939 2022-05-18T11:38:32.000Z 35.400001525879 2022-05-18T11:38:33.000Z 35.599998474121 2022-05-18T11:38:38.000Z 35.200000762939 2022-05-18T11:38:44.000Z 35.200000762939 2022-05-18T11:38:45.000Z 35.200000762939 2022-05-18T11:38:48.000Z 35.200000762939 2022-05-18T11:38:49.000Z 35.200000762939 2022-05-18T11:38:58.000Z 35.799999237061 2022-05-18T11:39:05.000Z 35.400001525879 2022-05-18T11:39:12.000Z 35 2022-05-18T11:39:15.000Z 35 2022-05-18T11:39:19.000Z 35 2022-05-18T11:39:26.000Z 35.200000762939 2022-05-18T11:39:36.000Z 35.200000762939 2022-05-18T11:39:45.000Z 35.400001525879 2022-05-18T11:39:53.000Z 35.400001525879 2022-05-18T11:40:00.000Z 35.400001525879 2022-05-18T11:40:07.000Z 35.200000762939 2022-05-18T11:40:10.000Z 35.200000762939 2022-05-18T11:40:13.000Z 35.200000762939 2022-05-18T11:40:20.000Z 35.799999237061 2022-05-18T11:40:27.000Z 35.400001525879 2022-05-18T11:40:35.000Z 35.799999237061 2022-05-18T11:40:44.000Z 36 2022-05-18T11:40:46.000Z 35.799999237061 2022-05-18T11:40:50.000Z 35.400001525879 2022-05-18T11:40:58.000Z 35.799999237061 2022-05-18T11:41:06.000Z 35.599998474121 2022-05-18T11:41:13.000Z 35.599998474121 2022-05-18T11:41:14.000Z 35.599998474121 2022-05-18T11:41:21.000Z 35.599998474121 2022-05-18T11:41:29.000Z 35.599998474121 2022-05-18T11:41:38.000Z 35.599998474121 2022-05-18T11:41:39.000Z 35.599998474121 2022-05-18T11:41:44.000Z 35.799999237061 2022-05-18T11:41:46.000Z 35.200000762939 2022-05-18T11:41:54.000Z 35.599998474121 2022-05-18T11:42:02.000Z 35.599998474121 2022-05-18T11:42:05.000Z 35.400001525879 2022-05-18T11:42:09.000Z 35.400001525879 2022-05-18T11:42:20.000Z 35 2022-05-18T11:42:40.000Z 35 2022-05-18T11:42:42.000Z 35 2022-05-18T11:42:47.000Z 35.200000762939 2022-05-18T11:42:54.000Z 35.400001525879 2022-05-18T11:42:56.000Z 35.400001525879 2022-05-18T11:43:01.000Z 35.200000762939 2022-05-18T11:43:06.000Z 35.200000762939 2022-05-18T11:43:08.000Z 35 2022-05-18T11:43:17.000Z 35.200000762939 2022-05-18T11:43:25.000Z 35.200000762939 2022-05-18T11:43:26.000Z 35.200000762939 2022-05-18T11:43:31.000Z 35.200000762939 2022-05-18T11:43:34.000Z 35.400001525879 2022-05-18T11:43:37.000Z 35.599998474121 2022-05-18T11:43:42.000Z 35.799999237061 2022-05-18T11:43:44.000Z 35.599998474121 2022-05-18T11:43:51.000Z 35.400001525879 2022-05-18T11:43:58.000Z 35.799999237061 2022-05-18T11:44:03.000Z 35.799999237061 2022-05-18T11:44:05.000Z 35.599998474121 2022-05-18T11:44:13.000Z 35.799999237061 2022-05-18T11:44:18.000Z 35.599998474121 2022-05-18T11:44:20.000Z 35.400001525879 2022-05-18T11:44:22.000Z 35.599998474121 2022-05-18T11:44:24.000Z 36 2022-05-18T11:44:28.000Z 36.200000762939 2022-05-18T11:44:32.000Z 36 2022-05-18T11:44:36.000Z 36 2022-05-18T11:44:39.000Z 35.799999237061 2022-05-18T11:44:40.000Z 35.799999237061 2022-05-18T11:44:47.000Z 35.599998474121 2022-05-18T11:44:52.000Z 35.799999237061 2022-05-18T11:44:53.000Z 35.799999237061 2022-05-18T11:45:01.000Z 35.799999237061 2022-05-18T11:45:03.000Z 35.799999237061 2022-05-18T11:45:07.000Z 35.599998474121 2022-05-18T11:45:09.000Z 35.400001525879 2022-05-18T11:45:14.000Z 35.799999237061 2022-05-18T11:45:23.000Z 35.599998474121 2022-05-18T11:45:25.000Z 35.799999237061 2022-05-18T11:45:30.000Z 35.799999237061 2022-05-18T11:45:34.000Z 35.400001525879 2022-05-18T11:45:37.000Z 35.400001525879 2022-05-18T11:45:38.000Z 35.599998474121 2022-05-18T11:45:39.000Z 35.599998474121 2022-05-18T11:45:41.000Z 35.799999237061 2022-05-18T11:45:43.000Z 35.799999237061 2022-05-18T11:45:44.000Z 35.400001525879 2022-05-18T11:45:53.000Z 35.200000762939 2022-05-18T11:46:01.000Z 35.400001525879 2022-05-18T11:46:09.000Z 35.400001525879 2022-05-18T11:46:17.000Z 35.200000762939 2022-05-18T11:46:22.000Z 35.200000762939 2022-05-18T11:46:25.000Z 35.200000762939 2022-05-18T11:46:32.000Z 35.200000762939 2022-05-18T11:46:38.000Z 35.599998474121 2022-05-18T11:46:47.000Z 35.599998474121 2022-05-18T11:46:55.000Z 35.599998474121 2022-05-18T11:47:01.000Z 35.599998474121 2022-05-18T11:47:09.000Z 35.599998474121 2022-05-18T11:47:15.000Z 35.599998474121 2022-05-18T11:47:22.000Z 35.799999237061 2022-05-18T11:47:24.000Z 35.799999237061 2022-05-18T11:47:28.000Z 35.799999237061 2022-05-18T11:47:29.000Z 35.599998474121 2022-05-18T11:47:31.000Z 35.400001525879 2022-05-18T11:47:33.000Z 35.400001525879 2022-05-18T11:47:36.000Z 35.599998474121 2022-05-18T11:47:40.000Z 35.799999237061 2022-05-18T11:47:42.000Z 35.799999237061 2022-05-18T11:47:47.000Z 35.599998474121 2022-05-18T11:47:49.000Z 35.599998474121 2022-05-18T11:47:51.000Z 35.599998474121 2022-05-18T11:47:53.000Z 35.599998474121 2022-05-18T11:47:57.000Z 35.599998474121 2022-05-18T11:47:58.000Z 35.799999237061 2022-05-18T11:48:01.000Z 35.799999237061 2022-05-18T11:48:03.000Z 35.799999237061 2022-05-18T11:48:06.000Z 35.799999237061 2022-05-18T11:48:08.000Z 36 2022-05-18T11:48:12.000Z 36 2022-05-18T11:48:17.000Z 36 2022-05-18T11:48:18.000Z 36 2022-05-18T11:48:24.000Z 35.599998474121 2022-05-18T11:48:31.000Z 35.799999237061 2022-05-18T11:48:39.000Z 35.400001525879 2022-05-18T11:48:46.000Z 35.400001525879 2022-05-18T11:48:48.000Z 35.400001525879 2022-05-18T11:48:52.000Z 35.400001525879 2022-05-18T11:48:53.000Z 35.599998474121 2022-05-18T11:48:58.000Z 35.400001525879 2022-05-18T11:48:59.000Z 35.400001525879 2022-05-18T11:49:00.000Z 35.200000762939 2022-05-18T11:49:04.000Z 35.200000762939 2022-05-18T11:49:05.000Z 35.599998474121 2022-05-18T11:49:09.000Z 36 2022-05-18T11:49:11.000Z 35.799999237061 2022-05-18T11:49:13.000Z 35.799999237061 2022-05-18T11:49:14.000Z 35.799999237061 2022-05-18T11:49:18.000Z 35.799999237061 2022-05-18T11:49:21.000Z 35.799999237061 2022-05-18T11:49:26.000Z 35.799999237061 2022-05-18T11:49:30.000Z 36 2022-05-18T11:49:32.000Z 36 2022-05-18T11:49:34.000Z 36 2022-05-18T11:49:37.000Z 36 2022-05-18T11:49:39.000Z 36.200000762939 2022-05-18T11:49:43.000Z 36 2022-05-18T11:49:45.000Z 36 2022-05-18T11:49:47.000Z 36 2022-05-18T11:49:51.000Z 36 2022-05-18T11:49:52.000Z 36 2022-05-18T11:49:57.000Z 36.200000762939 2022-05-18T11:49:59.000Z 36.200000762939 2022-05-18T11:50:01.000Z 36.400001525879 2022-05-18T11:50:04.000Z 36.400001525879 2022-05-18T11:50:05.000Z 36.400001525879 2022-05-18T11:50:07.000Z 36.200000762939 2022-05-18T11:50:09.000Z 36.200000762939 2022-05-18T11:50:10.000Z 36.400001525879 2022-05-18T11:50:14.000Z 36.599998474121 2022-05-18T11:50:19.000Z 36.599998474121 2022-05-18T11:50:20.000Z 36.400001525879 2022-05-18T11:50:22.000Z 36.400001525879 2022-05-18T11:50:26.000Z 36.599998474121 2022-05-18T11:50:29.000Z 37 2022-05-18T11:50:32.000Z 36.799999237061 2022-05-18T11:50:38.000Z 36.799999237061 2022-05-18T11:50:39.000Z 36.799999237061 2022-05-18T11:50:43.000Z 36.799999237061 2022-05-18T11:50:44.000Z 37 2022-05-18T11:50:48.000Z 37 2022-05-18T11:50:53.000Z 37 2022-05-18T11:50:54.000Z 36.799999237061 2022-05-18T11:50:57.000Z 36.799999237061 2022-05-18T11:50:58.000Z 36.599998474121 2022-05-18T11:51:00.000Z 36.599998474121 2022-05-18T11:51:02.000Z 36.599998474121 2022-05-18T11:51:04.000Z 36.599998474121 2022-05-18T11:51:08.000Z 36.799999237061 2022-05-18T11:51:10.000Z 36.799999237061 2022-05-18T11:51:13.000Z 36.599998474121 2022-05-18T11:51:15.000Z 36.400001525879 2022-05-18T11:51:19.000Z 36.200000762939 2022-05-18T11:51:21.000Z 36.400001525879 2022-05-18T11:51:23.000Z 36.400001525879 2022-05-18T11:51:27.000Z 36.599998474121 2022-05-18T11:51:33.000Z 36.599998474121 2022-05-18T11:51:37.000Z 36.400001525879 2022-05-18T11:51:40.000Z 36.400001525879 2022-05-18T11:51:46.000Z 36.799999237061 2022-05-18T11:51:53.000Z 36.799999237061 2022-05-18T11:51:56.000Z 36.599998474121 2022-05-18T11:52:01.000Z 36.599998474121 2022-05-18T11:52:05.000Z 36.599998474121 2022-05-18T11:52:07.000Z 36.799999237061 2022-05-18T11:52:16.000Z 36.799999237061 2022-05-18T11:52:22.000Z 36.799999237061 2022-05-18T11:52:25.000Z 36.799999237061 2022-05-18T11:52:28.000Z 36.799999237061 2022-05-18T11:52:34.000Z 36.799999237061 2022-05-18T11:52:41.000Z 36.799999237061 2022-05-18T11:52:42.000Z 36.799999237061 2022-05-18T11:52:44.000Z 37 2022-05-18T11:52:47.000Z 37.200000762939 2022-05-18T11:52:51.000Z 37 2022-05-18T11:52:53.000Z 36.799999237061 2022-05-18T11:52:54.000Z 36.799999237061 2022-05-18T11:52:55.000Z 36.599998474121 2022-05-18T11:53:01.000Z 36.599998474121 2022-05-18T11:53:02.000Z 36.799999237061 2022-05-18T11:53:08.000Z 36.799999237061 2022-05-18T11:53:11.000Z 36.799999237061 2022-05-18T11:53:12.000Z 36.799999237061 2022-05-18T11:53:14.000Z 36.799999237061 2022-05-18T11:53:15.000Z 37 2022-05-18T11:53:17.000Z 37 2022-05-18T11:53:18.000Z 36.799999237061 2022-05-18T11:53:24.000Z 36.799999237061 2022-05-18T11:53:32.000Z 37 2022-05-18T11:53:39.000Z 37 2022-05-18T11:53:41.000Z 36.799999237061 2022-05-18T11:53:43.000Z 37 2022-05-18T11:53:45.000Z 36.799999237061 2022-05-18T11:53:48.000Z 37 2022-05-18T11:53:51.000Z 37.200000762939 2022-05-18T11:53:54.000Z 37.200000762939 2022-05-18T11:53:56.000Z 37 2022-05-18T11:54:04.000Z 37 2022-05-18T11:54:09.000Z 37.400001525879 2022-05-18T11:54:16.000Z 37.400001525879 2022-05-18T11:54:17.000Z 37 2022-05-18T11:54:20.000Z 37.200000762939 2022-05-18T11:54:28.000Z 37 2022-05-18T11:54:35.000Z 36.799999237061 2022-05-18T11:54:39.000Z 36.799999237061 2022-05-18T11:54:41.000Z 36.799999237061 2022-05-18T11:54:42.000Z 37 2022-05-18T11:54:44.000Z 37.200000762939 2022-05-18T11:54:46.000Z 37 2022-05-18T11:54:49.000Z 37 2022-05-18T11:54:50.000Z 36.799999237061 2022-05-18T11:54:56.000Z 37 2022-05-18T11:54:59.000Z 36.799999237061 2022-05-18T11:55:03.000Z 37 2022-05-18T11:55:12.000Z 36.799999237061 2022-05-18T11:55:19.000Z 37.200000762939 2022-05-18T11:55:27.000Z 37 2022-05-18T11:55:31.000Z 37 2022-05-18T11:55:37.000Z 37.200000762939 2022-05-18T11:55:42.000Z 37 2022-05-18T11:55:49.000Z 36.599998474121 2022-05-18T11:56:04.000Z 37.200000762939 2022-05-18T11:57:31.000Z 37.200000762939 2022-05-18T11:59:24.000Z 37.200000762939 2022-05-18T11:59:27.000Z 37.200000762939 2022-05-18T11:59:30.000Z 37.200000762939 2022-05-18T11:59:31.000Z 37.200000762939 2022-05-18T11:59:32.000Z 37 2022-05-18T11:59:38.000Z 37 2022-05-18T11:59:45.000Z 37 2022-05-18T11:59:47.000Z 37 2022-05-18T11:59:48.000Z 36.599998474121 2022-05-18T11:59:52.000Z 36.599998474121 2022-05-18T11:59:54.000Z 36.799999237061 2022-05-18T11:59:56.000Z 37 2022-05-18T11:59:58.000Z 36.799999237061 2022-05-18T12:00:02.000Z 36.799999237061 2022-05-18T12:00:03.000Z 36.799999237061 2022-05-18T12:00:08.000Z 37 2022-05-18T12:00:11.000Z 36.599998474121 2022-05-18T12:00:17.000Z 36.599998474121 2022-05-18T12:00:18.000Z 36.599998474121 2022-05-18T12:00:21.000Z 36.400001525879 2022-05-18T12:00:23.000Z 36.400001525879 2022-05-18T12:00:24.000Z 36.400001525879 2022-05-18T12:00:28.000Z 36.400001525879 2022-05-18T12:00:30.000Z 36 2022-05-18T12:00:32.000Z 36 2022-05-18T12:00:35.000Z 36 2022-05-18T12:00:38.000Z 36.200000762939 2022-05-18T12:00:39.000Z 36.200000762939 2022-05-18T12:00:41.000Z 36.200000762939 2022-05-18T12:00:46.000Z 36 2022-05-18T12:00:53.000Z 35.799999237061 2022-05-18T12:00:58.000Z 36 2022-05-18T12:01:01.000Z 36 2022-05-18T12:01:06.000Z 36 2022-05-18T12:01:07.000Z 36 2022-05-18T12:01:11.000Z 36 2022-05-18T12:01:13.000Z 35.799999237061 2022-05-18T12:01:21.000Z 35.799999237061 2022-05-18T12:01:22.000Z 35.799999237061 2022-05-18T12:01:27.000Z 35.799999237061 2022-05-18T12:01:28.000Z 35.599998474121 2022-05-18T12:01:30.000Z 35.599998474121 2022-05-18T12:01:32.000Z 35.400001525879 2022-05-18T12:01:34.000Z 35.400001525879 2022-05-18T12:01:37.000Z 35.200000762939 2022-05-18T12:01:39.000Z 35.200000762939 2022-05-18T12:01:43.000Z 35.200000762939 2022-05-18T12:01:44.000Z 35.400001525879 2022-05-18T12:01:47.000Z 35.799999237061 2022-05-18T12:01:51.000Z 35.400001525879 2022-05-18T12:01:58.000Z 35.599998474121 2022-05-18T12:02:06.000Z 35.599998474121 2022-05-18T12:02:13.000Z 35.799999237061 2022-05-18T12:02:19.000Z 35 2022-05-18T12:02:22.000Z 35.400001525879 2022-05-18T12:02:32.000Z 35.200000762939 2022-05-18T12:02:42.000Z 35.200000762939 2022-05-18T12:02:46.000Z 35.200000762939 2022-05-18T12:02:47.000Z 35.599998474121 2022-05-18T12:02:51.000Z 35.599998474121 2022-05-18T12:02:52.000Z 35.599998474121 2022-05-18T12:02:54.000Z 35.599998474121 2022-05-18T12:02:56.000Z 35.799999237061 2022-05-18T12:02:57.000Z 35.799999237061 2022-05-18T12:03:00.000Z 35.599998474121 2022-05-18T12:03:01.000Z 35.400001525879 2022-05-18T12:03:04.000Z 35.799999237061 2022-05-18T12:03:07.000Z 36 2022-05-18T12:03:09.000Z 36 2022-05-18T12:03:11.000Z 36 2022-05-18T12:03:14.000Z 35.799999237061 2022-05-18T12:03:18.000Z 36.200000762939 2022-05-18T12:03:23.000Z 36.200000762939 2022-05-18T12:03:24.000Z 36.200000762939 2022-05-18T12:03:27.000Z 36.200000762939 2022-05-18T12:03:28.000Z 36 2022-05-18T12:03:29.000Z 36.400001525879 2022-05-18T12:03:33.000Z 36.400001525879 2022-05-18T12:03:35.000Z 36.200000762939 2022-05-18T12:03:40.000Z 36.400001525879 2022-05-18T12:03:47.000Z 36.400001525879 2022-05-18T12:03:48.000Z 36.400001525879 2022-05-18T12:03:52.000Z 36.599998474121 2022-05-18T12:03:58.000Z 36.799999237061 2022-05-18T12:04:03.000Z 36.599998474121 2022-05-18T12:04:11.000Z 36.799999237061 2022-05-18T12:04:17.000Z 36.799999237061 2022-05-18T12:04:19.000Z 37 2022-05-18T12:04:21.000Z 36.799999237061 2022-05-18T12:04:27.000Z 37 2022-05-18T12:04:28.000Z 37.200000762939 2022-05-18T12:04:36.000Z 37.599998474121 2022-05-18T12:04:40.000Z 37.599998474121 2022-05-18T12:04:41.000Z 37.599998474121 2022-05-18T12:04:42.000Z 37.599998474121 2022-05-18T12:04:46.000Z 37.400001525879 2022-05-18T12:04:53.000Z 37.599998474121 2022-05-18T12:04:54.000Z 37.799999237061 2022-05-18T12:05:01.000Z 37.400001525879 2022-05-18T12:05:08.000Z 37.400001525879 2022-05-18T12:05:09.000Z 37.599998474121 2022-05-18T12:05:14.000Z 37.599998474121 2022-05-18T12:05:15.000Z 37.599998474121 2022-05-18T12:05:16.000Z 37.799999237061 2022-05-18T12:05:20.000Z 37.799999237061 2022-05-18T12:05:27.000Z 37.799999237061 2022-05-18T12:05:28.000Z 37.799999237061 2022-05-18T12:05:30.000Z 37.599998474121 2022-05-18T12:05:33.000Z 37.599998474121 2022-05-18T12:05:36.000Z 37.799999237061 2022-05-18T12:05:40.000Z 38 2022-05-18T12:05:41.000Z 38.200000762939 2022-05-18T12:05:46.000Z 38.200000762939 2022-05-18T12:05:48.000Z 38.200000762939 2022-05-18T12:05:52.000Z 38.200000762939 2022-05-18T12:05:56.000Z 38 2022-05-18T12:05:59.000Z 38.200000762939 2022-05-18T12:06:03.000Z 38.200000762939 2022-05-18T12:06:04.000Z 38.599998474121 2022-05-18T12:06:06.000Z 38.400001525879 2022-05-18T12:06:09.000Z 38.400001525879 2022-05-18T12:06:11.000Z 37.799999237061 2022-05-18T12:06:15.000Z 38 2022-05-18T12:06:21.000Z 38.200000762939 2022-05-18T12:06:23.000Z 38.200000762939 2022-05-18T12:06:26.000Z 38.200000762939 2022-05-18T12:06:28.000Z 38.200000762939 2022-05-18T12:06:32.000Z 38.200000762939 2022-05-18T12:06:34.000Z 38.200000762939 2022-05-18T12:06:39.000Z 38 2022-05-18T12:06:45.000Z 38 2022-05-18T12:06:46.000Z 38.200000762939 2022-05-18T12:06:49.000Z 38.200000762939 2022-05-18T12:06:52.000Z 38.200000762939 2022-05-18T12:06:56.000Z 38 2022-05-18T12:07:00.000Z 38.200000762939 2022-05-18T12:07:03.000Z 38.200000762939 2022-05-18T12:07:08.000Z 38.400001525879 2022-05-18T12:07:14.000Z 38.400001525879 2022-05-18T12:07:21.000Z 38.400001525879 2022-05-18T12:07:23.000Z 38.400001525879 2022-05-18T12:07:25.000Z 38.400001525879 2022-05-18T12:07:26.000Z 38.400001525879 2022-05-18T12:07:29.000Z 38.400001525879 2022-05-18T12:07:32.000Z 38 2022-05-18T12:07:35.000Z 38.200000762939 2022-05-18T12:07:38.000Z 38.200000762939 2022-05-18T12:07:41.000Z 38.200000762939 2022-05-18T12:07:43.000Z 38.400001525879 2022-05-18T12:07:44.000Z 38.400001525879 2022-05-18T12:07:49.000Z 38.400001525879 2022-05-18T12:07:51.000Z 38.400001525879 2022-05-18T12:07:59.000Z 38.400001525879 2022-05-18T12:08:02.000Z 38.400001525879 2022-05-18T12:08:04.000Z 38.799999237061 2022-05-18T12:08:09.000Z 38.799999237061 2022-05-18T12:08:11.000Z 38.599998474121 2022-05-18T12:08:15.000Z 38.599998474121 2022-05-18T12:08:18.000Z 38.599998474121 2022-05-18T12:08:24.000Z 38.599998474121 2022-05-18T12:08:32.000Z 38.400001525879 2022-05-18T12:08:34.000Z 38.400001525879 2022-05-18T12:08:37.000Z 38.400001525879 2022-05-18T12:08:39.000Z 38.200000762939 2022-05-18T12:08:48.000Z 38.400001525879 2022-05-18T12:08:51.000Z 38.599998474121 2022-05-18T12:08:55.000Z 37.799999237061 2022-05-18T12:09:03.000Z 37.799999237061 2022-05-18T12:09:37.000Z 37.799999237061 2022-05-18T12:13:12.000Z 37.799999237061 2022-05-18T12:13:19.000Z 38.400001525879 2022-05-18T12:13:26.000Z 38 2022-05-18T12:13:33.000Z 38 2022-05-18T12:13:35.000Z 38 2022-05-18T12:13:38.000Z 37.799999237061 2022-05-18T12:13:46.000Z 37.599998474121 2022-05-18T12:13:47.000Z 37.599998474121 2022-05-18T12:13:52.000Z 38 2022-05-18T12:13:58.000Z 37.599998474121 2022-05-18T12:14:06.000Z 37.599998474121 2022-05-18T12:14:07.000Z 37.599998474121 2022-05-18T12:14:08.000Z 37.799999237061 2022-05-18T12:14:12.000Z 37.799999237061 2022-05-18T12:14:20.000Z 38 2022-05-18T12:14:29.000Z 37.599998474121 2022-05-18T12:14:37.000Z 37.599998474121 2022-05-18T12:14:38.000Z 37.400001525879 2022-05-18T12:14:45.000Z 37.599998474121 2022-05-18T12:14:53.000Z 37.599998474121 2022-05-18T12:14:54.000Z 37.599998474121 2022-05-18T12:15:04.000Z 37.799999237061 2022-05-18T12:15:05.000Z 37.799999237061 2022-05-18T12:15:09.000Z 37.799999237061 2022-05-18T12:15:13.000Z 37.799999237061 2022-05-18T12:15:15.000Z 38 2022-05-18T12:15:23.000Z 38.200000762939 2022-05-18T12:15:28.000Z 38 2022-05-18T12:15:31.000Z 38 2022-05-18T12:15:34.000Z 37.799999237061 2022-05-18T12:15:41.000Z 37.799999237061 2022-05-18T12:15:42.000Z 37.799999237061 2022-05-18T12:15:43.000Z 38 2022-05-18T12:15:47.000Z 38.200000762939 2022-05-18T12:15:49.000Z 38.400001525879 2022-05-18T12:15:52.000Z 38.200000762939 2022-05-18T12:15:55.000Z 38 2022-05-18T12:16:05.000Z 38 2022-05-18T12:16:13.000Z 38.200000762939 2022-05-18T12:16:20.000Z 38.200000762939 2022-05-18T12:16:21.000Z 38.200000762939 2022-05-18T12:16:28.000Z 38 2022-05-18T12:16:35.000Z 38.200000762939 2022-05-18T12:16:45.000Z 38.200000762939 2022-05-18T12:16:46.000Z 38.400001525879 2022-05-18T12:16:53.000Z 37.599998474121 2022-05-18T12:17:02.000Z 37.799999237061 2022-05-18T12:17:10.000Z 37.799999237061 2022-05-18T12:17:11.000Z 38 2022-05-18T12:17:15.000Z 38 2022-05-18T12:17:19.000Z 37.599998474121 2022-05-18T12:17:28.000Z 37.599998474121 2022-05-18T12:17:36.000Z 37.400001525879 2022-05-18T12:17:44.000Z 37.400001525879 2022-05-18T12:17:45.000Z 37.400001525879 2022-05-18T12:17:56.000Z 37.200000762939 2022-05-18T12:18:06.000Z 37.200000762939 2022-05-18T12:18:15.000Z 37.200000762939 2022-05-18T12:18:26.000Z 37 2022-05-18T12:18:35.000Z 37.200000762939 2022-05-18T12:18:37.000Z 36.799999237061 2022-05-18T12:18:42.000Z 37 2022-05-18T12:18:45.000Z 37 2022-05-18T12:18:53.000Z 37.200000762939 2022-05-18T12:19:00.000Z 37.200000762939 2022-05-18T12:19:02.000Z 37 2022-05-18T12:19:06.000Z 37.400001525879 2022-05-18T12:19:14.000Z 37.599998474121 2022-05-18T12:19:18.000Z 37.799999237061 2022-05-18T12:19:21.000Z 37.799999237061 2022-05-18T12:19:23.000Z 37.599998474121 2022-05-18T12:19:27.000Z 37.400001525879 2022-05-18T12:19:31.000Z 37.400001525879 2022-05-18T12:19:33.000Z 37.400001525879 2022-05-18T12:19:37.000Z 37.599998474121 2022-05-18T12:19:41.000Z 37.400001525879 2022-05-18T12:19:49.000Z 37.200000762939 2022-05-18T12:19:55.000Z 37.200000762939 2022-05-18T12:19:57.000Z 37.799999237061 2022-05-18T12:20:05.000Z 37.599998474121 2022-05-18T12:20:12.000Z 37.200000762939 2022-05-18T12:20:20.000Z 36.799999237061 2022-05-18T12:20:29.000Z 37 2022-05-18T12:20:32.000Z 37.200000762939 2022-05-18T12:20:37.000Z 37.400001525879 2022-05-18T12:20:44.000Z 37.400001525879 2022-05-18T12:20:51.000Z 37 2022-05-18T12:21:00.000Z 37 2022-05-18T12:21:06.000Z 37.200000762939 2022-05-18T12:21:09.000Z 37 2022-05-18T12:21:17.000Z 37.400001525879 2022-05-18T12:21:25.000Z 37.400001525879 2022-05-18T12:21:32.000Z 37.200000762939 2022-05-18T12:21:34.000Z 37.200000762939 2022-05-18T12:21:44.000Z 37.599998474121 2022-05-18T12:21:51.000Z 37.599998474121 2022-05-18T12:21:54.000Z 37 2022-05-18T12:21:58.000Z 36.799999237061 2022-05-18T12:22:01.000Z 37 2022-05-18T12:22:04.000Z 37 2022-05-18T12:22:14.000Z 37 2022-05-18T12:22:17.000Z 37.400001525879 2022-05-18T12:22:21.000Z 37.200000762939 2022-05-18T12:22:28.000Z 37 2022-05-18T12:22:29.000Z 37.400001525879 2022-05-18T12:22:38.000Z 37.200000762939 2022-05-18T12:22:42.000Z 37 2022-05-18T12:22:44.000Z 37 2022-05-18T12:22:45.000Z 37 2022-05-18T12:22:46.000Z 41 2022-05-18T12:22:50.000Z 41 2022-05-18T12:22:51.000Z 41 2022-05-18T12:23:20.000Z 37.799999237061 2022-05-18T12:23:51.000Z 38.400001525879 2022-05-18T12:26:59.000Z 38.400001525879 2022-05-18T12:28:41.000Z 38.400001525879 2022-05-18T12:31:48.000Z 38.400001525879 2022-05-18T12:31:54.000Z 38.400001525879 2022-05-18T12:32:03.000Z 38.400001525879 2022-05-18T12:32:28.000Z 38.400001525879 2022-05-18T12:32:31.000Z 38.400001525879 2022-05-18T12:32:35.000Z 38.400001525879 2022-05-18T12:32:41.000Z 38.200000762939 2022-05-18T12:32:42.000Z 38.200000762939 2022-05-18T12:32:43.000Z 38.400001525879 2022-05-18T12:32:49.000Z 38.400001525879 2022-05-18T12:32:51.000Z 38.400001525879 2022-05-18T12:32:54.000Z 38.599998474121 2022-05-18T12:33:01.000Z 38.599998474121 2022-05-18T12:33:03.000Z 38.799999237061 2022-05-18T12:33:09.000Z 38.599998474121 2022-05-18T12:33:16.000Z 38.599998474121 2022-05-18T12:33:21.000Z 38.599998474121 2022-05-18T12:33:23.000Z 38.599998474121 2022-05-18T12:33:30.000Z 39 2022-05-18T12:33:37.000Z 39 2022-05-18T12:33:38.000Z 38.400001525879 2022-05-18T12:33:48.000Z 38.400001525879 2022-05-18T12:33:50.000Z 38.799999237061 2022-05-18T12:33:55.000Z 39.200000762939 2022-05-18T12:34:03.000Z 38.799999237061 2022-05-18T12:34:08.000Z 38.599998474121 2022-05-18T12:34:10.000Z 38.200000762939 2022-05-18T12:34:20.000Z 38.400001525879 2022-05-18T12:34:27.000Z 38.400001525879 2022-05-18T12:34:28.000Z 38 2022-05-18T12:34:39.000Z 38.200000762939 2022-05-18T12:34:44.000Z 38.400001525879 2022-05-18T12:34:46.000Z 38.400001525879 2022-05-18T12:34:56.000Z 38.400001525879 2022-05-18T12:35:04.000Z 38.400001525879 2022-05-18T12:35:14.000Z 38.200000762939 2022-05-18T12:35:17.000Z 38.200000762939 2022-05-18T12:35:18.000Z 38.200000762939 2022-05-18T12:35:22.000Z 38 2022-05-18T12:35:33.000Z 38.400001525879 2022-05-18T12:35:43.000Z 38.400001525879 2022-05-18T12:35:46.000Z 38.400001525879 2022-05-18T12:35:51.000Z 38.599998474121 2022-05-18T12:35:59.000Z 38.799999237061 2022-05-18T12:36:06.000Z 38.599998474121 2022-05-18T12:36:08.000Z 38.400001525879 2022-05-18T12:36:10.000Z 38.200000762939 2022-05-18T12:36:13.000Z 38 2022-05-18T12:36:26.000Z 38.200000762939 2022-05-18T12:36:35.000Z 38.400001525879 2022-05-18T12:36:38.000Z 38.200000762939 2022-05-18T12:36:42.000Z 38.400001525879 2022-05-18T12:36:48.000Z 38.599998474121 2022-05-18T12:36:54.000Z 38.400001525879 2022-05-18T12:36:56.000Z 38.400001525879 2022-05-18T12:37:00.000Z 38.799999237061 2022-05-18T12:37:05.000Z 38.599998474121 2022-05-18T12:37:07.000Z 38.799999237061 2022-05-18T12:37:12.000Z 38.799999237061 2022-05-18T12:37:14.000Z 39 2022-05-18T12:37:16.000Z 38.599998474121 2022-05-18T12:37:18.000Z 38.599998474121 2022-05-18T12:37:20.000Z 38.200000762939 2022-05-18T12:37:23.000Z 38.599998474121 2022-05-18T12:37:26.000Z 38.599998474121 2022-05-18T12:37:32.000Z 38.400001525879 2022-05-18T12:37:36.000Z 38.599998474121 2022-05-18T12:37:40.000Z 38.599998474121 2022-05-18T12:37:46.000Z 38.599998474121 2022-05-18T12:37:47.000Z 38.799999237061 2022-05-18T12:37:52.000Z 39 2022-05-18T12:37:53.000Z 38.599998474121 2022-05-18T12:38:01.000Z 38.599998474121 2022-05-18T12:38:07.000Z 38.400001525879 2022-05-18T12:38:09.000Z 38.200000762939 2022-05-18T12:38:16.000Z 38.200000762939 2022-05-18T12:38:18.000Z 38.400001525879 2022-05-18T12:38:22.000Z 38.400001525879 2022-05-18T12:38:26.000Z 38.400001525879 2022-05-18T12:38:28.000Z 38.400001525879 2022-05-18T12:38:37.000Z 38.400001525879 2022-05-18T12:38:43.000Z 38.200000762939 2022-05-18T12:38:47.000Z 38.400001525879 2022-05-18T12:38:50.000Z 38.400001525879 2022-05-18T12:38:57.000Z 38.400001525879 2022-05-18T12:38:59.000Z 38.400001525879 2022-05-18T12:39:02.000Z 38.200000762939 2022-05-18T12:39:07.000Z 38.200000762939 2022-05-18T12:39:11.000Z 38.200000762939 2022-05-18T12:39:13.000Z 38.200000762939 2022-05-18T12:39:20.000Z 38 2022-05-18T12:39:23.000Z 38 2022-05-18T12:39:24.000Z 38 2022-05-18T12:39:27.000Z 38.200000762939 2022-05-18T12:39:28.000Z 38.200000762939 2022-05-18T12:39:31.000Z 38 2022-05-18T12:39:34.000Z 38.200000762939 2022-05-18T12:39:42.000Z 38.200000762939 2022-05-18T12:39:47.000Z 38.200000762939 2022-05-18T12:39:51.000Z 38.400001525879 2022-05-18T12:39:54.000Z 38.400001525879 2022-05-18T12:39:56.000Z 37.799999237061 2022-05-18T12:39:59.000Z 37.799999237061 2022-05-18T12:40:01.000Z 37.799999237061 2022-05-18T12:40:02.000Z 38.200000762939 2022-05-18T12:40:07.000Z 38.200000762939 2022-05-18T12:40:15.000Z 38.200000762939 2022-05-18T12:40:16.000Z 38 2022-05-18T12:40:19.000Z 38 2022-05-18T12:40:21.000Z 37.799999237061 2022-05-18T12:40:25.000Z 37.799999237061 2022-05-18T12:40:27.000Z 37.799999237061 2022-05-18T12:40:29.000Z 38.200000762939 2022-05-18T12:40:34.000Z 38.200000762939 2022-05-18T12:40:36.000Z 38 2022-05-18T12:40:40.000Z 37.799999237061 2022-05-18T12:40:42.000Z 37.799999237061 2022-05-18T12:40:43.000Z 37.799999237061 2022-05-18T12:40:50.000Z 37.400001525879 2022-05-18T12:40:58.000Z 37.400001525879 2022-05-18T12:40:59.000Z 37.400001525879 2022-05-18T12:41:01.000Z 37.400001525879 2022-05-18T12:41:04.000Z 37.200000762939 2022-05-18T12:41:06.000Z 37 2022-05-18T12:41:10.000Z 37 2022-05-18T12:41:19.000Z 36.799999237061 2022-05-18T12:41:21.000Z 36.799999237061 2022-05-18T12:41:26.000Z 36.799999237061 2022-05-18T12:41:30.000Z 36.599998474121 2022-05-18T12:41:34.000Z 36.599998474121 2022-05-18T12:41:40.000Z 36.599998474121 2022-05-18T12:41:41.000Z 36.400001525879 2022-05-18T12:41:50.000Z 36.400001525879 2022-05-18T12:41:55.000Z 36.400001525879 2022-05-18T12:41:56.000Z 36.400001525879 2022-05-18T12:42:23.000Z 35.799999237061 2022-05-18T12:42:45.000Z 36 2022-05-18T12:42:48.000Z 36.200000762939 2022-05-18T12:42:51.000Z 36.200000762939 2022-05-18T12:43:01.000Z 36 2022-05-18T12:43:11.000Z 36.200000762939 2022-05-18T12:43:21.000Z 36.200000762939 2022-05-18T12:43:30.000Z 35.799999237061 2022-05-18T12:43:38.000Z 36 2022-05-18T12:43:40.000Z 36.200000762939 2022-05-18T12:43:44.000Z 36.400001525879 2022-05-18T12:43:52.000Z 36.400001525879 2022-05-18T12:43:54.000Z 36.200000762939 2022-05-18T12:44:01.000Z 36.200000762939 2022-05-18T12:44:10.000Z 36.599998474121 2022-05-18T12:44:20.000Z 36 2022-05-18T12:44:30.000Z 36.400001525879 2022-05-18T12:44:36.000Z 36.200000762939 2022-05-18T12:44:42.000Z 36 2022-05-18T12:44:43.000Z 36 2022-05-18T12:44:46.000Z 36 2022-05-18T12:44:49.000Z 36 2022-05-18T12:44:50.000Z 35.599998474121 2022-05-18T12:44:54.000Z 35.799999237061 2022-05-18T12:45:01.000Z 36.400001525879 2022-05-18T12:45:11.000Z 36.799999237061 2022-05-18T12:45:19.000Z 36.599998474121 2022-05-18T12:45:21.000Z 36.599998474121 2022-05-18T12:45:23.000Z 36.400001525879 2022-05-18T12:45:25.000Z 36.599998474121 2022-05-18T12:45:29.000Z 36.599998474121 2022-05-18T12:45:30.000Z 36.200000762939 2022-05-18T12:45:37.000Z 36.200000762939 2022-05-18T12:45:44.000Z 36.200000762939 2022-05-18T12:45:52.000Z 36 2022-05-18T12:45:56.000Z 36 2022-05-18T12:45:58.000Z 36.799999237061 2022-05-18T12:46:04.000Z 36.599998474121 2022-05-18T12:46:05.000Z 36.400001525879 2022-05-18T12:46:11.000Z 36.200000762939 2022-05-18T12:46:19.000Z 36 2022-05-18T12:46:24.000Z 36 2022-05-18T12:46:25.000Z 36 2022-05-18T12:46:29.000Z 36.200000762939 2022-05-18T12:46:32.000Z 36.400001525879 2022-05-18T12:46:34.000Z 36 2022-05-18T12:46:37.000Z 35.799999237061 2022-05-18T12:46:38.000Z 35.799999237061 2022-05-18T12:46:43.000Z 36.200000762939 2022-05-18T12:46:48.000Z 36.400001525879 2022-05-18T12:46:55.000Z 36.200000762939 2022-05-18T12:46:56.000Z 36.200000762939 2022-05-18T12:47:03.000Z 36.400001525879 2022-05-18T12:47:10.000Z 36.200000762939 2022-05-18T12:47:18.000Z 36.200000762939 2022-05-18T12:47:21.000Z 36.200000762939 2022-05-18T12:47:23.000Z 36.400001525879 2022-05-18T12:47:26.000Z 36.599998474121 2022-05-18T12:47:28.000Z 36.599998474121 2022-05-18T12:47:32.000Z 36.400001525879 2022-05-18T12:47:38.000Z 36.599998474121 2022-05-18T12:47:46.000Z 36.599998474121 2022-05-18T12:47:54.000Z 36.599998474121 2022-05-18T12:48:02.000Z 36.599998474121 2022-05-18T12:48:13.000Z 36.599998474121 2022-05-18T12:48:23.000Z 36.599998474121 2022-05-18T12:48:32.000Z 36.599998474121 2022-05-18T12:48:40.000Z 36.599998474121 2022-05-18T12:48:47.000Z 36.400001525879 2022-05-18T12:48:49.000Z 36.400001525879 2022-05-18T12:48:57.000Z 36.599998474121 2022-05-18T12:49:05.000Z 36.400001525879 2022-05-18T12:49:11.000Z 36.599998474121 2022-05-18T12:49:14.000Z 36.599998474121 2022-05-18T12:49:18.000Z 36.799999237061 2022-05-18T12:49:21.000Z 36.599998474121 2022-05-18T12:49:29.000Z 36.799999237061 2022-05-18T12:49:33.000Z 36.799999237061 2022-05-18T12:49:34.000Z 37 2022-05-18T12:49:35.000Z 37.400001525879 2022-05-18T12:49:41.000Z 37.200000762939 2022-05-18T12:49:43.000Z 37.599998474121 2022-05-18T12:49:49.000Z 37.599998474121 2022-05-18T12:49:50.000Z 37.599998474121 2022-05-18T12:49:54.000Z 37.799999237061 2022-05-18T12:49:55.000Z 38 2022-05-18T12:49:56.000Z 37.599998474121 2022-05-18T12:50:03.000Z 37.599998474121 2022-05-18T12:50:10.000Z 37.599998474121 2022-05-18T12:50:18.000Z 37.599998474121 2022-05-18T12:50:20.000Z 37.799999237061 2022-05-18T12:50:24.000Z 37.599998474121 2022-05-18T12:50:31.000Z 37.599998474121 2022-05-18T12:50:32.000Z 37.599998474121 2022-05-18T12:50:34.000Z 38 2022-05-18T12:50:41.000Z 38 2022-05-18T12:51:01.000Z 38 2022-05-18T12:51:06.000Z 38 2022-05-18T12:51:14.000Z 38.200000762939 2022-05-18T12:51:16.000Z 38.400001525879 2022-05-18T12:51:18.000Z 38.599998474121 2022-05-18T12:51:20.000Z 38.400001525879 2022-05-18T12:51:23.000Z 38.400001525879 2022-05-18T12:51:25.000Z 38.400001525879 2022-05-18T12:51:28.000Z 38.400001525879 2022-05-18T12:51:37.000Z 38.400001525879 2022-05-18T12:51:38.000Z 38.799999237061 2022-05-18T12:51:42.000Z 39 2022-05-18T12:51:43.000Z 39 2022-05-18T12:51:44.000Z 38.599998474121 2022-05-18T12:51:48.000Z 38.599998474121 2022-05-18T12:51:49.000Z 38.799999237061 2022-05-18T12:51:55.000Z 38.799999237061 2022-05-18T12:51:57.000Z 39 2022-05-18T12:52:00.000Z 39 2022-05-18T12:52:01.000Z 38.599998474121 2022-05-18T12:52:09.000Z 39.200000762939 2022-05-18T12:52:12.000Z 39.200000762939 2022-05-18T12:52:16.000Z 39.200000762939 2022-05-18T12:52:17.000Z 38.799999237061 2022-05-18T12:52:25.000Z 39 2022-05-18T12:52:26.000Z 39 2022-05-18T12:52:31.000Z 39.200000762939 2022-05-18T12:52:40.000Z 39.200000762939 2022-05-18T12:52:46.000Z 39 2022-05-18T12:52:49.000Z 39.200000762939 2022-05-18T12:52:53.000Z 39.400001525879 2022-05-18T12:52:56.000Z 39.200000762939 2022-05-18T12:53:00.000Z 39 2022-05-18T12:53:07.000Z 39 2022-05-18T12:53:10.000Z 39 2022-05-18T12:53:13.000Z 39 2022-05-18T12:53:22.000Z 39.400001525879 2022-05-18T12:53:28.000Z 39.599998474121 2022-05-18T12:53:30.000Z 39.599998474121 2022-05-18T12:53:31.000Z 39.599998474121 2022-05-18T12:53:32.000Z 39.200000762939 2022-05-18T12:53:38.000Z 39 2022-05-18T12:53:46.000Z 39.400001525879 2022-05-18T12:53:52.000Z 39.599998474121 2022-05-18T12:54:01.000Z 39.799999237061 2022-05-18T12:54:05.000Z 39.799999237061 2022-05-18T12:54:08.000Z 39.200000762939 2022-05-18T12:54:15.000Z 39 2022-05-18T12:54:22.000Z 38.799999237061 2022-05-18T12:54:23.000Z 38.599998474121 2022-05-18T12:54:29.000Z 38.599998474121 2022-05-18T12:54:30.000Z 38.599998474121 2022-05-18T12:54:33.000Z 38.799999237061 2022-05-18T12:54:36.000Z 39 2022-05-18T12:54:46.000Z 39.200000762939 2022-05-18T12:54:53.000Z 39 2022-05-18T12:54:54.000Z 39 2022-05-18T12:54:58.000Z 39 2022-05-18T12:55:00.000Z 39.200000762939 2022-05-18T12:55:03.000Z 39.400001525879 2022-05-18T12:55:06.000Z 39 2022-05-18T12:55:12.000Z 39 2022-05-18T12:55:13.000Z 38.799999237061 2022-05-18T12:55:19.000Z 38.799999237061 2022-05-18T12:55:28.000Z 39 2022-05-18T12:55:36.000Z 38.799999237061 2022-05-18T12:55:45.000Z 38.799999237061 2022-05-18T12:55:48.000Z 39 2022-05-18T12:55:52.000Z 38.799999237061 2022-05-18T12:55:53.000Z 38.599998474121 2022-05-18T12:55:59.000Z 38.400001525879 2022-05-18T12:56:01.000Z 38.400001525879 2022-05-18T12:56:06.000Z 38.400001525879 2022-05-18T12:56:16.000Z 38.799999237061 2022-05-18T12:56:19.000Z 39 2022-05-18T12:56:22.000Z 38.799999237061 2022-05-18T12:56:30.000Z 38.799999237061 2022-05-18T12:56:38.000Z 38.400001525879 2022-05-18T12:56:45.000Z 38.400001525879 2022-05-18T12:56:46.000Z 38.799999237061 2022-05-18T12:56:54.000Z 38.599998474121 2022-05-18T12:56:58.000Z 38.599998474121 2022-05-18T12:57:04.000Z 38.599998474121 2022-05-18T12:57:08.000Z 38.599998474121 2022-05-18T12:57:10.000Z 38.200000762939 2022-05-18T12:57:17.000Z 38 2022-05-18T12:57:18.000Z 38 2022-05-18T12:57:24.000Z 38.400001525879 2022-05-18T12:57:30.000Z 38.400001525879 2022-05-18T12:57:32.000Z 38.400001525879 2022-05-18T12:57:40.000Z 38.599998474121 2022-05-18T12:57:46.000Z 38.200000762939 2022-05-18T12:57:48.000Z 38.200000762939 2022-05-18T12:57:57.000Z 38.200000762939 2022-05-18T12:57:58.000Z 38.400001525879 2022-05-18T12:58:00.000Z 38.400001525879 2022-05-18T12:58:02.000Z 38.400001525879 2022-05-18T12:58:06.000Z 38.799999237061 2022-05-18T12:58:11.000Z 38.599998474121 2022-05-18T12:58:19.000Z 38.400001525879 2022-05-18T12:58:27.000Z 38.200000762939 2022-05-18T12:58:35.000Z 38 2022-05-18T12:58:44.000Z 38.200000762939 2022-05-18T12:58:52.000Z 38.599998474121 2022-05-18T12:59:02.000Z 38.400001525879 2022-05-18T12:59:12.000Z 38 2022-05-18T12:59:21.000Z 38.400001525879 2022-05-18T12:59:32.000Z 38.200000762939 2022-05-18T12:59:35.000Z 38 2022-05-18T12:59:38.000Z 38 2022-05-18T12:59:44.000Z 38 2022-05-18T12:59:50.000Z 38 2022-05-18T12:59:59.000Z 38 2022-05-18T13:00:06.000Z 38 2022-05-18T13:00:28.000Z 38 2022-05-18T13:00:32.000Z 38 2022-05-18T13:00:34.000Z 37.799999237061 2022-05-18T13:00:39.000Z 37.799999237061 2022-05-18T13:00:47.000Z 38.200000762939 2022-05-18T13:00:56.000Z 38 2022-05-18T13:01:06.000Z 38 2022-05-18T13:01:17.000Z 38 2022-05-18T13:01:25.000Z 37.799999237061 2022-05-18T13:01:33.000Z 38 2022-05-18T13:01:41.000Z 37.799999237061 2022-05-18T13:01:44.000Z 38 2022-05-18T13:01:53.000Z 38 2022-05-18T13:02:01.000Z 38 2022-05-18T13:02:09.000Z 37.799999237061 2022-05-18T13:02:16.000Z 38 2022-05-18T13:02:25.000Z 38 2022-05-18T13:02:28.000Z 38.200000762939 2022-05-18T13:02:31.000Z 38 2022-05-18T13:02:32.000Z 38 2022-05-18T13:02:41.000Z 38 2022-05-18T13:02:47.000Z 38 2022-05-18T13:02:48.000Z 38 2022-05-18T13:02:57.000Z 38.200000762939 2022-05-18T13:03:01.000Z 38.200000762939 2022-05-18T13:03:03.000Z 38 2022-05-18T13:03:05.000Z 38 2022-05-18T13:03:08.000Z 38 2022-05-18T13:03:18.000Z 38.200000762939 2022-05-18T13:03:25.000Z 38.200000762939 2022-05-18T13:03:36.000Z 38 2022-05-18T13:03:40.000Z 38 2022-05-18T13:03:43.000Z 38 2022-05-18T13:03:48.000Z 38 2022-05-18T13:03:50.000Z 38 2022-05-18T13:03:53.000Z 38 2022-05-18T13:03:58.000Z 38.200000762939 2022-05-18T13:04:06.000Z 38.200000762939 2022-05-18T13:04:14.000Z 38 2022-05-18T13:04:20.000Z 38 2022-05-18T13:04:22.000Z 38.200000762939 2022-05-18T13:04:30.000Z 38.200000762939 2022-05-18T13:04:33.000Z 38.200000762939 2022-05-18T13:04:35.000Z 38.200000762939 2022-05-18T13:04:41.000Z 38.200000762939 2022-05-18T13:04:42.000Z 38 2022-05-18T13:04:45.000Z 38 2022-05-18T13:04:47.000Z 38 2022-05-18T13:04:56.000Z 38 2022-05-18T13:05:53.000Z 59.799999237061 2022-05-18T13:05:56.000Z 59.799999237061 2022-05-18T13:06:00.000Z 49.200000762939 2022-05-18T13:06:05.000Z 43.799999237061 2022-05-18T13:06:06.000Z 41 2022-05-18T13:06:07.000Z 39.599998474121 2022-05-18T13:06:08.000Z 38.400001525879 2022-05-18T13:06:11.000Z 37.400001525879 2022-05-18T13:06:16.000Z 37 2022-05-18T13:06:21.000Z 37.200000762939 2022-05-18T13:06:25.000Z 37.200000762939 2022-05-18T13:06:27.000Z 37 2022-05-18T13:06:33.000Z 37.200000762939 2022-05-18T13:06:38.000Z 37.400001525879 2022-05-18T13:06:40.000Z 37.200000762939 2022-05-18T13:06:49.000Z 37.200000762939 2022-05-18T13:06:56.000Z 36.799999237061 2022-05-18T13:07:07.000Z 37 2022-05-18T13:07:15.000Z 36.599998474121 2022-05-18T13:07:24.000Z 36.400001525879 2022-05-18T13:07:28.000Z 36.400001525879 2022-05-18T13:07:32.000Z 36.400001525879 2022-05-18T13:07:34.000Z 36.400001525879 2022-05-18T13:07:39.000Z 36.599998474121 2022-05-18T13:07:40.000Z 36.799999237061 2022-05-18T13:07:46.000Z 36.799999237061 2022-05-18T13:07:54.000Z 36.799999237061 2022-05-18T13:08:02.000Z 36.400001525879 2022-05-18T13:08:04.000Z 36.400001525879 2022-05-18T13:08:06.000Z 36.400001525879 2022-05-18T13:08:08.000Z 36.200000762939 2022-05-18T13:08:10.000Z 36.599998474121 2022-05-18T13:08:16.000Z 36.599998474121 2022-05-18T13:08:22.000Z 36.400001525879 2022-05-18T13:08:24.000Z 36.400001525879 2022-05-18T13:08:27.000Z 36.400001525879 2022-05-18T13:08:29.000Z 36.400001525879 2022-05-18T13:08:31.000Z 36.400001525879 2022-05-18T13:08:34.000Z 36.200000762939 2022-05-18T13:08:37.000Z 36.200000762939 2022-05-18T13:08:44.000Z 36 2022-05-18T13:08:51.000Z 35.799999237061 2022-05-18T13:08:58.000Z 35.799999237061 2022-05-18T13:08:59.000Z 36.200000762939 2022-05-18T13:09:04.000Z 36.200000762939 2022-05-18T13:09:07.000Z 36 2022-05-18T13:09:13.000Z 36.200000762939 2022-05-18T13:09:15.000Z 36.200000762939 2022-05-18T13:09:16.000Z 36.200000762939 2022-05-18T13:09:24.000Z 36.400001525879 2022-05-18T13:09:33.000Z 36.200000762939 2022-05-18T13:09:42.000Z 36.400001525879 2022-05-18T13:09:49.000Z 36.200000762939 2022-05-18T13:09:56.000Z 36 2022-05-18T13:10:04.000Z 36.599998474121 2022-05-18T13:10:13.000Z 35.799999237061 2022-05-18T13:10:23.000Z 35.799999237061 2022-05-18T13:10:32.000Z 35.599998474121 2022-05-18T13:10:41.000Z 35.400001525879 2022-05-18T13:10:44.000Z 35.400001525879 2022-05-18T13:10:51.000Z 35.400001525879 2022-05-18T13:10:52.000Z 35.400001525879 2022-05-18T13:10:57.000Z 35.599998474121 2022-05-18T13:11:06.000Z 35.799999237061 2022-05-18T13:11:13.000Z 36 2022-05-18T13:11:21.000Z 36 2022-05-18T13:11:23.000Z 35.799999237061 2022-05-18T13:11:27.000Z 36.400001525879 2022-05-18T13:11:36.000Z 36.400001525879 2022-05-18T13:11:40.000Z 36.200000762939 2022-05-18T13:11:42.000Z 36 2022-05-18T13:11:48.000Z 36 2022-05-18T13:11:50.000Z 36.200000762939 2022-05-18T13:11:53.000Z 36.400001525879 2022-05-18T13:11:57.000Z 35.599998474121 2022-05-18T13:12:09.000Z 35.599998474121 2022-05-18T13:12:11.000Z 35.799999237061 2022-05-18T13:12:15.000Z 36 2022-05-18T13:12:21.000Z 36 2022-05-18T13:12:22.000Z 36 2022-05-18T13:12:30.000Z 36 2022-05-18T13:12:37.000Z 35.799999237061 2022-05-18T13:12:39.000Z 36 2022-05-18T13:12:42.000Z 36 2022-05-18T13:12:47.000Z 36 2022-05-18T13:12:48.000Z 35.799999237061 2022-05-18T13:12:53.000Z 35.799999237061 2022-05-18T13:12:55.000Z 36 2022-05-18T13:12:58.000Z 36.200000762939 2022-05-18T13:13:02.000Z 36 2022-05-18T13:13:06.000Z 36 2022-05-18T13:13:09.000Z 36 2022-05-18T13:13:12.000Z 36.200000762939 2022-05-18T13:13:15.000Z 35.799999237061 2022-05-18T13:13:21.000Z 35.599998474121 2022-05-18T13:13:23.000Z 35.799999237061 2022-05-18T13:13:33.000Z 35.799999237061 2022-05-18T13:13:41.000Z 36.200000762939 2022-05-18T13:13:49.000Z 36.200000762939 2022-05-18T13:13:52.000Z 36.200000762939 2022-05-18T13:13:55.000Z 36.799999237061 2022-05-18T13:14:40.000Z 36.799999237061 2022-05-18T13:15:22.000Z 36.799999237061 2022-05-18T13:17:40.000Z 36.799999237061 2022-05-18T13:17:44.000Z 36.799999237061 2022-05-18T13:17:48.000Z 36.599998474121 2022-05-18T13:17:49.000Z 36.599998474121 2022-05-18T13:17:54.000Z 36.599998474121 2022-05-18T13:17:56.000Z 36.400001525879 2022-05-18T13:18:00.000Z 36.200000762939 2022-05-18T13:18:01.000Z 36.200000762939 2022-05-18T13:18:05.000Z 36.400001525879 2022-05-18T13:18:06.000Z 36.200000762939 2022-05-18T13:18:07.000Z 36.200000762939 2022-05-18T13:18:09.000Z 36.200000762939 2022-05-18T13:18:11.000Z 36.400001525879 2022-05-18T13:18:13.000Z 36.799999237061 2022-05-18T13:18:17.000Z 36.400001525879 2022-05-18T13:18:22.000Z 36.400001525879 2022-05-18T13:18:30.000Z 36.200000762939 2022-05-18T13:18:39.000Z 36.400001525879 2022-05-18T13:18:47.000Z 36.400001525879 2022-05-18T13:18:51.000Z 36 2022-05-18T13:18:54.000Z 35.799999237061 2022-05-18T13:19:03.000Z 35.599998474121 2022-05-18T13:19:15.000Z 35.599998474121 2022-05-18T13:19:26.000Z 35.200000762939 2022-05-18T13:19:28.000Z 35.200000762939 2022-05-18T13:19:29.000Z 35 2022-05-18T13:19:33.000Z 35 2022-05-18T13:19:34.000Z 35.400001525879 2022-05-18T13:19:39.000Z 34.799999237061 2022-05-18T13:19:47.000Z 34.799999237061 2022-05-18T13:19:48.000Z 35 2022-05-18T13:19:54.000Z 34.799999237061 2022-05-18T13:19:56.000Z 35 2022-05-18T13:19:58.000Z 34.799999237061 2022-05-18T13:20:01.000Z 34.599998474121 2022-05-18T13:20:03.000Z 34.599998474121 2022-05-18T13:20:09.000Z 34.400001525879 2022-05-18T13:20:17.000Z 34.200000762939 2022-05-18T13:20:21.000Z 34.200000762939 2022-05-18T13:20:23.000Z 34.400001525879 2022-05-18T13:20:26.000Z 34.400001525879 2022-05-18T13:20:33.000Z 34.400001525879 2022-05-18T13:20:35.000Z 34.599998474121 2022-05-18T13:20:39.000Z 34.799999237061 2022-05-18T13:20:46.000Z 34.599998474121 2022-05-18T13:20:54.000Z 34.799999237061 2022-05-18T13:21:01.000Z 34.799999237061 2022-05-18T13:21:03.000Z 34.799999237061 2022-05-18T13:21:07.000Z 35 2022-05-18T13:21:09.000Z 35 2022-05-18T13:21:10.000Z 35 2022-05-18T13:21:11.000Z 35.200000762939 2022-05-18T13:21:17.000Z 35 2022-05-18T13:21:19.000Z 35.200000762939 2022-05-18T13:21:22.000Z 35.200000762939 2022-05-18T13:21:25.000Z 35.400001525879 2022-05-18T13:21:29.000Z 35.400001525879 2022-05-18T13:21:32.000Z 35.599998474121 2022-05-18T13:21:35.000Z 35.799999237061 2022-05-18T13:21:39.000Z 35.400001525879 2022-05-18T13:21:42.000Z 35.400001525879 2022-05-18T13:21:43.000Z 35.599998474121 2022-05-18T13:21:49.000Z 35.799999237061 2022-05-18T13:21:59.000Z 35.400001525879 2022-05-18T13:22:06.000Z 35.599998474121 2022-05-18T13:22:09.000Z 35.799999237061 2022-05-18T13:22:12.000Z 35.799999237061 2022-05-18T13:22:19.000Z 35.799999237061 2022-05-18T13:22:20.000Z 36.400001525879 2022-05-18T13:22:25.000Z 36.400001525879 2022-05-18T13:22:28.000Z 36.200000762939 2022-05-18T13:22:30.000Z 36.400001525879 2022-05-18T13:22:32.000Z 36.400001525879 2022-05-18T13:22:33.000Z 36.200000762939 2022-05-18T13:22:40.000Z 36.200000762939 2022-05-18T13:22:48.000Z 36.599998474121 2022-05-18T13:22:50.000Z 36.599998474121 2022-05-18T13:22:53.000Z 36.599998474121 2022-05-18T13:23:01.000Z 37 2022-05-18T13:23:03.000Z 37 2022-05-18T13:23:07.000Z 36.599998474121 2022-05-18T13:23:12.000Z 36.799999237061 2022-05-18T13:23:14.000Z 37 2022-05-18T13:23:15.000Z 37.200000762939 2022-05-18T13:23:20.000Z 37.400001525879 2022-05-18T13:23:21.000Z 37.400001525879 2022-05-18T13:23:24.000Z 37.400001525879 2022-05-18T13:23:27.000Z 37.200000762939 2022-05-18T13:23:35.000Z 37.200000762939 2022-05-18T13:23:38.000Z 37.400001525879 2022-05-18T13:23:42.000Z 37.200000762939 2022-05-18T13:23:46.000Z 37 2022-05-18T13:23:50.000Z 37.200000762939 2022-05-18T13:23:57.000Z 37.400001525879 2022-05-18T13:24:04.000Z 37.599998474121 2022-05-18T13:24:07.000Z 37.400001525879 2022-05-18T13:24:10.000Z 37.599998474121 2022-05-18T13:24:11.000Z 37.599998474121 2022-05-18T13:24:14.000Z 37.599998474121 2022-05-18T13:24:16.000Z 37.400001525879 2022-05-18T13:24:25.000Z 38 2022-05-18T13:24:32.000Z 37.799999237061 2022-05-18T13:24:35.000Z 37.799999237061 2022-05-18T13:24:39.000Z 37.599998474121 2022-05-18T13:24:46.000Z 37.400001525879 2022-05-18T13:24:52.000Z 37.400001525879 2022-05-18T13:24:53.000Z 37.599998474121 2022-05-18T13:24:55.000Z 37.599998474121 2022-05-18T13:24:58.000Z 37.599998474121 2022-05-18T13:24:59.000Z 37.599998474121 2022-05-18T13:25:00.000Z 37.599998474121 2022-05-18T13:25:03.000Z 37.599998474121 2022-05-18T13:25:05.000Z 38 2022-05-18T13:25:11.000Z 38 2022-05-18T13:25:12.000Z 38.400001525879 2022-05-18T13:25:15.000Z 38.599998474121 2022-05-18T13:25:17.000Z 38.599998474121 2022-05-18T13:25:18.000Z 38.200000762939 2022-05-18T13:25:21.000Z 38.200000762939 2022-05-18T13:25:22.000Z 38 2022-05-18T13:25:24.000Z 38 2022-05-18T13:25:28.000Z 38 2022-05-18T13:25:31.000Z 38 2022-05-18T13:25:33.000Z 38 2022-05-18T13:25:34.000Z 38.200000762939 2022-05-18T13:25:41.000Z 38.200000762939 2022-05-18T13:25:44.000Z 38.200000762939 2022-05-18T13:25:46.000Z 38.200000762939 2022-05-18T13:25:48.000Z 38 2022-05-18T13:25:56.000Z 37.799999237061 2022-05-18T13:26:03.000Z 37.799999237061 2022-05-18T13:26:05.000Z 38 2022-05-18T13:26:08.000Z 38.200000762939 2022-05-18T13:26:16.000Z 38.200000762939 2022-05-18T13:26:23.000Z 38.400001525879 2022-05-18T13:26:34.000Z 38.400001525879 2022-05-18T13:26:36.000Z 38.400001525879 2022-05-18T13:26:39.000Z 38 2022-05-18T13:26:45.000Z 38 2022-05-18T13:26:48.000Z 37.799999237061 2022-05-18T13:26:50.000Z 37.799999237061 2022-05-18T13:26:51.000Z 38 2022-05-18T13:26:52.000Z 38.400001525879 2022-05-18T13:26:56.000Z 38.400001525879 2022-05-18T13:26:57.000Z 38.200000762939 2022-05-18T13:27:04.000Z 38.200000762939 2022-05-18T13:27:11.000Z 38.200000762939 2022-05-18T13:27:12.000Z 38.200000762939 2022-05-18T13:27:15.000Z 38.200000762939 2022-05-18T13:27:17.000Z 38 2022-05-18T13:27:19.000Z 38 2022-05-18T13:27:20.000Z 38 2022-05-18T13:27:22.000Z 38 2022-05-18T13:27:25.000Z 38 2022-05-18T13:27:31.000Z 38 2022-05-18T13:27:32.000Z 38 2022-05-18T13:27:35.000Z 38 2022-05-18T13:27:38.000Z 38 2022-05-18T13:27:39.000Z 38 2022-05-18T13:27:40.000Z 38 2022-05-18T13:27:45.000Z 37.799999237061 2022-05-18T13:27:49.000Z 37.799999237061 2022-05-18T13:27:52.000Z 37.799999237061 2022-05-18T13:28:00.000Z 37.599998474121 2022-05-18T13:28:04.000Z 37.799999237061 2022-05-18T13:28:07.000Z 37.400001525879 2022-05-18T13:28:11.000Z 37.599998474121 2022-05-18T13:28:16.000Z 37.599998474121 2022-05-18T13:28:22.000Z 37.400001525879 2022-05-18T13:28:28.000Z 37.599998474121 2022-05-18T13:28:32.000Z 37.599998474121 2022-05-18T13:28:35.000Z 37.799999237061 2022-05-18T13:28:37.000Z 38 2022-05-18T13:28:38.000Z 38 2022-05-18T13:28:41.000Z 37.799999237061 2022-05-18T13:28:44.000Z 37.599998474121 2022-05-18T13:28:46.000Z 37.400001525879 2022-05-18T13:28:50.000Z 37.599998474121 2022-05-18T13:28:58.000Z 37.599998474121 2022-05-18T13:29:07.000Z 37.599998474121 2022-05-18T13:29:09.000Z 37.599998474121 2022-05-18T13:29:12.000Z 37.599998474121 2022-05-18T13:29:14.000Z 37.599998474121 2022-05-18T13:29:17.000Z 37.799999237061 2022-05-18T13:29:21.000Z 38 2022-05-18T13:29:22.000Z 38.200000762939 2022-05-18T13:29:23.000Z 37.799999237061 2022-05-18T13:29:29.000Z 37.799999237061 2022-05-18T13:29:36.000Z 38 2022-05-18T13:29:39.000Z 38 2022-05-18T13:29:41.000Z 37.799999237061 2022-05-18T13:29:43.000Z 37.799999237061 2022-05-18T13:29:44.000Z 36.799999237061 2022-05-18T13:29:54.000Z 36.799999237061 2022-05-18T13:31:27.000Z 36.799999237061 2022-05-18T13:32:03.000Z 36.799999237061 2022-05-18T13:32:06.000Z 37.200000762939 2022-05-18T13:32:10.000Z 37.200000762939 2022-05-18T13:32:14.000Z 37.200000762939 2022-05-18T13:32:16.000Z 37 2022-05-18T13:32:19.000Z 37.200000762939 2022-05-18T13:32:22.000Z 37 2022-05-18T13:32:30.000Z 36.799999237061 2022-05-18T13:32:43.000Z 37 2022-05-18T13:32:54.000Z 37.200000762939 2022-05-18T13:33:00.000Z 37.200000762939 2022-05-18T13:33:04.000Z 37 2022-05-18T13:33:13.000Z 37.200000762939 2022-05-18T13:33:17.000Z 37.200000762939 2022-05-18T13:33:20.000Z 37.400001525879 2022-05-18T13:33:22.000Z 37.200000762939 2022-05-18T13:33:32.000Z 37.599998474121 2022-05-18T13:33:40.000Z 37.599998474121 2022-05-18T13:33:49.000Z 38 2022-05-18T13:33:59.000Z 38 2022-05-18T13:34:06.000Z 38.200000762939 2022-05-18T13:34:17.000Z 38.400001525879 2022-05-18T13:34:27.000Z 38.400001525879 2022-05-18T13:34:31.000Z 38.200000762939 2022-05-18T13:34:35.000Z 38.400001525879 2022-05-18T13:34:41.000Z 38.599998474121 2022-05-18T13:34:45.000Z 38.400001525879 2022-05-18T13:34:53.000Z 38.400001525879 2022-05-18T13:35:03.000Z 38.799999237061 2022-05-18T13:35:14.000Z 38.599998474121 2022-05-18T13:35:16.000Z 38.599998474121 2022-05-18T13:35:20.000Z 38.599998474121 2022-05-18T13:35:29.000Z 38.599998474121 2022-05-18T13:35:31.000Z 38.799999237061 2022-05-18T13:35:36.000Z 38.400001525879 2022-05-18T13:35:44.000Z 38.799999237061 2022-05-18T13:35:51.000Z 38.799999237061 2022-05-18T13:35:55.000Z 39 2022-05-18T13:35:58.000Z 38.799999237061 2022-05-18T13:36:06.000Z 39 2022-05-18T13:36:12.000Z 39 2022-05-18T13:36:13.000Z 39 2022-05-18T13:36:20.000Z 39.200000762939 2022-05-18T13:36:24.000Z 39.200000762939 2022-05-18T13:36:27.000Z 39.200000762939 2022-05-18T13:36:33.000Z 39.400001525879 2022-05-18T13:36:39.000Z 39.400001525879 2022-05-18T13:36:41.000Z 39.400001525879 2022-05-18T13:36:47.000Z 39.400001525879 2022-05-18T13:36:48.000Z 39.599998474121 2022-05-18T13:36:49.000Z 39.599998474121 2022-05-18T13:36:55.000Z 39.599998474121 2022-05-18T13:36:56.000Z 39.599998474121 2022-05-18T13:36:58.000Z 39.599998474121 2022-05-18T13:37:02.000Z 39.599998474121 2022-05-18T13:37:04.000Z 39.599998474121 2022-05-18T13:37:07.000Z 39.599998474121 2022-05-18T13:37:08.000Z 39.599998474121 2022-05-18T13:37:16.000Z 39.599998474121 2022-05-18T13:37:17.000Z 39.599998474121 2022-05-18T13:37:18.000Z 39.400001525879 2022-05-18T13:37:21.000Z 39.400001525879 2022-05-18T13:37:29.000Z 40.400001525879 2022-05-18T13:37:37.000Z 40.200000762939 2022-05-18T13:37:42.000Z 40.599998474121 2022-05-18T13:37:51.000Z 40.599998474121 2022-05-18T13:37:52.000Z 40.400001525879 2022-05-18T13:38:06.000Z 101.40000152588 2022-05-18T13:38:28.000Z 101.40000152588 2022-05-18T13:38:29.000Z