Col de Sollières et Mont froid 2501.169 2024-07-13T07:12:13.000Z 2502.7453 2024-07-13T07:12:17.000Z 2504.29723 2024-07-13T07:12:40.000Z 2506.51171 2024-07-13T07:12:52.000Z 2508.57644 2024-07-13T07:13:13.000Z 2509.9653 2024-07-13T07:13:27.000Z 2511.31779 2024-07-13T07:13:40.000Z 2511.25416 2024-07-13T07:13:52.000Z 2512.8358 2024-07-13T07:14:02.000Z 2513.00985 2024-07-13T07:14:08.000Z 2513.1386 2024-07-13T07:14:10.000Z 2514.00278 2024-07-13T07:14:16.000Z 2514.42069 2024-07-13T07:14:22.000Z 2514.77717 2024-07-13T07:14:25.000Z 2514.94523 2024-07-13T07:14:28.000Z 2514.82699 2024-07-13T07:14:31.000Z 2519.05584 2024-07-13T07:14:57.000Z 2519.25021 2024-07-13T07:15:00.000Z 2519.18138 2024-07-13T07:15:07.000Z 2520.26437 2024-07-13T07:15:12.000Z 2521.03661 2024-07-13T07:15:14.000Z 2522.11476 2024-07-13T07:15:18.000Z 2522.05376 2024-07-13T07:15:21.000Z 2520.66683 2024-07-13T07:15:29.000Z 2520.57787 2024-07-13T07:15:32.000Z 2520.68139 2024-07-13T07:15:34.000Z 2520.07121 2024-07-13T07:16:17.000Z 2522.7965 2024-07-13T07:17:42.000Z 2523.05587 2024-07-13T07:19:30.000Z 2523.26596 2024-07-13T07:19:32.000Z 2523.17741 2024-07-13T07:19:59.000Z 2523.42895 2024-07-13T07:20:05.000Z 2529.02773 2024-07-13T07:20:32.000Z 2530.50407 2024-07-13T07:20:46.000Z 2532.85844 2024-07-13T07:21:27.000Z 2535.53507 2024-07-13T07:21:35.000Z 2537.12933 2024-07-13T07:21:47.000Z 2536.79034 2024-07-13T07:21:56.000Z 2538.55795 2024-07-13T07:22:14.000Z 2544.23329 2024-07-13T07:22:32.000Z 2544.16306 2024-07-13T07:22:36.000Z 2544.76879 2024-07-13T07:22:39.000Z 2546.12374 2024-07-13T07:22:48.000Z 2548.95419 2024-07-13T07:22:57.000Z 2550.22095 2024-07-13T07:23:07.000Z 2549.21623 2024-07-13T07:23:11.000Z 2548.35616 2024-07-13T07:23:22.000Z 2553.95761 2024-07-13T07:23:40.000Z 2554.42368 2024-07-13T07:23:42.000Z 2555.37722 2024-07-13T07:23:49.000Z 2554.56707 2024-07-13T07:23:52.000Z 2554.32955 2024-07-13T07:24:15.000Z 2554.63063 2024-07-13T07:24:33.000Z 2557.57953 2024-07-13T07:24:44.000Z 2558.0008 2024-07-13T07:24:52.000Z 2558.91972 2024-07-13T07:25:06.000Z 2559.13707 2024-07-13T07:25:09.000Z 2560.31501 2024-07-13T07:25:17.000Z 2562.50846 2024-07-13T07:25:23.000Z 2562.49918 2024-07-13T07:25:28.000Z 2562.65487 2024-07-13T07:25:43.000Z 2562.77746 2024-07-13T07:25:45.000Z 2564.23056 2024-07-13T07:25:58.000Z 2565.17935 2024-07-13T07:26:07.000Z 2566.46156 2024-07-13T07:26:21.000Z 2567.07846 2024-07-13T07:26:50.000Z 2567.1928 2024-07-13T07:26:54.000Z 2569.3828 2024-07-13T07:27:06.000Z 2575.75154 2024-07-13T07:27:43.000Z 2576.00273 2024-07-13T07:27:52.000Z 2578.93039 2024-07-13T07:28:48.000Z 2579.62828 2024-07-13T07:28:52.000Z 2578.79587 2024-07-13T07:29:00.000Z 2578.56228 2024-07-13T07:29:02.000Z 2578.53374 2024-07-13T07:29:09.000Z 2581.5634 2024-07-13T07:29:24.000Z 2588.92571 2024-07-13T07:30:29.000Z 2589.16113 2024-07-13T07:30:31.000Z 2589.3325 2024-07-13T07:30:34.000Z 2589.26955 2024-07-13T07:30:36.000Z 2589.14656 2024-07-13T07:30:38.000Z 2589.58684 2024-07-13T07:31:00.000Z 2589.74655 2024-07-13T07:31:02.000Z 2589.86868 2024-07-13T07:31:04.000Z 2590.02464 2024-07-13T07:31:07.000Z 2590.12816 2024-07-13T07:31:09.000Z 2590.14428 2024-07-13T07:31:11.000Z 2590.19561 2024-07-13T07:31:13.000Z 2590.441 2024-07-13T07:31:16.000Z 2590.35334 2024-07-13T07:31:18.000Z 2590.14225 2024-07-13T07:31:20.000Z 2590.10134 2024-07-13T07:31:22.000Z 2589.85692 2024-07-13T07:31:25.000Z 2589.64526 2024-07-13T07:31:28.000Z 2589.17773 2024-07-13T07:31:31.000Z 2588.80162 2024-07-13T07:31:33.000Z 2588.60251 2024-07-13T07:31:35.000Z 2588.82074 2024-07-13T07:31:36.000Z 2589.13974 2024-07-13T07:31:38.000Z 2589.56827 2024-07-13T07:31:40.000Z 2589.72752 2024-07-13T07:31:42.000Z 2590.07561 2024-07-13T07:31:45.000Z 2591.15384 2024-07-13T07:31:48.000Z 2592.03093 2024-07-13T07:31:52.000Z 2592.99725 2024-07-13T07:31:56.000Z 2593.96718 2024-07-13T07:32:00.000Z 2594.3358 2024-07-13T07:32:02.000Z 2594.72109 2024-07-13T07:32:06.000Z 2595.5139 2024-07-13T07:32:09.000Z 2596.47861 2024-07-13T07:32:12.000Z 2596.45415 2024-07-13T07:32:15.000Z 2597.21505 2024-07-13T07:32:17.000Z 2597.72595 2024-07-13T07:32:19.000Z 2598.11914 2024-07-13T07:32:21.000Z 2599.35045 2024-07-13T07:32:24.000Z 2600.3602 2024-07-13T07:32:26.000Z 2601.48238 2024-07-13T07:32:28.000Z 2602.36383 2024-07-13T07:32:30.000Z 2603.03995 2024-07-13T07:32:32.000Z 2603.68498 2024-07-13T07:32:35.000Z 2603.77306 2024-07-13T07:32:38.000Z 2603.8946 2024-07-13T07:32:41.000Z 2603.73979 2024-07-13T07:32:43.000Z 2603.01431 2024-07-13T07:32:45.000Z 2603.09378 2024-07-13T07:32:48.000Z 2603.55189 2024-07-13T07:32:50.000Z 2604.31043 2024-07-13T07:32:52.000Z 2605.05572 2024-07-13T07:32:54.000Z 2605.53156 2024-07-13T07:32:57.000Z 2606.05552 2024-07-13T07:33:00.000Z 2606.12694 2024-07-13T07:33:02.000Z 2605.66394 2024-07-13T07:33:05.000Z 2605.60098 2024-07-13T07:33:07.000Z 2605.75345 2024-07-13T07:33:09.000Z 2605.63083 2024-07-13T07:33:11.000Z 2606.05658 2024-07-13T07:33:13.000Z 2606.47643 2024-07-13T07:33:15.000Z 2606.70903 2024-07-13T07:33:17.000Z 2606.89827 2024-07-13T07:33:19.000Z 2607.18988 2024-07-13T07:33:21.000Z 2607.5354 2024-07-13T07:33:23.000Z 2607.43805 2024-07-13T07:33:25.000Z 2607.65395 2024-07-13T07:33:27.000Z 2607.80734 2024-07-13T07:33:29.000Z 2607.75258 2024-07-13T07:33:31.000Z 2607.75851 2024-07-13T07:33:33.000Z 2607.73899 2024-07-13T07:33:35.000Z 2607.7559 2024-07-13T07:33:37.000Z 2608.19358 2024-07-13T07:33:39.000Z 2608.26432 2024-07-13T07:33:41.000Z 2608.13185 2024-07-13T07:33:44.000Z 2607.7158 2024-07-13T07:33:47.000Z 2607.77155 2024-07-13T07:33:50.000Z 2608.12206 2024-07-13T07:33:52.000Z 2608.84116 2024-07-13T07:33:54.000Z 2609.36733 2024-07-13T07:33:56.000Z 2609.46301 2024-07-13T07:33:58.000Z 2608.9321 2024-07-13T07:34:00.000Z 2609.03385 2024-07-13T07:34:02.000Z 2609.29178 2024-07-13T07:34:04.000Z 2609.42099 2024-07-13T07:34:07.000Z 2609.3702 2024-07-13T07:34:09.000Z 2609.54618 2024-07-13T07:34:11.000Z 2609.63724 2024-07-13T07:34:13.000Z 2609.65935 2024-07-13T07:34:15.000Z 2610.12669 2024-07-13T07:34:18.000Z 2610.86551 2024-07-13T07:34:21.000Z 2611.36279 2024-07-13T07:34:24.000Z 2612.29598 2024-07-13T07:34:27.000Z 2612.8188 2024-07-13T07:34:30.000Z 2613.11594 2024-07-13T07:34:32.000Z 2613.40483 2024-07-13T07:34:34.000Z 2613.81234 2024-07-13T07:34:36.000Z 2614.31162 2024-07-13T07:34:39.000Z 2614.4782 2024-07-13T07:34:42.000Z 2614.21063 2024-07-13T07:34:44.000Z 2613.93073 2024-07-13T07:34:46.000Z 2613.598 2024-07-13T07:34:48.000Z 2613.56648 2024-07-13T07:34:50.000Z 2613.66328 2024-07-13T07:34:52.000Z 2613.68661 2024-07-13T07:34:54.000Z 2613.3636 2024-07-13T07:34:57.000Z 2613.341 2024-07-13T07:34:59.000Z 2613.4839 2024-07-13T07:35:01.000Z 2613.54728 2024-07-13T07:35:03.000Z 2613.79118 2024-07-13T07:35:05.000Z 2613.85256 2024-07-13T07:35:07.000Z 2613.87787 2024-07-13T07:35:09.000Z 2614.06462 2024-07-13T07:35:11.000Z 2614.11037 2024-07-13T07:35:14.000Z 2614.20378 2024-07-13T07:35:16.000Z 2614.3363 2024-07-13T07:35:18.000Z 2614.71128 2024-07-13T07:35:20.000Z 2615.25912 2024-07-13T07:35:22.000Z 2615.73685 2024-07-13T07:35:24.000Z 2615.84292 2024-07-13T07:35:26.000Z 2615.30059 2024-07-13T07:35:28.000Z 2614.90795 2024-07-13T07:35:30.000Z 2615.11435 2024-07-13T07:35:32.000Z 2616.14594 2024-07-13T07:35:36.000Z 2616.80757 2024-07-13T07:35:39.000Z 2616.73778 2024-07-13T07:35:41.000Z 2616.88803 2024-07-13T07:35:43.000Z 2617.09688 2024-07-13T07:35:46.000Z 2617.35564 2024-07-13T07:35:49.000Z 2617.68768 2024-07-13T07:35:53.000Z 2616.85068 2024-07-13T07:35:56.000Z 2616.03728 2024-07-13T07:35:58.000Z 2615.46001 2024-07-13T07:36:01.000Z 2615.21562 2024-07-13T07:36:04.000Z 2614.85739 2024-07-13T07:36:06.000Z 2614.72576 2024-07-13T07:36:08.000Z 2614.83655 2024-07-13T07:36:10.000Z 2615.03396 2024-07-13T07:36:13.000Z 2615.18642 2024-07-13T07:36:15.000Z 2615.60501 2024-07-13T07:36:17.000Z 2615.76979 2024-07-13T07:36:19.000Z 2615.79197 2024-07-13T07:36:21.000Z 2615.63126 2024-07-13T07:36:23.000Z 2615.74726 2024-07-13T07:36:25.000Z 2615.81058 2024-07-13T07:36:27.000Z 2615.7195 2024-07-13T07:36:29.000Z 2615.66089 2024-07-13T07:36:31.000Z 2615.74953 2024-07-13T07:36:33.000Z 2615.93246 2024-07-13T07:36:35.000Z 2616.05089 2024-07-13T07:36:37.000Z 2616.28361 2024-07-13T07:36:39.000Z 2616.58012 2024-07-13T07:36:41.000Z 2616.87942 2024-07-13T07:36:43.000Z 2617.10838 2024-07-13T07:36:45.000Z 2617.06588 2024-07-13T07:36:47.000Z 2617.14061 2024-07-13T07:36:50.000Z 2617.31446 2024-07-13T07:36:52.000Z 2617.86413 2024-07-13T07:36:55.000Z 2617.87055 2024-07-13T07:36:57.000Z 2618.05322 2024-07-13T07:36:59.000Z 2618.01445 2024-07-13T07:37:01.000Z 2617.99244 2024-07-13T07:37:03.000Z 2618.08461 2024-07-13T07:37:05.000Z 2618.36289 2024-07-13T07:37:07.000Z 2618.35423 2024-07-13T07:37:09.000Z 2618.61724 2024-07-13T07:37:11.000Z 2618.88094 2024-07-13T07:37:13.000Z 2618.95278 2024-07-13T07:37:15.000Z 2619.20845 2024-07-13T07:37:17.000Z 2619.35877 2024-07-13T07:37:19.000Z 2619.54739 2024-07-13T07:37:22.000Z 2619.53923 2024-07-13T07:37:24.000Z 2619.78195 2024-07-13T07:37:26.000Z 2619.75984 2024-07-13T07:37:28.000Z 2619.89265 2024-07-13T07:37:30.000Z 2620.14275 2024-07-13T07:37:32.000Z 2620.39633 2024-07-13T07:37:34.000Z 2620.9639 2024-07-13T07:37:36.000Z 2620.9682 2024-07-13T07:37:38.000Z 2621.19999 2024-07-13T07:37:40.000Z 2621.34622 2024-07-13T07:37:42.000Z 2621.29468 2024-07-13T07:37:44.000Z 2621.48365 2024-07-13T07:37:46.000Z 2621.87834 2024-07-13T07:37:49.000Z 2621.80108 2024-07-13T07:37:51.000Z 2622.10885 2024-07-13T07:37:53.000Z 2622.24668 2024-07-13T07:37:55.000Z 2622.23916 2024-07-13T07:37:57.000Z 2622.5884 2024-07-13T07:38:00.000Z 2622.82857 2024-07-13T07:38:02.000Z 2623.14971 2024-07-13T07:38:05.000Z 2623.4234 2024-07-13T07:38:07.000Z 2623.60224 2024-07-13T07:38:10.000Z 2623.6931 2024-07-13T07:38:12.000Z 2623.86369 2024-07-13T07:38:48.000Z 2624.22185 2024-07-13T07:38:50.000Z 2624.34649 2024-07-13T07:38:52.000Z 2624.32214 2024-07-13T07:38:54.000Z 2624.38963 2024-07-13T07:38:56.000Z 2624.16377 2024-07-13T07:38:58.000Z 2624.07933 2024-07-13T07:39:00.000Z 2624.20525 2024-07-13T07:39:02.000Z 2624.11692 2024-07-13T07:39:04.000Z 2623.76327 2024-07-13T07:39:06.000Z 2623.33626 2024-07-13T07:39:08.000Z 2623.12236 2024-07-13T07:39:10.000Z 2622.95915 2024-07-13T07:39:12.000Z 2623.02611 2024-07-13T07:39:14.000Z 2622.92337 2024-07-13T07:39:16.000Z 2622.55469 2024-07-13T07:39:18.000Z 2622.16923 2024-07-13T07:39:20.000Z 2621.91295 2024-07-13T07:39:22.000Z 2621.56815 2024-07-13T07:39:24.000Z 2621.54618 2024-07-13T07:39:26.000Z 2621.38753 2024-07-13T07:39:28.000Z 2621.32831 2024-07-13T07:39:30.000Z 2621.39209 2024-07-13T07:39:32.000Z 2621.96483 2024-07-13T07:39:35.000Z 2622.33132 2024-07-13T07:39:37.000Z 2622.80607 2024-07-13T07:39:40.000Z 2623.27819 2024-07-13T07:39:42.000Z 2624.05397 2024-07-13T07:39:44.000Z 2624.72657 2024-07-13T07:39:46.000Z 2625.44187 2024-07-13T07:39:49.000Z 2625.19934 2024-07-13T07:39:53.000Z 2624.76997 2024-07-13T07:39:55.000Z 2624.13194 2024-07-13T07:39:59.000Z 2623.56254 2024-07-13T07:40:08.000Z 2624.0888 2024-07-13T07:40:10.000Z 2624.50992 2024-07-13T07:40:13.000Z 2624.56051 2024-07-13T07:40:15.000Z 2624.48113 2024-07-13T07:40:17.000Z 2624.12088 2024-07-13T07:40:19.000Z 2623.69741 2024-07-13T07:40:21.000Z 2623.42444 2024-07-13T07:40:23.000Z 2623.56735 2024-07-13T07:40:25.000Z 2624.25971 2024-07-13T07:40:27.000Z 2625.23932 2024-07-13T07:40:29.000Z 2626.0513 2024-07-13T07:40:31.000Z 2626.87133 2024-07-13T07:40:33.000Z 2627.45718 2024-07-13T07:40:35.000Z 2627.61255 2024-07-13T07:40:37.000Z 2627.90438 2024-07-13T07:40:39.000Z 2628.27191 2024-07-13T07:40:41.000Z 2628.1818 2024-07-13T07:40:43.000Z 2627.87027 2024-07-13T07:40:45.000Z 2627.46637 2024-07-13T07:40:47.000Z 2627.07359 2024-07-13T07:40:49.000Z 2626.85635 2024-07-13T07:40:51.000Z 2626.80136 2024-07-13T07:40:53.000Z 2627.05661 2024-07-13T07:40:54.000Z 2627.40446 2024-07-13T07:40:56.000Z 2627.53954 2024-07-13T07:40:58.000Z 2627.70236 2024-07-13T07:41:01.000Z 2627.81644 2024-07-13T07:41:03.000Z 2628.12027 2024-07-13T07:41:06.000Z 2628.25243 2024-07-13T07:41:08.000Z 2628.23134 2024-07-13T07:41:10.000Z 2628.48149 2024-07-13T07:41:13.000Z 2628.75659 2024-07-13T07:41:16.000Z 2629.11228 2024-07-13T07:41:19.000Z 2629.31903 2024-07-13T07:41:21.000Z 2629.57536 2024-07-13T07:41:23.000Z 2629.67129 2024-07-13T07:41:25.000Z 2629.94179 2024-07-13T07:41:27.000Z 2630.29074 2024-07-13T07:41:29.000Z 2630.41423 2024-07-13T07:41:31.000Z 2630.46115 2024-07-13T07:41:33.000Z 2630.4722 2024-07-13T07:41:35.000Z 2630.24693 2024-07-13T07:41:43.000Z 2629.92226 2024-07-13T07:41:45.000Z 2629.6864 2024-07-13T07:41:47.000Z 2629.70141 2024-07-13T07:41:49.000Z 2629.59907 2024-07-13T07:41:51.000Z 2629.60299 2024-07-13T07:41:53.000Z 2629.55016 2024-07-13T07:41:56.000Z 2629.64674 2024-07-13T07:41:58.000Z 2629.87914 2024-07-13T07:42:00.000Z 2629.81496 2024-07-13T07:42:02.000Z 2629.47081 2024-07-13T07:42:04.000Z 2628.79176 2024-07-13T07:42:07.000Z 2628.21255 2024-07-13T07:42:09.000Z 2627.99035 2024-07-13T07:42:11.000Z 2628.42959 2024-07-13T07:42:13.000Z 2629.19504 2024-07-13T07:42:15.000Z 2630.16001 2024-07-13T07:42:18.000Z 2630.7588 2024-07-13T07:42:28.000Z 2630.76064 2024-07-13T07:42:30.000Z 2630.98615 2024-07-13T07:42:32.000Z 2631.05033 2024-07-13T07:42:34.000Z 2631.11928 2024-07-13T07:42:36.000Z 2631.27041 2024-07-13T07:42:38.000Z 2631.42337 2024-07-13T07:42:47.000Z 2631.78331 2024-07-13T07:42:49.000Z 2632.39622 2024-07-13T07:43:01.000Z 2632.65088 2024-07-13T07:43:04.000Z 2633.1399 2024-07-13T07:43:08.000Z 2633.25315 2024-07-13T07:43:41.000Z 2633.79073 2024-07-13T07:43:44.000Z 2634.33564 2024-07-13T07:44:03.000Z 2634.61036 2024-07-13T07:44:05.000Z 2634.69139 2024-07-13T07:44:07.000Z 2634.70079 2024-07-13T07:44:09.000Z 2634.92449 2024-07-13T07:44:11.000Z 2635.64008 2024-07-13T07:44:15.000Z 2636.1473 2024-07-13T07:44:17.000Z 2636.40757 2024-07-13T07:44:19.000Z 2636.54007 2024-07-13T07:44:21.000Z 2636.316 2024-07-13T07:44:24.000Z 2636.2343 2024-07-13T07:44:30.000Z 2636.04335 2024-07-13T07:44:36.000Z 2636.16319 2024-07-13T07:44:39.000Z 2636.47094 2024-07-13T07:44:41.000Z 2636.90339 2024-07-13T07:44:44.000Z 2636.64111 2024-07-13T07:44:47.000Z 2636.85748 2024-07-13T07:44:49.000Z 2637.22996 2024-07-13T07:44:51.000Z 2637.24913 2024-07-13T07:44:53.000Z 2637.10381 2024-07-13T07:44:56.000Z 2637.30587 2024-07-13T07:44:58.000Z 2637.49775 2024-07-13T07:45:01.000Z 2637.77882 2024-07-13T07:45:03.000Z 2638.18302 2024-07-13T07:45:06.000Z 2638.06609 2024-07-13T07:45:08.000Z 2638.11257 2024-07-13T07:45:10.000Z 2638.11194 2024-07-13T07:45:12.000Z 2637.92638 2024-07-13T07:45:14.000Z 2638.00266 2024-07-13T07:45:16.000Z 2638.38518 2024-07-13T07:45:18.000Z 2638.62397 2024-07-13T07:45:20.000Z 2638.71882 2024-07-13T07:45:22.000Z 2638.82401 2024-07-13T07:45:24.000Z 2639.24284 2024-07-13T07:45:26.000Z 2639.1909 2024-07-13T07:45:28.000Z 2639.27778 2024-07-13T07:45:30.000Z 2639.57328 2024-07-13T07:45:32.000Z 2639.72004 2024-07-13T07:45:34.000Z 2640.02873 2024-07-13T07:45:36.000Z 2639.93415 2024-07-13T07:45:38.000Z 2639.8894 2024-07-13T07:45:40.000Z 2640.42057 2024-07-13T07:45:42.000Z 2640.20194 2024-07-13T07:45:44.000Z 2640.21406 2024-07-13T07:45:46.000Z 2640.35875 2024-07-13T07:45:48.000Z 2639.58718 2024-07-13T07:45:50.000Z 2638.8837 2024-07-13T07:45:52.000Z 2638.04571 2024-07-13T07:45:54.000Z 2637.35366 2024-07-13T07:45:56.000Z 2637.27887 2024-07-13T07:45:58.000Z 2636.74483 2024-07-13T07:46:00.000Z 2635.88285 2024-07-13T07:46:02.000Z 2635.31551 2024-07-13T07:46:04.000Z 2635.08077 2024-07-13T07:46:06.000Z 2635.66524 2024-07-13T07:46:09.000Z 2636.75592 2024-07-13T07:46:11.000Z 2637.43993 2024-07-13T07:46:13.000Z 2637.29623 2024-07-13T07:46:16.000Z 2637.09111 2024-07-13T07:46:18.000Z 2637.16467 2024-07-13T07:46:20.000Z 2637.67502 2024-07-13T07:46:22.000Z 2638.24417 2024-07-13T07:46:25.000Z 2638.13053 2024-07-13T07:46:28.000Z 2637.99147 2024-07-13T07:46:30.000Z 2637.86428 2024-07-13T07:46:32.000Z 2637.70604 2024-07-13T07:46:34.000Z 2637.62728 2024-07-13T07:46:36.000Z 2637.75175 2024-07-13T07:46:38.000Z 2637.6532 2024-07-13T07:46:41.000Z 2637.7447 2024-07-13T07:46:43.000Z 2637.8783 2024-07-13T07:46:45.000Z 2637.79887 2024-07-13T07:46:47.000Z 2637.64992 2024-07-13T07:46:49.000Z 2637.63595 2024-07-13T07:46:51.000Z 2638.21107 2024-07-13T07:46:53.000Z 2637.87552 2024-07-13T07:46:56.000Z 2637.13432 2024-07-13T07:46:58.000Z 2637.07118 2024-07-13T07:47:00.000Z 2637.0377 2024-07-13T07:47:02.000Z 2637.31951 2024-07-13T07:47:05.000Z 2638.06049 2024-07-13T07:47:08.000Z 2638.31684 2024-07-13T07:47:11.000Z 2638.49418 2024-07-13T07:47:13.000Z 2638.88381 2024-07-13T07:47:16.000Z 2637.7715 2024-07-13T07:47:20.000Z 2636.38452 2024-07-13T07:47:24.000Z 2635.41424 2024-07-13T07:47:27.000Z 2635.59266 2024-07-13T07:47:29.000Z 2636.3256 2024-07-13T07:47:31.000Z 2637.27048 2024-07-13T07:47:33.000Z 2638.19297 2024-07-13T07:47:35.000Z 2638.61057 2024-07-13T07:47:37.000Z 2639.56779 2024-07-13T07:47:40.000Z 2641.01247 2024-07-13T07:47:43.000Z 2642.00921 2024-07-13T07:47:46.000Z 2642.49457 2024-07-13T07:47:48.000Z 2643.08215 2024-07-13T07:47:50.000Z 2643.39828 2024-07-13T07:47:52.000Z 2643.6788 2024-07-13T07:47:54.000Z 2644.10863 2024-07-13T07:47:56.000Z 2644.53549 2024-07-13T07:47:58.000Z 2644.73459 2024-07-13T07:48:00.000Z 2644.63192 2024-07-13T07:48:02.000Z 2644.42895 2024-07-13T07:48:04.000Z 2644.58511 2024-07-13T07:48:06.000Z 2644.5103 2024-07-13T07:48:08.000Z 2644.54623 2024-07-13T07:48:10.000Z 2644.57517 2024-07-13T07:48:13.000Z 2644.33646 2024-07-13T07:48:16.000Z 2644.15744 2024-07-13T07:48:18.000Z 2644.02455 2024-07-13T07:48:21.000Z 2643.21956 2024-07-13T07:48:23.000Z 2642.20408 2024-07-13T07:48:26.000Z 2641.67168 2024-07-13T07:48:29.000Z 2640.99818 2024-07-13T07:48:31.000Z 2640.46588 2024-07-13T07:48:33.000Z 2640.50763 2024-07-13T07:48:35.000Z 2640.50391 2024-07-13T07:48:37.000Z 2640.54461 2024-07-13T07:48:39.000Z 2640.49705 2024-07-13T07:48:42.000Z 2640.67394 2024-07-13T07:48:44.000Z 2640.64825 2024-07-13T07:48:46.000Z 2640.42735 2024-07-13T07:48:49.000Z 2640.22712 2024-07-13T07:48:51.000Z 2639.6246 2024-07-13T07:48:54.000Z 2639.15103 2024-07-13T07:48:56.000Z 2638.49766 2024-07-13T07:48:58.000Z 2638.0091 2024-07-13T07:49:01.000Z 2637.36223 2024-07-13T07:49:04.000Z 2636.53613 2024-07-13T07:49:06.000Z 2636.37416 2024-07-13T07:49:08.000Z 2636.76881 2024-07-13T07:49:11.000Z 2636.9866 2024-07-13T07:49:13.000Z 2637.94835 2024-07-13T07:49:15.000Z 2639.1441 2024-07-13T07:49:17.000Z 2639.74595 2024-07-13T07:49:19.000Z 2640.65433 2024-07-13T07:49:21.000Z 2641.39836 2024-07-13T07:49:23.000Z 2642.49511 2024-07-13T07:49:25.000Z 2643.59186 2024-07-13T07:49:27.000Z 2644.19344 2024-07-13T07:49:29.000Z 2644.67761 2024-07-13T07:49:32.000Z 2645.13793 2024-07-13T07:49:34.000Z 2645.50851 2024-07-13T07:49:36.000Z 2646.00141 2024-07-13T07:49:38.000Z 2646.45381 2024-07-13T07:49:41.000Z 2645.63425 2024-07-13T07:49:44.000Z 2645.83465 2024-07-13T07:49:47.000Z 2646.14306 2024-07-13T07:49:50.000Z 2645.20864 2024-07-13T07:49:52.000Z 2644.05851 2024-07-13T07:49:55.000Z 2643.10828 2024-07-13T07:49:57.000Z 2642.58123 2024-07-13T07:50:00.000Z 2642.52482 2024-07-13T07:50:02.000Z 2642.2292 2024-07-13T07:50:04.000Z 2641.44807 2024-07-13T07:50:06.000Z 2641.03335 2024-07-13T07:50:08.000Z 2639.85501 2024-07-13T07:50:10.000Z 2639.05848 2024-07-13T07:50:12.000Z 2638.90821 2024-07-13T07:50:14.000Z 2638.84043 2024-07-13T07:50:16.000Z 2638.93535 2024-07-13T07:50:18.000Z 2639.62098 2024-07-13T07:50:21.000Z 2639.63552 2024-07-13T07:50:23.000Z 2639.37029 2024-07-13T07:50:25.000Z 2638.85293 2024-07-13T07:50:27.000Z 2638.63066 2024-07-13T07:50:29.000Z 2638.9017 2024-07-13T07:50:31.000Z 2639.06787 2024-07-13T07:50:33.000Z 2639.29953 2024-07-13T07:50:35.000Z 2639.41599 2024-07-13T07:50:37.000Z 2639.45881 2024-07-13T07:50:39.000Z 2639.48867 2024-07-13T07:50:41.000Z 2639.5162 2024-07-13T07:50:43.000Z 2639.63825 2024-07-13T07:50:45.000Z 2639.63271 2024-07-13T07:50:47.000Z 2639.28168 2024-07-13T07:50:49.000Z 2638.7381 2024-07-13T07:50:51.000Z 2638.37708 2024-07-13T07:50:54.000Z 2638.35977 2024-07-13T07:50:56.000Z 2638.672 2024-07-13T07:50:58.000Z 2638.7527 2024-07-13T07:51:00.000Z 2638.85622 2024-07-13T07:51:02.000Z 2639.06946 2024-07-13T07:51:04.000Z 2639.13677 2024-07-13T07:51:07.000Z 2639.64108 2024-07-13T07:51:09.000Z 2640.10769 2024-07-13T07:51:11.000Z 2640.22335 2024-07-13T07:51:13.000Z 2640.17802 2024-07-13T07:51:16.000Z 2639.9771 2024-07-13T07:51:18.000Z 2639.83422 2024-07-13T07:51:20.000Z 2639.80212 2024-07-13T07:51:23.000Z 2639.83203 2024-07-13T07:51:26.000Z 2639.21842 2024-07-13T07:51:28.000Z 2638.76992 2024-07-13T07:51:30.000Z 2638.8303 2024-07-13T07:51:32.000Z 2638.78242 2024-07-13T07:51:34.000Z 2639.03028 2024-07-13T07:51:36.000Z 2639.02194 2024-07-13T07:51:38.000Z 2639.22573 2024-07-13T07:51:40.000Z 2639.42588 2024-07-13T07:51:42.000Z 2639.46587 2024-07-13T07:51:44.000Z 2639.69106 2024-07-13T07:51:46.000Z 2639.82941 2024-07-13T07:51:48.000Z 2640.15084 2024-07-13T07:51:50.000Z 2640.3898 2024-07-13T07:51:52.000Z 2640.62921 2024-07-13T07:51:55.000Z 2640.99773 2024-07-13T07:51:57.000Z 2641.29636 2024-07-13T07:51:59.000Z 2641.26466 2024-07-13T07:52:01.000Z 2641.69016 2024-07-13T07:52:03.000Z 2641.98806 2024-07-13T07:52:06.000Z 2642.47774 2024-07-13T07:52:08.000Z 2642.35596 2024-07-13T07:52:10.000Z 2642.22369 2024-07-13T07:52:12.000Z 2642.36457 2024-07-13T07:52:14.000Z 2642.47439 2024-07-13T07:52:16.000Z 2642.83428 2024-07-13T07:52:19.000Z 2643.04557 2024-07-13T07:52:21.000Z 2643.67193 2024-07-13T07:52:24.000Z 2644.27883 2024-07-13T07:52:26.000Z 2644.31675 2024-07-13T07:52:28.000Z 2644.09112 2024-07-13T07:52:30.000Z 2643.75059 2024-07-13T07:52:32.000Z 2644.03007 2024-07-13T07:52:34.000Z 2644.2186 2024-07-13T07:52:36.000Z 2644.30772 2024-07-13T07:52:38.000Z 2644.57353 2024-07-13T07:52:40.000Z 2644.87377 2024-07-13T07:52:42.000Z 2645.01825 2024-07-13T07:52:44.000Z 2644.98274 2024-07-13T07:52:46.000Z 2644.98088 2024-07-13T07:52:48.000Z 2645.00793 2024-07-13T07:52:50.000Z 2645.05327 2024-07-13T07:52:52.000Z 2645.37365 2024-07-13T07:52:54.000Z 2645.57086 2024-07-13T07:52:56.000Z 2645.42671 2024-07-13T07:52:58.000Z 2645.0347 2024-07-13T07:53:00.000Z 2644.65241 2024-07-13T07:53:02.000Z 2643.84076 2024-07-13T07:53:04.000Z 2643.39666 2024-07-13T07:53:06.000Z 2643.06899 2024-07-13T07:53:08.000Z 2642.40908 2024-07-13T07:53:10.000Z 2641.93699 2024-07-13T07:53:12.000Z 2641.6413 2024-07-13T07:53:14.000Z 2641.20927 2024-07-13T07:53:16.000Z 2640.62019 2024-07-13T07:53:19.000Z 2640.30106 2024-07-13T07:53:21.000Z 2639.70904 2024-07-13T07:53:24.000Z 2639.59032 2024-07-13T07:53:26.000Z 2639.79647 2024-07-13T07:53:28.000Z 2640.50292 2024-07-13T07:53:32.000Z 2640.72545 2024-07-13T07:53:34.000Z 2640.28689 2024-07-13T07:53:57.000Z 2639.64389 2024-07-13T07:53:59.000Z 2639.13766 2024-07-13T07:54:01.000Z 2638.77464 2024-07-13T07:54:03.000Z 2638.40808 2024-07-13T07:54:05.000Z 2637.86545 2024-07-13T07:54:07.000Z 2637.31731 2024-07-13T07:54:09.000Z 2636.96728 2024-07-13T07:54:12.000Z 2636.55131 2024-07-13T07:54:15.000Z 2636.03336 2024-07-13T07:54:17.000Z 2635.7603 2024-07-13T07:54:28.000Z 2635.21746 2024-07-13T07:54:43.000Z 2635.2798 2024-07-13T07:54:48.000Z 2635.48221 2024-07-13T07:54:50.000Z 2635.56441 2024-07-13T07:54:52.000Z 2635.77635 2024-07-13T07:54:55.000Z 2635.94557 2024-07-13T07:54:57.000Z 2636.17004 2024-07-13T07:54:59.000Z 2636.35611 2024-07-13T07:55:01.000Z 2636.53909 2024-07-13T07:55:03.000Z 2636.90688 2024-07-13T07:55:05.000Z 2637.09545 2024-07-13T07:55:07.000Z 2637.12444 2024-07-13T07:55:09.000Z 2637.19697 2024-07-13T07:55:12.000Z 2637.12284 2024-07-13T07:55:14.000Z 2636.79825 2024-07-13T07:55:16.000Z 2636.53233 2024-07-13T07:55:18.000Z 2636.42877 2024-07-13T07:55:20.000Z 2636.16439 2024-07-13T07:55:22.000Z 2635.92431 2024-07-13T07:55:24.000Z 2635.61806 2024-07-13T07:55:26.000Z 2635.23715 2024-07-13T07:55:29.000Z 2634.77544 2024-07-13T07:55:31.000Z 2634.29055 2024-07-13T07:55:33.000Z 2633.88979 2024-07-13T07:55:35.000Z 2633.64005 2024-07-13T07:55:37.000Z 2633.39001 2024-07-13T07:55:39.000Z 2632.94813 2024-07-13T07:55:43.000Z 2632.78798 2024-07-13T07:55:49.000Z 2632.65017 2024-07-13T07:55:51.000Z 2632.87029 2024-07-13T07:55:53.000Z 2633.13272 2024-07-13T07:55:55.000Z 2633.19658 2024-07-13T07:55:57.000Z 2633.32174 2024-07-13T07:55:59.000Z 2633.38357 2024-07-13T07:56:01.000Z 2633.33231 2024-07-13T07:56:04.000Z 2633.20806 2024-07-13T07:56:06.000Z 2633.18311 2024-07-13T07:56:08.000Z 2633.26936 2024-07-13T07:56:10.000Z 2633.4468 2024-07-13T07:56:12.000Z 2633.59097 2024-07-13T07:56:14.000Z 2633.72409 2024-07-13T07:56:16.000Z 2633.93 2024-07-13T07:56:18.000Z 2634.19035 2024-07-13T07:56:20.000Z 2634.47057 2024-07-13T07:56:22.000Z 2634.55762 2024-07-13T07:56:24.000Z 2634.55867 2024-07-13T07:56:26.000Z 2634.58042 2024-07-13T07:56:28.000Z 2634.78802 2024-07-13T07:56:30.000Z 2634.91819 2024-07-13T07:56:33.000Z 2634.96369 2024-07-13T07:56:35.000Z 2635.09187 2024-07-13T07:56:37.000Z 2635.25393 2024-07-13T07:56:39.000Z 2635.29227 2024-07-13T07:56:41.000Z 2635.49747 2024-07-13T07:56:43.000Z 2635.75514 2024-07-13T07:56:45.000Z 2636.02214 2024-07-13T07:56:47.000Z 2636.26322 2024-07-13T07:56:49.000Z 2636.44919 2024-07-13T07:56:51.000Z 2636.66648 2024-07-13T07:56:53.000Z 2636.79364 2024-07-13T07:56:55.000Z 2636.72392 2024-07-13T07:56:57.000Z 2636.63884 2024-07-13T07:56:59.000Z 2636.47971 2024-07-13T07:57:02.000Z 2636.40137 2024-07-13T07:57:04.000Z 2636.42766 2024-07-13T07:57:06.000Z 2636.43957 2024-07-13T07:57:08.000Z 2636.21556 2024-07-13T07:57:10.000Z 2636.11646 2024-07-13T07:57:13.000Z 2636.18743 2024-07-13T07:57:15.000Z 2636.44665 2024-07-13T07:57:17.000Z 2636.72649 2024-07-13T07:57:19.000Z 2637.02064 2024-07-13T07:57:21.000Z 2637.30494 2024-07-13T07:57:23.000Z 2637.48021 2024-07-13T07:57:25.000Z 2637.61729 2024-07-13T07:57:27.000Z 2637.76595 2024-07-13T07:57:29.000Z 2638.00525 2024-07-13T07:57:32.000Z 2638.09721 2024-07-13T07:57:34.000Z 2638.19157 2024-07-13T07:57:37.000Z 2638.6067 2024-07-13T08:00:07.000Z 2638.72627 2024-07-13T08:00:10.000Z 2638.75822 2024-07-13T08:01:19.000Z 2638.58269 2024-07-13T08:01:25.000Z 2638.6904 2024-07-13T08:01:28.000Z 2638.68627 2024-07-13T08:03:05.000Z 2638.6388 2024-07-13T08:03:09.000Z 2639.0806 2024-07-13T08:03:13.000Z 2639.64989 2024-07-13T08:03:16.000Z 2639.92193 2024-07-13T08:03:19.000Z 2640.30714 2024-07-13T08:03:22.000Z 2640.94295 2024-07-13T08:03:25.000Z 2641.38978 2024-07-13T08:03:27.000Z 2642.06386 2024-07-13T08:03:30.000Z 2642.48187 2024-07-13T08:03:32.000Z 2643.10209 2024-07-13T08:03:35.000Z 2643.58746 2024-07-13T08:03:39.000Z 2644.28626 2024-07-13T08:03:42.000Z 2645.05164 2024-07-13T08:03:45.000Z 2645.56916 2024-07-13T08:03:47.000Z 2646.12123 2024-07-13T08:03:49.000Z 2646.75686 2024-07-13T08:03:52.000Z 2647.51575 2024-07-13T08:03:55.000Z 2648.16977 2024-07-13T08:03:58.000Z 2648.80683 2024-07-13T08:04:01.000Z 2649.27313 2024-07-13T08:04:05.000Z 2649.67847 2024-07-13T08:04:09.000Z 2650.16382 2024-07-13T08:04:12.000Z 2650.70287 2024-07-13T08:04:16.000Z 2650.68496 2024-07-13T08:04:20.000Z 2650.80563 2024-07-13T08:04:24.000Z 2650.99001 2024-07-13T08:04:27.000Z 2651.46818 2024-07-13T08:04:32.000Z 2651.86999 2024-07-13T08:04:35.000Z 2652.17606 2024-07-13T08:04:37.000Z 2652.44317 2024-07-13T08:04:40.000Z 2652.74469 2024-07-13T08:04:44.000Z 2653.08892 2024-07-13T08:04:47.000Z 2653.32566 2024-07-13T08:04:50.000Z 2653.81395 2024-07-13T08:04:53.000Z 2654.40431 2024-07-13T08:04:56.000Z 2654.96502 2024-07-13T08:05:00.000Z 2655.47412 2024-07-13T08:05:04.000Z 2655.85066 2024-07-13T08:05:07.000Z 2656.2822 2024-07-13T08:05:11.000Z 2656.6494 2024-07-13T08:05:14.000Z 2656.98874 2024-07-13T08:05:17.000Z 2657.26076 2024-07-13T08:05:20.000Z 2657.55881 2024-07-13T08:05:23.000Z 2657.85278 2024-07-13T08:05:26.000Z 2658.22345 2024-07-13T08:05:29.000Z 2658.51989 2024-07-13T08:05:31.000Z 2658.76653 2024-07-13T08:05:33.000Z 2658.99115 2024-07-13T08:05:36.000Z 2659.1139 2024-07-13T08:05:39.000Z 2659.35745 2024-07-13T08:05:42.000Z 2659.60961 2024-07-13T08:05:44.000Z 2660.04989 2024-07-13T08:05:47.000Z 2660.36834 2024-07-13T08:05:49.000Z 2660.70651 2024-07-13T08:05:52.000Z 2661.02904 2024-07-13T08:05:55.000Z 2661.56528 2024-07-13T08:05:58.000Z 2662.21705 2024-07-13T08:06:01.000Z 2662.81303 2024-07-13T08:06:04.000Z 2663.50477 2024-07-13T08:06:07.000Z 2664.14433 2024-07-13T08:06:10.000Z 2664.74135 2024-07-13T08:06:13.000Z 2665.40176 2024-07-13T08:06:16.000Z 2666.07761 2024-07-13T08:06:19.000Z 2666.7338 2024-07-13T08:06:22.000Z 2667.40984 2024-07-13T08:06:25.000Z 2667.93359 2024-07-13T08:06:39.000Z 2668.27226 2024-07-13T08:06:41.000Z 2668.71389 2024-07-13T08:06:44.000Z 2669.1084 2024-07-13T08:06:47.000Z 2669.47704 2024-07-13T08:06:50.000Z 2669.93879 2024-07-13T08:06:53.000Z 2670.38494 2024-07-13T08:06:55.000Z 2670.91092 2024-07-13T08:06:57.000Z 2671.45876 2024-07-13T08:07:00.000Z 2671.97182 2024-07-13T08:07:03.000Z 2672.50249 2024-07-13T08:07:05.000Z 2672.99597 2024-07-13T08:07:08.000Z 2673.77091 2024-07-13T08:07:11.000Z 2674.31466 2024-07-13T08:07:14.000Z 2674.81145 2024-07-13T08:07:17.000Z 2675.36067 2024-07-13T08:07:20.000Z 2675.97535 2024-07-13T08:07:24.000Z 2676.47901 2024-07-13T08:07:27.000Z 2676.78939 2024-07-13T08:07:30.000Z 2677.18467 2024-07-13T08:07:33.000Z 2677.18603 2024-07-13T08:07:37.000Z 2677.78531 2024-07-13T08:07:40.000Z 2678.34365 2024-07-13T08:07:43.000Z 2678.84503 2024-07-13T08:07:45.000Z 2679.41228 2024-07-13T08:07:49.000Z 2679.81799 2024-07-13T08:08:20.000Z 2680.25889 2024-07-13T08:08:22.000Z 2680.70056 2024-07-13T08:08:25.000Z 2680.77528 2024-07-13T08:08:27.000Z 2680.73265 2024-07-13T08:08:29.000Z 2680.69729 2024-07-13T08:08:32.000Z 2680.71602 2024-07-13T08:08:36.000Z 2680.56636 2024-07-13T08:08:39.000Z 2680.68636 2024-07-13T08:08:42.000Z 2680.99139 2024-07-13T08:08:45.000Z 2681.35032 2024-07-13T08:08:48.000Z 2681.60944 2024-07-13T08:08:51.000Z 2682.10307 2024-07-13T08:08:54.000Z 2682.44635 2024-07-13T08:08:57.000Z 2682.96738 2024-07-13T08:09:00.000Z 2683.57543 2024-07-13T08:09:03.000Z 2684.07017 2024-07-13T08:09:05.000Z 2684.91798 2024-07-13T08:09:08.000Z 2685.69747 2024-07-13T08:09:11.000Z 2686.32941 2024-07-13T08:09:15.000Z 2686.74971 2024-07-13T08:09:18.000Z 2686.92637 2024-07-13T08:09:20.000Z 2687.04193 2024-07-13T08:09:23.000Z 2687.12454 2024-07-13T08:09:25.000Z 2687.37002 2024-07-13T08:09:27.000Z 2687.67143 2024-07-13T08:09:30.000Z 2687.96203 2024-07-13T08:09:32.000Z 2688.17165 2024-07-13T08:09:34.000Z 2688.33613 2024-07-13T08:09:36.000Z 2688.38764 2024-07-13T08:09:39.000Z 2688.38674 2024-07-13T08:10:04.000Z 2688.36352 2024-07-13T08:10:18.000Z 2688.32566 2024-07-13T08:11:05.000Z 2688.3909 2024-07-13T08:11:08.000Z 2688.56754 2024-07-13T08:11:11.000Z 2688.74609 2024-07-13T08:11:13.000Z 2689.02452 2024-07-13T08:11:22.000Z 2689.32649 2024-07-13T08:11:26.000Z 2689.62977 2024-07-13T08:11:32.000Z 2690.06328 2024-07-13T08:11:35.000Z 2690.43289 2024-07-13T08:12:32.000Z 2690.85255 2024-07-13T08:12:35.000Z 2691.29457 2024-07-13T08:12:38.000Z 2691.77462 2024-07-13T08:12:41.000Z 2692.10477 2024-07-13T08:12:43.000Z 2692.5499 2024-07-13T08:12:45.000Z 2692.92925 2024-07-13T08:12:47.000Z 2693.40169 2024-07-13T08:12:50.000Z 2693.81446 2024-07-13T08:12:53.000Z 2694.3141 2024-07-13T08:12:56.000Z 2694.63594 2024-07-13T08:12:58.000Z 2694.99905 2024-07-13T08:13:01.000Z 2695.30808 2024-07-13T08:13:04.000Z 2695.57389 2024-07-13T08:13:08.000Z 2695.75253 2024-07-13T08:13:11.000Z 2696.11639 2024-07-13T08:13:15.000Z 2696.62972 2024-07-13T08:13:18.000Z 2697.12545 2024-07-13T08:13:21.000Z 2697.60911 2024-07-13T08:13:24.000Z 2697.94761 2024-07-13T08:13:27.000Z 2698.35497 2024-07-13T08:13:30.000Z 2698.8239 2024-07-13T08:13:33.000Z 2699.33835 2024-07-13T08:13:37.000Z 2699.66217 2024-07-13T08:13:39.000Z 2700.10799 2024-07-13T08:13:42.000Z 2700.4736 2024-07-13T08:13:44.000Z 2700.92762 2024-07-13T08:13:47.000Z 2701.3623 2024-07-13T08:13:50.000Z 2701.6405 2024-07-13T08:13:52.000Z 2702.31895 2024-07-13T08:13:55.000Z 2703.02059 2024-07-13T08:13:58.000Z 2703.15367 2024-07-13T08:14:01.000Z 2703.74171 2024-07-13T08:14:05.000Z 2704.47633 2024-07-13T08:14:08.000Z 2705.14129 2024-07-13T08:14:11.000Z 2705.76566 2024-07-13T08:14:51.000Z 2706.37861 2024-07-13T08:14:54.000Z 2707.04367 2024-07-13T08:14:57.000Z 2707.69845 2024-07-13T08:15:00.000Z 2708.53702 2024-07-13T08:15:03.000Z 2709.23709 2024-07-13T08:15:07.000Z 2710.04665 2024-07-13T08:15:10.000Z 2710.83405 2024-07-13T08:15:13.000Z 2711.59448 2024-07-13T08:15:16.000Z 2712.37401 2024-07-13T08:15:20.000Z 2713.10931 2024-07-13T08:15:25.000Z 2714.01757 2024-07-13T08:15:29.000Z 2715.00771 2024-07-13T08:15:32.000Z 2715.90597 2024-07-13T08:15:36.000Z 2716.71011 2024-07-13T08:15:40.000Z 2717.58213 2024-07-13T08:15:44.000Z 2717.58075 2024-07-13T08:15:47.000Z 2717.35055 2024-07-13T08:15:54.000Z 2717.46721 2024-07-13T08:15:57.000Z 2718.46906 2024-07-13T08:16:01.000Z 2719.16379 2024-07-13T08:16:04.000Z 2719.73167 2024-07-13T08:16:07.000Z 2720.14012 2024-07-13T08:16:11.000Z 2721.08454 2024-07-13T08:16:15.000Z 2720.20016 2024-07-13T08:17:40.000Z 2720.20128 2024-07-13T08:18:17.000Z 2720.63569 2024-07-13T08:18:20.000Z 2720.93631 2024-07-13T08:18:28.000Z 2722.14883 2024-07-13T08:18:48.000Z 2722.62673 2024-07-13T08:18:51.000Z 2723.56012 2024-07-13T08:18:58.000Z 2724.2767 2024-07-13T08:19:03.000Z 2724.81106 2024-07-13T08:19:06.000Z 2725.79161 2024-07-13T08:19:09.000Z 2726.36118 2024-07-13T08:19:12.000Z 2726.80655 2024-07-13T08:19:15.000Z 2727.69644 2024-07-13T08:19:19.000Z 2727.98379 2024-07-13T08:19:21.000Z 2727.93214 2024-07-13T08:19:23.000Z 2728.26432 2024-07-13T08:19:25.000Z 2729.25903 2024-07-13T08:19:28.000Z 2729.61647 2024-07-13T08:19:31.000Z 2730.49719 2024-07-13T08:19:34.000Z 2731.29331 2024-07-13T08:19:37.000Z 2731.84336 2024-07-13T08:19:41.000Z 2731.90562 2024-07-13T08:19:44.000Z 2732.48161 2024-07-13T08:20:08.000Z 2733.42505 2024-07-13T08:20:12.000Z 2733.69923 2024-07-13T08:20:14.000Z 2734.06405 2024-07-13T08:20:16.000Z 2734.42727 2024-07-13T08:20:19.000Z 2734.58378 2024-07-13T08:20:22.000Z 2734.8881 2024-07-13T08:20:25.000Z 2735.24184 2024-07-13T08:20:28.000Z 2735.13785 2024-07-13T08:20:31.000Z 2735.07882 2024-07-13T08:20:34.000Z 2735.35956 2024-07-13T08:20:38.000Z 2736.56317 2024-07-13T08:20:54.000Z 2737.33988 2024-07-13T08:20:56.000Z 2737.8141 2024-07-13T08:20:58.000Z 2738.68846 2024-07-13T08:21:01.000Z 2739.36091 2024-07-13T08:21:04.000Z 2740.26242 2024-07-13T08:21:06.000Z 2741.25695 2024-07-13T08:21:08.000Z 2741.88319 2024-07-13T08:21:10.000Z 2742.11503 2024-07-13T08:21:12.000Z 2742.46803 2024-07-13T08:21:15.000Z 2743.10019 2024-07-13T08:21:18.000Z 2743.65278 2024-07-13T08:21:21.000Z 2744.04751 2024-07-13T08:21:24.000Z 2744.65505 2024-07-13T08:21:27.000Z 2745.19923 2024-07-13T08:21:29.000Z 2745.49161 2024-07-13T08:21:32.000Z 2747.07016 2024-07-13T08:21:35.000Z 2748.09799 2024-07-13T08:21:38.000Z 2748.05815 2024-07-13T08:21:40.000Z 2748.00877 2024-07-13T08:21:44.000Z 2747.83368 2024-07-13T08:21:47.000Z 2747.84253 2024-07-13T08:21:51.000Z 2747.88551 2024-07-13T08:21:54.000Z 2748.11535 2024-07-13T08:21:57.000Z 2748.54772 2024-07-13T08:22:00.000Z 2748.88636 2024-07-13T08:22:03.000Z 2749.50153 2024-07-13T08:22:06.000Z 2750.03171 2024-07-13T08:22:09.000Z 2750.38935 2024-07-13T08:22:12.000Z 2750.92594 2024-07-13T08:22:14.000Z 2751.20961 2024-07-13T08:22:16.000Z 2751.30392 2024-07-13T08:22:18.000Z 2751.1734 2024-07-13T08:22:20.000Z 2750.75093 2024-07-13T08:22:23.000Z 2751.03457 2024-07-13T08:22:26.000Z 2751.37377 2024-07-13T08:22:29.000Z 2751.44938 2024-07-13T08:22:38.000Z 2752.1945 2024-07-13T08:22:41.000Z 2752.34049 2024-07-13T08:22:44.000Z 2752.23366 2024-07-13T08:22:47.000Z 2753.13937 2024-07-13T08:22:53.000Z 2754.03569 2024-07-13T08:22:56.000Z 2755.21497 2024-07-13T08:22:58.000Z 2756.91863 2024-07-13T08:23:01.000Z 2757.10533 2024-07-13T08:23:04.000Z 2757.80977 2024-07-13T08:23:06.000Z 2758.9479 2024-07-13T08:23:09.000Z 2759.85107 2024-07-13T08:23:11.000Z 2760.95016 2024-07-13T08:23:14.000Z 2762.10674 2024-07-13T08:23:45.000Z 2763.18902 2024-07-13T08:24:29.000Z 2763.30113 2024-07-13T08:24:32.000Z 2763.1819 2024-07-13T08:24:43.000Z 2762.82612 2024-07-13T08:24:45.000Z 2763.00086 2024-07-13T08:24:48.000Z 2762.75174 2024-07-13T08:24:50.000Z 2763.02888 2024-07-13T08:24:53.000Z 2763.24584 2024-07-13T08:24:55.000Z 2763.50992 2024-07-13T08:24:57.000Z 2763.74614 2024-07-13T08:25:00.000Z 2765.27345 2024-07-13T08:25:06.000Z 2766.6743 2024-07-13T08:25:15.000Z 2768.03492 2024-07-13T08:25:17.000Z 2768.48578 2024-07-13T08:25:19.000Z 2768.94653 2024-07-13T08:25:22.000Z 2769.16481 2024-07-13T08:25:24.000Z 2769.20576 2024-07-13T08:25:26.000Z 2769.82679 2024-07-13T08:25:29.000Z 2771.39963 2024-07-13T08:25:32.000Z 2771.66925 2024-07-13T08:25:34.000Z 2771.84827 2024-07-13T08:25:36.000Z 2772.33674 2024-07-13T08:25:38.000Z 2773.05972 2024-07-13T08:25:40.000Z 2774.15452 2024-07-13T08:25:43.000Z 2774.74209 2024-07-13T08:25:45.000Z 2775.59748 2024-07-13T08:25:48.000Z 2776.58611 2024-07-13T08:25:51.000Z 2777.17397 2024-07-13T08:25:53.000Z 2777.5252 2024-07-13T08:25:55.000Z 2777.88773 2024-07-13T08:25:58.000Z 2778.20764 2024-07-13T08:26:01.000Z 2778.26094 2024-07-13T08:26:04.000Z 2777.86122 2024-07-13T08:26:08.000Z 2778.13506 2024-07-13T08:26:26.000Z 2778.53754 2024-07-13T08:26:29.000Z 2778.84842 2024-07-13T08:26:31.000Z 2779.20438 2024-07-13T08:26:33.000Z 2779.576 2024-07-13T08:26:35.000Z 2779.82356 2024-07-13T08:26:37.000Z 2779.93474 2024-07-13T08:26:39.000Z 2779.95854 2024-07-13T08:26:41.000Z 2779.94426 2024-07-13T08:26:44.000Z 2780.07297 2024-07-13T08:26:46.000Z 2780.12066 2024-07-13T08:26:48.000Z 2780.35508 2024-07-13T08:26:50.000Z 2780.81994 2024-07-13T08:26:52.000Z 2781.3309 2024-07-13T08:26:55.000Z 2781.79294 2024-07-13T08:26:57.000Z 2782.32069 2024-07-13T08:26:59.000Z 2782.68847 2024-07-13T08:27:01.000Z 2783.2186 2024-07-13T08:27:03.000Z 2783.79854 2024-07-13T08:27:05.000Z 2784.2978 2024-07-13T08:27:08.000Z 2784.5675 2024-07-13T08:27:11.000Z 2784.82108 2024-07-13T08:27:14.000Z 2784.86412 2024-07-13T08:27:17.000Z 2784.88744 2024-07-13T08:27:20.000Z 2784.8721 2024-07-13T08:27:23.000Z 2784.88339 2024-07-13T08:27:26.000Z 2784.8272 2024-07-13T08:27:30.000Z 2784.84381 2024-07-13T08:27:33.000Z 2784.85964 2024-07-13T08:27:35.000Z 2784.89128 2024-07-13T08:27:39.000Z 2784.7866 2024-07-13T08:27:51.000Z 2784.79646 2024-07-13T08:27:54.000Z 2784.81524 2024-07-13T08:27:57.000Z 2784.68921 2024-07-13T08:28:05.000Z 2784.55604 2024-07-13T08:28:08.000Z 2784.45905 2024-07-13T08:28:11.000Z 2784.26893 2024-07-13T08:28:14.000Z 2784.15623 2024-07-13T08:28:17.000Z 2784.45503 2024-07-13T08:28:27.000Z 2784.32735 2024-07-13T08:28:33.000Z 2784.11683 2024-07-13T08:28:36.000Z 2783.88224 2024-07-13T08:28:41.000Z 2783.46285 2024-07-13T08:28:45.000Z 2783.19025 2024-07-13T08:29:04.000Z 2783.46908 2024-07-13T08:29:09.000Z 2783.64806 2024-07-13T08:29:11.000Z 2783.65806 2024-07-13T08:29:13.000Z 2783.68059 2024-07-13T08:29:15.000Z 2783.64011 2024-07-13T08:29:17.000Z 2783.61917 2024-07-13T08:29:19.000Z 2783.62833 2024-07-13T08:29:21.000Z 2783.58321 2024-07-13T08:29:23.000Z 2783.54777 2024-07-13T08:29:25.000Z 2783.64561 2024-07-13T08:29:27.000Z 2783.84221 2024-07-13T08:29:29.000Z 2783.98176 2024-07-13T08:29:31.000Z 2784.11405 2024-07-13T08:29:33.000Z 2784.1568 2024-07-13T08:29:35.000Z 2784.26785 2024-07-13T08:29:37.000Z 2784.46003 2024-07-13T08:29:39.000Z 2784.65394 2024-07-13T08:29:41.000Z 2784.67729 2024-07-13T08:29:43.000Z 2784.50609 2024-07-13T08:29:45.000Z 2784.34995 2024-07-13T08:29:47.000Z 2784.23055 2024-07-13T08:29:49.000Z 2784.13894 2024-07-13T08:29:51.000Z 2784.16654 2024-07-13T08:29:53.000Z 2784.1496 2024-07-13T08:29:55.000Z 2783.8919 2024-07-13T08:29:57.000Z 2783.56638 2024-07-13T08:30:00.000Z 2783.45146 2024-07-13T08:30:02.000Z 2783.40051 2024-07-13T08:30:04.000Z 2783.27128 2024-07-13T08:30:06.000Z 2783.42028 2024-07-13T08:30:08.000Z 2783.5692 2024-07-13T08:30:10.000Z 2783.79192 2024-07-13T08:30:12.000Z 2784.00467 2024-07-13T08:30:14.000Z 2784.08654 2024-07-13T08:30:16.000Z 2784.08675 2024-07-13T08:30:18.000Z 2784.09744 2024-07-13T08:30:20.000Z 2784.13705 2024-07-13T08:30:22.000Z 2784.0442 2024-07-13T08:30:24.000Z 2783.83739 2024-07-13T08:30:26.000Z 2783.63213 2024-07-13T08:30:28.000Z 2783.59089 2024-07-13T08:30:30.000Z 2783.78105 2024-07-13T08:30:33.000Z 2783.64228 2024-07-13T08:30:35.000Z 2783.34983 2024-07-13T08:30:38.000Z 2783.06361 2024-07-13T08:30:40.000Z 2782.60159 2024-07-13T08:30:43.000Z 2782.27892 2024-07-13T08:30:45.000Z 2782.04846 2024-07-13T08:30:47.000Z 2781.7946 2024-07-13T08:30:49.000Z 2781.61486 2024-07-13T08:30:51.000Z 2781.34874 2024-07-13T08:30:53.000Z 2781.13253 2024-07-13T08:30:55.000Z 2780.91198 2024-07-13T08:30:57.000Z 2780.58564 2024-07-13T08:30:59.000Z 2780.29702 2024-07-13T08:31:01.000Z 2779.97879 2024-07-13T08:31:04.000Z 2779.6435 2024-07-13T08:31:07.000Z 2779.45013 2024-07-13T08:31:11.000Z 2779.03264 2024-07-13T08:31:15.000Z 2778.62401 2024-07-13T08:31:17.000Z 2778.25467 2024-07-13T08:31:19.000Z 2777.95854 2024-07-13T08:31:21.000Z 2777.78123 2024-07-13T08:31:23.000Z 2777.70822 2024-07-13T08:31:25.000Z 2777.56776 2024-07-13T08:31:27.000Z 2777.45232 2024-07-13T08:31:29.000Z 2777.47506 2024-07-13T08:31:31.000Z 2777.51146 2024-07-13T08:31:33.000Z 2777.62892 2024-07-13T08:31:35.000Z 2777.87285 2024-07-13T08:31:37.000Z 2778.17888 2024-07-13T08:31:39.000Z 2778.63629 2024-07-13T08:31:41.000Z 2779.00815 2024-07-13T08:31:43.000Z 2779.27778 2024-07-13T08:31:45.000Z 2779.59967 2024-07-13T08:31:47.000Z 2779.6787 2024-07-13T08:31:49.000Z 2779.60074 2024-07-13T08:31:51.000Z 2779.31673 2024-07-13T08:31:54.000Z 2778.9292 2024-07-13T08:31:57.000Z 2778.79311 2024-07-13T08:31:59.000Z 2778.59986 2024-07-13T08:32:02.000Z 2778.43477 2024-07-13T08:32:04.000Z 2778.16851 2024-07-13T08:32:07.000Z 2777.84813 2024-07-13T08:32:09.000Z 2777.63018 2024-07-13T08:32:12.000Z 2777.54563 2024-07-13T08:32:22.000Z 2777.87386 2024-07-13T08:32:26.000Z 2778.19591 2024-07-13T08:32:28.000Z 2778.49453 2024-07-13T08:32:31.000Z 2778.868 2024-07-13T08:32:34.000Z 2779.20219 2024-07-13T08:32:36.000Z 2779.53322 2024-07-13T08:32:38.000Z 2779.79414 2024-07-13T08:32:40.000Z 2779.9843 2024-07-13T08:32:42.000Z 2779.98971 2024-07-13T08:32:45.000Z 2780.25192 2024-07-13T08:32:47.000Z 2780.60044 2024-07-13T08:32:50.000Z 2780.90187 2024-07-13T08:32:52.000Z 2781.16905 2024-07-13T08:32:54.000Z 2781.57753 2024-07-13T08:32:56.000Z 2781.80102 2024-07-13T08:32:59.000Z 2782.02269 2024-07-13T08:33:01.000Z 2781.9836 2024-07-13T08:33:03.000Z 2782.21041 2024-07-13T08:33:05.000Z 2782.42375 2024-07-13T08:33:08.000Z 2782.60095 2024-07-13T08:33:11.000Z 2783.46189 2024-07-13T08:33:17.000Z 2784.36344 2024-07-13T08:33:20.000Z 2785.19952 2024-07-13T08:33:22.000Z 2785.74028 2024-07-13T08:33:25.000Z 2786.05301 2024-07-13T08:33:29.000Z 2786.31838 2024-07-13T08:33:31.000Z 2786.67998 2024-07-13T08:33:34.000Z 2786.9355 2024-07-13T08:33:36.000Z 2786.82579 2024-07-13T08:33:39.000Z 2787.35534 2024-07-13T08:34:39.000Z 2788.61808 2024-07-13T08:34:42.000Z 2789.6503 2024-07-13T08:34:45.000Z 2790.71873 2024-07-13T08:34:48.000Z 2791.59278 2024-07-13T08:35:03.000Z 2791.91371 2024-07-13T08:35:16.000Z 2792.47102 2024-07-13T08:35:19.000Z 2792.60913 2024-07-13T08:35:22.000Z 2792.74317 2024-07-13T08:35:25.000Z 2792.83267 2024-07-13T08:35:27.000Z 2792.91593 2024-07-13T08:35:31.000Z 2793.01431 2024-07-13T08:35:34.000Z 2793.74112 2024-07-13T08:35:37.000Z 2794.39688 2024-07-13T08:35:41.000Z 2795.28835 2024-07-13T08:35:53.000Z 2795.82808 2024-07-13T08:35:57.000Z 2795.74993 2024-07-13T08:36:09.000Z 2795.58832 2024-07-13T08:36:15.000Z 2796.07547 2024-07-13T08:36:17.000Z 2796.5986 2024-07-13T08:36:24.000Z 2797.20077 2024-07-13T08:36:26.000Z 2797.87104 2024-07-13T08:36:29.000Z 2798.3873 2024-07-13T08:36:32.000Z 2798.81832 2024-07-13T08:36:35.000Z 2799.61162 2024-07-13T08:36:38.000Z 2800.36995 2024-07-13T08:36:43.000Z 2800.62653 2024-07-13T08:36:49.000Z 2801.01592 2024-07-13T08:36:52.000Z 2801.54413 2024-07-13T08:36:54.000Z 2802.17748 2024-07-13T08:36:57.000Z 2802.53913 2024-07-13T08:36:59.000Z 2802.96894 2024-07-13T08:37:02.000Z 2803.29526 2024-07-13T08:37:06.000Z 2803.46256 2024-07-13T08:37:08.000Z 2803.53116 2024-07-13T08:37:10.000Z 2803.45011 2024-07-13T08:37:12.000Z 2803.26911 2024-07-13T08:37:25.000Z 2803.6507 2024-07-13T08:37:57.000Z 2803.70961 2024-07-13T08:38:15.000Z 2804.05494 2024-07-13T08:38:21.000Z 2804.2707 2024-07-13T08:38:23.000Z 2804.4315 2024-07-13T08:38:25.000Z 2804.44913 2024-07-13T08:38:28.000Z 2804.59277 2024-07-13T08:38:31.000Z 2804.92585 2024-07-13T08:38:34.000Z 2805.24473 2024-07-13T08:38:37.000Z 2805.8269 2024-07-13T08:38:43.000Z 2806.28194 2024-07-13T08:38:45.000Z 2806.70851 2024-07-13T08:38:47.000Z 2807.17841 2024-07-13T08:38:50.000Z 2807.75229 2024-07-13T08:38:54.000Z 2808.03837 2024-07-13T08:38:56.000Z 2808.1611 2024-07-13T08:38:59.000Z 2808.74761 2024-07-13T08:39:02.000Z 2809.22431 2024-07-13T08:39:05.000Z 2808.877 2024-07-13T08:39:10.000Z 2808.90601 2024-07-13T08:39:13.000Z 2809.17875 2024-07-13T08:39:16.000Z 2809.96443 2024-07-13T08:39:20.000Z 2811.20336 2024-07-13T08:39:23.000Z 2811.84599 2024-07-13T08:39:26.000Z 2811.64334 2024-07-13T08:39:30.000Z 2812.41874 2024-07-13T08:42:04.000Z 2812.84802 2024-07-13T08:42:07.000Z 2813.16165 2024-07-13T08:42:10.000Z 2813.751 2024-07-13T08:42:13.000Z 2814.25923 2024-07-13T08:42:16.000Z 2814.39249 2024-07-13T08:42:18.000Z 2814.38682 2024-07-13T08:42:21.000Z 2814.28082 2024-07-13T08:42:26.000Z 2814.15239 2024-07-13T08:43:02.000Z 2813.55957 2024-07-13T08:43:04.000Z 2812.88547 2024-07-13T08:43:08.000Z 2812.82978 2024-07-13T08:43:11.000Z 2813.39399 2024-07-13T08:43:15.000Z 2814.01195 2024-07-13T08:43:17.000Z 2814.29946 2024-07-13T08:43:19.000Z 2814.4049 2024-07-13T08:43:21.000Z 2814.32239 2024-07-13T08:43:40.000Z 2814.08844 2024-07-13T08:43:42.000Z 2813.7343 2024-07-13T08:43:44.000Z 2813.29684 2024-07-13T08:43:46.000Z 2812.70614 2024-07-13T08:45:53.000Z 2812.83203 2024-07-13T08:49:52.000Z 2813.27451 2024-07-13T08:52:15.000Z 2812.9797 2024-07-13T08:53:20.000Z 2813.35522 2024-07-13T09:07:23.000Z 2813.45289 2024-07-13T09:08:54.000Z 2813.14371 2024-07-13T09:12:29.000Z 2813.03624 2024-07-13T09:12:33.000Z 2812.98217 2024-07-13T09:12:38.000Z 2813.26641 2024-07-13T09:14:04.000Z 2812.43009 2024-07-13T09:19:10.000Z 2813.40441 2024-07-13T09:22:47.000Z 2813.45392 2024-07-13T09:24:19.000Z 2813.47199 2024-07-13T09:24:22.000Z 2813.56864 2024-07-13T09:24:29.000Z 2813.49853 2024-07-13T09:24:32.000Z 2813.04529 2024-07-13T09:24:35.000Z 2812.55898 2024-07-13T09:24:37.000Z 2811.78484 2024-07-13T09:24:39.000Z 2811.20911 2024-07-13T09:24:41.000Z 2810.44746 2024-07-13T09:24:44.000Z 2809.2073 2024-07-13T09:25:19.000Z 2808.46649 2024-07-13T09:25:22.000Z 2808.30581 2024-07-13T09:25:26.000Z 2808.63715 2024-07-13T09:25:29.000Z 2808.52249 2024-07-13T09:25:31.000Z 2808.53428 2024-07-13T09:25:34.000Z 2808.05028 2024-07-13T09:25:50.000Z 2808.37978 2024-07-13T09:26:36.000Z 2807.98393 2024-07-13T09:26:39.000Z 2807.28527 2024-07-13T09:26:50.000Z 2807.27339 2024-07-13T09:27:00.000Z 2806.89665 2024-07-13T09:27:03.000Z 2806.40804 2024-07-13T09:27:06.000Z 2806.06883 2024-07-13T09:27:17.000Z 2805.802 2024-07-13T09:27:20.000Z 2805.44736 2024-07-13T09:27:25.000Z 2805.11904 2024-07-13T09:27:36.000Z 2804.91597 2024-07-13T09:28:01.000Z 2805.1269 2024-07-13T09:28:04.000Z 2804.87162 2024-07-13T09:28:34.000Z 2804.53577 2024-07-13T09:28:39.000Z 2804.05058 2024-07-13T09:28:42.000Z 2804.13674 2024-07-13T09:28:45.000Z 2804.37289 2024-07-13T09:28:48.000Z 2805.03757 2024-07-13T09:28:54.000Z 2805.98755 2024-07-13T09:28:57.000Z 2806.40954 2024-07-13T09:28:59.000Z 2806.68357 2024-07-13T09:29:02.000Z 2806.95025 2024-07-13T09:29:05.000Z 2806.97931 2024-07-13T09:29:08.000Z 2806.72541 2024-07-13T09:29:16.000Z 2805.78978 2024-07-13T09:29:22.000Z 2805.54862 2024-07-13T09:29:35.000Z 2804.14383 2024-07-13T09:29:46.000Z 2805.36174 2024-07-13T09:29:48.000Z 2804.1053 2024-07-13T09:30:16.000Z 2804.20785 2024-07-13T09:30:57.000Z 2804.52173 2024-07-13T09:31:23.000Z 2803.76753 2024-07-13T09:31:46.000Z 2803.03582 2024-07-13T09:31:56.000Z 2802.53584 2024-07-13T09:32:11.000Z 2801.88307 2024-07-13T09:34:15.000Z 2803.82772 2024-07-13T09:34:39.000Z 2802.56786 2024-07-13T09:34:50.000Z 2803.65169 2024-07-13T09:36:23.000Z 2803.7251 2024-07-13T09:36:44.000Z 2803.82918 2024-07-13T09:36:47.000Z 2803.96004 2024-07-13T09:36:49.000Z 2804.18518 2024-07-13T09:36:51.000Z 2804.15994 2024-07-13T09:36:53.000Z 2804.031 2024-07-13T09:36:55.000Z 2803.96209 2024-07-13T09:36:57.000Z 2804.10969 2024-07-13T09:36:59.000Z 2804.20079 2024-07-13T09:37:02.000Z 2803.57268 2024-07-13T09:37:05.000Z 2803.15516 2024-07-13T09:37:07.000Z 2803.44055 2024-07-13T09:37:10.000Z 2803.44527 2024-07-13T09:37:13.000Z 2803.78964 2024-07-13T09:37:17.000Z 2804.15443 2024-07-13T09:37:21.000Z 2803.94274 2024-07-13T09:37:25.000Z 2803.82358 2024-07-13T09:37:28.000Z 2804.05368 2024-07-13T09:37:33.000Z 2803.80941 2024-07-13T09:37:36.000Z 2803.49533 2024-07-13T09:37:39.000Z 2804.08805 2024-07-13T09:38:08.000Z 2804.43595 2024-07-13T09:38:12.000Z 2803.90229 2024-07-13T09:38:53.000Z 2803.46318 2024-07-13T09:39:28.000Z 2803.27839 2024-07-13T09:40:31.000Z 2803.14593 2024-07-13T09:40:43.000Z 2802.83337 2024-07-13T09:40:46.000Z 2802.28015 2024-07-13T09:40:48.000Z 2801.55155 2024-07-13T09:40:50.000Z 2800.6471 2024-07-13T09:40:55.000Z 2800.10827 2024-07-13T09:41:06.000Z 2800.83033 2024-07-13T09:41:26.000Z 2800.20954 2024-07-13T09:41:29.000Z 2799.97522 2024-07-13T09:41:31.000Z 2799.41251 2024-07-13T09:41:34.000Z 2798.25509 2024-07-13T09:41:49.000Z 2797.91212 2024-07-13T09:42:01.000Z 2798.30879 2024-07-13T09:42:05.000Z 2798.04336 2024-07-13T09:42:07.000Z 2796.79899 2024-07-13T09:42:18.000Z 2795.9035 2024-07-13T09:42:25.000Z 2794.62412 2024-07-13T09:42:51.000Z 2793.05626 2024-07-13T09:43:24.000Z 2792.45551 2024-07-13T09:44:15.000Z 2792.69161 2024-07-13T09:44:41.000Z 2793.29373 2024-07-13T09:44:46.000Z 2792.67684 2024-07-13T09:45:06.000Z 2792.2081 2024-07-13T09:45:09.000Z 2793.30144 2024-07-13T09:45:12.000Z 2794.16773 2024-07-13T09:45:14.000Z 2795.0078 2024-07-13T09:45:17.000Z 2795.14435 2024-07-13T09:45:19.000Z 2795.04626 2024-07-13T09:45:22.000Z 2794.87583 2024-07-13T09:45:25.000Z 2794.10095 2024-07-13T09:45:28.000Z 2793.58137 2024-07-13T09:45:30.000Z 2792.88461 2024-07-13T09:45:33.000Z 2791.49695 2024-07-13T09:45:38.000Z 2791.7267 2024-07-13T09:45:55.000Z 2793.23854 2024-07-13T09:45:57.000Z 2794.42543 2024-07-13T09:46:00.000Z 2792.99427 2024-07-13T09:46:03.000Z 2791.35649 2024-07-13T09:47:06.000Z 2792.66104 2024-07-13T09:47:27.000Z 2791.12051 2024-07-13T09:47:49.000Z 2792.3236 2024-07-13T09:48:25.000Z 2792.93914 2024-07-13T09:48:27.000Z 2792.2909 2024-07-13T09:49:07.000Z 2791.01046 2024-07-13T09:49:44.000Z 2790.23301 2024-07-13T09:49:47.000Z 2789.30259 2024-07-13T09:49:50.000Z 2788.19249 2024-07-13T09:49:53.000Z 2787.23734 2024-07-13T09:50:05.000Z 2786.34205 2024-07-13T09:50:08.000Z 2785.49669 2024-07-13T09:50:11.000Z 2785.29972 2024-07-13T09:50:15.000Z 2785.19806 2024-07-13T09:50:19.000Z 2784.97958 2024-07-13T09:50:22.000Z 2785.06956 2024-07-13T09:50:49.000Z 2784.78527 2024-07-13T09:50:52.000Z 2784.05606 2024-07-13T09:50:55.000Z 2783.53338 2024-07-13T09:50:58.000Z 2782.72616 2024-07-13T09:51:01.000Z 2782.15421 2024-07-13T09:51:04.000Z 2781.80188 2024-07-13T09:51:07.000Z 2781.53759 2024-07-13T09:51:14.000Z 2781.66977 2024-07-13T09:51:18.000Z 2781.27479 2024-07-13T09:51:20.000Z 2781.02299 2024-07-13T09:51:22.000Z 2780.86829 2024-07-13T09:51:24.000Z 2781.15741 2024-07-13T09:51:27.000Z 2781.21358 2024-07-13T09:51:29.000Z 2781.12413 2024-07-13T09:51:31.000Z 2780.84274 2024-07-13T09:51:34.000Z 2780.51991 2024-07-13T09:51:36.000Z 2780.05533 2024-07-13T09:51:39.000Z 2779.80003 2024-07-13T09:51:42.000Z 2779.69986 2024-07-13T09:51:46.000Z 2779.60424 2024-07-13T09:51:49.000Z 2779.41864 2024-07-13T09:52:00.000Z 2779.23565 2024-07-13T09:52:03.000Z 2779.13306 2024-07-13T09:52:05.000Z 2779.06523 2024-07-13T09:52:15.000Z 2778.98285 2024-07-13T09:52:27.000Z 2778.96132 2024-07-13T09:52:30.000Z 2778.99196 2024-07-13T09:52:32.000Z 2779.01938 2024-07-13T09:52:34.000Z 2779.07792 2024-07-13T09:52:36.000Z 2779.15833 2024-07-13T09:52:38.000Z 2779.23865 2024-07-13T09:52:40.000Z 2779.352 2024-07-13T09:52:42.000Z 2779.48541 2024-07-13T09:52:44.000Z 2779.63504 2024-07-13T09:52:46.000Z 2779.67655 2024-07-13T09:52:48.000Z 2779.66702 2024-07-13T09:52:50.000Z 2779.59967 2024-07-13T09:52:52.000Z 2779.47379 2024-07-13T09:52:54.000Z 2779.23196 2024-07-13T09:52:56.000Z 2778.9825 2024-07-13T09:52:58.000Z 2778.74435 2024-07-13T09:53:01.000Z 2778.40332 2024-07-13T09:53:10.000Z 2778.14559 2024-07-13T09:53:12.000Z 2777.87809 2024-07-13T09:53:14.000Z 2777.59841 2024-07-13T09:53:17.000Z 2777.59206 2024-07-13T09:53:19.000Z 2777.67994 2024-07-13T09:53:21.000Z 2777.70523 2024-07-13T09:53:24.000Z 2777.79499 2024-07-13T09:53:27.000Z 2777.56947 2024-07-13T09:53:30.000Z 2777.98049 2024-07-13T09:53:42.000Z 2778.29166 2024-07-13T09:53:45.000Z 2778.55424 2024-07-13T09:53:48.000Z 2778.86747 2024-07-13T09:53:51.000Z 2779.14412 2024-07-13T09:53:54.000Z 2779.42006 2024-07-13T09:53:58.000Z 2779.71111 2024-07-13T09:54:01.000Z 2779.98957 2024-07-13T09:54:04.000Z 2780.24522 2024-07-13T09:54:07.000Z 2780.52181 2024-07-13T09:54:11.000Z 2780.76074 2024-07-13T09:54:15.000Z 2781.07613 2024-07-13T09:54:21.000Z 2781.03367 2024-07-13T09:54:26.000Z 2780.90516 2024-07-13T09:54:28.000Z 2781.091 2024-07-13T09:54:31.000Z 2781.60506 2024-07-13T09:54:34.000Z 2782.12245 2024-07-13T09:55:22.000Z 2782.64083 2024-07-13T09:55:25.000Z 2783.07598 2024-07-13T09:55:28.000Z 2783.37969 2024-07-13T09:55:31.000Z 2783.71142 2024-07-13T09:55:44.000Z 2783.93661 2024-07-13T09:55:47.000Z 2784.16038 2024-07-13T09:55:50.000Z 2784.24055 2024-07-13T09:55:53.000Z 2784.14056 2024-07-13T09:55:55.000Z 2783.99883 2024-07-13T09:55:57.000Z 2784.01291 2024-07-13T09:56:00.000Z 2784.07938 2024-07-13T09:56:02.000Z 2784.13357 2024-07-13T09:56:05.000Z 2784.06527 2024-07-13T09:56:07.000Z 2783.96976 2024-07-13T09:56:09.000Z 2783.93681 2024-07-13T09:56:11.000Z 2784.04628 2024-07-13T09:56:13.000Z 2784.20505 2024-07-13T09:56:20.000Z 2784.30454 2024-07-13T09:56:23.000Z 2784.33839 2024-07-13T09:56:25.000Z 2784.35224 2024-07-13T09:56:27.000Z 2784.3475 2024-07-13T09:56:29.000Z 2784.34485 2024-07-13T09:56:31.000Z 2784.3487 2024-07-13T09:56:34.000Z 2784.2807 2024-07-13T09:56:38.000Z 2784.63327 2024-07-13T09:56:47.000Z 2784.94634 2024-07-13T09:56:58.000Z 2785.13875 2024-07-13T09:57:02.000Z 2785.2191 2024-07-13T09:57:14.000Z 2785.19559 2024-07-13T09:57:16.000Z 2785.25153 2024-07-13T09:57:19.000Z 2785.2197 2024-07-13T09:57:22.000Z 2785.13684 2024-07-13T09:57:26.000Z 2785.02786 2024-07-13T09:57:28.000Z 2784.9107 2024-07-13T09:58:02.000Z 2784.70844 2024-07-13T09:58:05.000Z 2784.47726 2024-07-13T09:58:08.000Z 2784.34258 2024-07-13T09:58:10.000Z 2784.21176 2024-07-13T09:58:12.000Z 2784.09753 2024-07-13T09:58:14.000Z 2783.98821 2024-07-13T09:58:16.000Z 2783.91851 2024-07-13T09:58:18.000Z 2783.87838 2024-07-13T09:58:20.000Z 2783.86062 2024-07-13T09:58:22.000Z 2783.86727 2024-07-13T09:58:24.000Z 2783.8937 2024-07-13T09:58:26.000Z 2783.92831 2024-07-13T09:58:28.000Z 2783.94254 2024-07-13T09:58:30.000Z 2783.97348 2024-07-13T09:58:32.000Z 2784.05389 2024-07-13T09:58:34.000Z 2784.13946 2024-07-13T09:58:36.000Z 2784.23483 2024-07-13T09:58:38.000Z 2784.3122 2024-07-13T09:58:40.000Z 2784.37612 2024-07-13T09:59:29.000Z 2784.43353 2024-07-13T09:59:32.000Z 2784.51733 2024-07-13T09:59:40.000Z 2784.63299 2024-07-13T09:59:49.000Z 2784.66952 2024-07-13T09:59:52.000Z 2784.68219 2024-07-13T09:59:55.000Z 2784.74086 2024-07-13T09:59:57.000Z 2784.82445 2024-07-13T10:00:00.000Z 2784.94247 2024-07-13T10:00:02.000Z 2785.1499 2024-07-13T10:00:05.000Z 2785.28923 2024-07-13T10:00:08.000Z 2785.37374 2024-07-13T10:00:11.000Z 2785.40202 2024-07-13T10:00:14.000Z 2785.31525 2024-07-13T10:00:18.000Z 2785.31015 2024-07-13T10:00:21.000Z 2785.25136 2024-07-13T10:00:25.000Z 2785.15717 2024-07-13T10:00:28.000Z 2785.21983 2024-07-13T10:00:32.000Z 2785.01022 2024-07-13T10:00:42.000Z 2784.97052 2024-07-13T10:00:45.000Z 2784.86515 2024-07-13T10:00:52.000Z 2784.45643 2024-07-13T10:00:55.000Z 2784.03576 2024-07-13T10:01:00.000Z 2783.29556 2024-07-13T10:01:03.000Z 2782.97058 2024-07-13T10:01:05.000Z 2783.00348 2024-07-13T10:01:07.000Z 2782.4724 2024-07-13T10:01:09.000Z 2781.7064 2024-07-13T10:01:17.000Z 2780.87934 2024-07-13T10:01:20.000Z 2780.42436 2024-07-13T10:01:22.000Z 2779.61558 2024-07-13T10:01:25.000Z 2778.70414 2024-07-13T10:01:28.000Z 2778.643 2024-07-13T10:01:39.000Z 2778.04648 2024-07-13T10:01:42.000Z 2778.51024 2024-07-13T10:01:46.000Z 2778.59438 2024-07-13T10:01:48.000Z 2778.69834 2024-07-13T10:01:51.000Z 2778.76317 2024-07-13T10:01:54.000Z 2778.8923 2024-07-13T10:02:06.000Z 2778.37575 2024-07-13T10:02:23.000Z 2778.02532 2024-07-13T10:02:26.000Z 2777.92321 2024-07-13T10:02:29.000Z 2777.78263 2024-07-13T10:02:33.000Z 2777.21761 2024-07-13T10:02:36.000Z 2776.49226 2024-07-13T10:02:40.000Z 2775.84571 2024-07-13T10:02:43.000Z 2775.46515 2024-07-13T10:02:48.000Z 2774.79477 2024-07-13T10:02:51.000Z 2774.61464 2024-07-13T10:02:54.000Z 2773.9039 2024-07-13T10:02:56.000Z 2773.14648 2024-07-13T10:02:58.000Z 2772.21742 2024-07-13T10:03:00.000Z 2770.5354 2024-07-13T10:03:04.000Z 2769.70768 2024-07-13T10:03:13.000Z 2769.61708 2024-07-13T10:03:15.000Z 2769.98455 2024-07-13T10:03:17.000Z 2769.33963 2024-07-13T10:03:19.000Z 2767.5812 2024-07-13T10:03:31.000Z 2766.63489 2024-07-13T10:03:33.000Z 2766.45226 2024-07-13T10:03:35.000Z 2766.26594 2024-07-13T10:03:37.000Z 2766.5433 2024-07-13T10:03:40.000Z 2766.36983 2024-07-13T10:03:42.000Z 2765.74904 2024-07-13T10:03:45.000Z 2763.99634 2024-07-13T10:03:54.000Z 2763.34734 2024-07-13T10:04:08.000Z 2763.01957 2024-07-13T10:04:14.000Z 2763.0251 2024-07-13T10:04:16.000Z 2763.14982 2024-07-13T10:04:18.000Z 2763.51788 2024-07-13T10:04:20.000Z 2763.33444 2024-07-13T10:04:22.000Z 2763.37133 2024-07-13T10:04:24.000Z 2763.82901 2024-07-13T10:04:26.000Z 2764.23862 2024-07-13T10:04:31.000Z 2764.83082 2024-07-13T10:04:34.000Z 2764.7384 2024-07-13T10:04:37.000Z 2764.31572 2024-07-13T10:04:39.000Z 2762.07642 2024-07-13T10:04:41.000Z 2760.7257 2024-07-13T10:04:43.000Z 2759.63437 2024-07-13T10:04:45.000Z 2758.4918 2024-07-13T10:04:47.000Z 2757.58146 2024-07-13T10:04:49.000Z 2756.32 2024-07-13T10:04:51.000Z 2754.86845 2024-07-13T10:04:59.000Z 2753.57073 2024-07-13T10:05:02.000Z 2752.68754 2024-07-13T10:05:04.000Z 2752.25533 2024-07-13T10:05:06.000Z 2751.43127 2024-07-13T10:05:08.000Z 2751.07877 2024-07-13T10:05:10.000Z 2750.96976 2024-07-13T10:05:12.000Z 2749.99305 2024-07-13T10:05:17.000Z 2749.32775 2024-07-13T10:05:20.000Z 2749.70628 2024-07-13T10:05:22.000Z 2749.9365 2024-07-13T10:05:25.000Z 2749.98809 2024-07-13T10:05:27.000Z 2750.29777 2024-07-13T10:05:29.000Z 2749.18099 2024-07-13T10:05:32.000Z 2747.86092 2024-07-13T10:05:35.000Z 2746.31816 2024-07-13T10:05:38.000Z 2744.71422 2024-07-13T10:05:43.000Z 2743.28986 2024-07-13T10:06:01.000Z 2741.52265 2024-07-13T10:06:07.000Z 2740.65361 2024-07-13T10:06:10.000Z 2740.0506 2024-07-13T10:06:12.000Z 2738.97376 2024-07-13T10:08:13.000Z 2737.84694 2024-07-13T10:08:17.000Z 2738.11694 2024-07-13T10:08:20.000Z 2737.0194 2024-07-13T10:10:10.000Z 2736.01478 2024-07-13T10:10:12.000Z 2734.96663 2024-07-13T10:10:14.000Z 2734.09381 2024-07-13T10:10:19.000Z 2733.18452 2024-07-13T10:10:28.000Z 2734.57012 2024-07-13T10:11:37.000Z 2735.90558 2024-07-13T10:11:41.000Z 2736.45997 2024-07-13T10:12:27.000Z 2736.73743 2024-07-13T10:12:44.000Z 2736.70696 2024-07-13T10:12:53.000Z 2736.63424 2024-07-13T10:13:12.000Z 2735.91832 2024-07-13T10:13:15.000Z 2735.64113 2024-07-13T10:13:17.000Z 2735.52074 2024-07-13T10:13:19.000Z 2735.14236 2024-07-13T10:13:21.000Z 2735.16527 2024-07-13T10:13:23.000Z 2735.00834 2024-07-13T10:13:25.000Z 2733.71303 2024-07-13T10:13:28.000Z 2732.48398 2024-07-13T10:13:31.000Z 2731.35051 2024-07-13T10:13:34.000Z 2730.35505 2024-07-13T10:13:37.000Z 2729.69258 2024-07-13T10:13:41.000Z 2728.58784 2024-07-13T10:13:43.000Z 2727.41332 2024-07-13T10:13:46.000Z 2726.43918 2024-07-13T10:13:49.000Z 2725.32824 2024-07-13T10:13:52.000Z 2723.87739 2024-07-13T10:13:55.000Z 2722.7411 2024-07-13T10:13:57.000Z 2722.2654 2024-07-13T10:14:05.000Z 2721.0348 2024-07-13T10:14:07.000Z 2719.93149 2024-07-13T10:14:09.000Z 2718.9863 2024-07-13T10:14:11.000Z 2718.3684 2024-07-13T10:14:13.000Z 2717.61281 2024-07-13T10:14:15.000Z 2716.79991 2024-07-13T10:14:17.000Z 2716.0122 2024-07-13T10:14:19.000Z 2715.06965 2024-07-13T10:14:21.000Z 2714.08008 2024-07-13T10:14:24.000Z 2713.38015 2024-07-13T10:14:26.000Z 2713.02083 2024-07-13T10:14:28.000Z 2712.57136 2024-07-13T10:14:30.000Z 2712.26362 2024-07-13T10:14:32.000Z 2711.55871 2024-07-13T10:14:35.000Z 2710.82338 2024-07-13T10:14:38.000Z 2710.0019 2024-07-13T10:14:41.000Z 2709.10614 2024-07-13T10:14:44.000Z 2708.3263 2024-07-13T10:14:46.000Z 2707.43765 2024-07-13T10:14:51.000Z 2706.56929 2024-07-13T10:14:54.000Z 2706.00255 2024-07-13T10:14:57.000Z 2705.46323 2024-07-13T10:14:59.000Z 2704.922 2024-07-13T10:15:01.000Z 2704.37414 2024-07-13T10:15:03.000Z 2703.83931 2024-07-13T10:15:05.000Z 2703.24531 2024-07-13T10:15:07.000Z 2702.64016 2024-07-13T10:15:10.000Z 2701.99646 2024-07-13T10:15:13.000Z 2701.3953 2024-07-13T10:15:15.000Z 2700.79359 2024-07-13T10:15:18.000Z 2700.34929 2024-07-13T10:15:20.000Z 2699.89502 2024-07-13T10:15:22.000Z 2699.30019 2024-07-13T10:15:25.000Z 2698.98105 2024-07-13T10:15:28.000Z 2698.73532 2024-07-13T10:15:30.000Z 2698.34399 2024-07-13T10:15:36.000Z 2698.00982 2024-07-13T10:15:38.000Z 2697.53237 2024-07-13T10:15:41.000Z 2697.22935 2024-07-13T10:15:43.000Z 2696.78665 2024-07-13T10:15:45.000Z 2696.37494 2024-07-13T10:15:47.000Z 2695.9701 2024-07-13T10:15:49.000Z 2695.43265 2024-07-13T10:15:52.000Z 2694.94049 2024-07-13T10:15:54.000Z 2694.37803 2024-07-13T10:15:57.000Z 2693.76427 2024-07-13T10:16:00.000Z 2693.4464 2024-07-13T10:16:03.000Z 2693.00522 2024-07-13T10:16:07.000Z 2692.57622 2024-07-13T10:16:10.000Z 2692.15832 2024-07-13T10:16:12.000Z 2691.62368 2024-07-13T10:16:15.000Z 2691.21935 2024-07-13T10:16:18.000Z 2691.05113 2024-07-13T10:16:20.000Z 2691.076 2024-07-13T10:16:22.000Z 2691.15934 2024-07-13T10:16:24.000Z 2690.99708 2024-07-13T10:16:26.000Z 2690.69201 2024-07-13T10:16:28.000Z 2690.3693 2024-07-13T10:16:30.000Z 2690.03242 2024-07-13T10:16:32.000Z 2689.68216 2024-07-13T10:16:34.000Z 2689.32648 2024-07-13T10:16:36.000Z 2689.07263 2024-07-13T10:16:38.000Z 2688.84273 2024-07-13T10:16:40.000Z 2688.60059 2024-07-13T10:16:43.000Z 2688.49017 2024-07-13T10:16:45.000Z 2688.42983 2024-07-13T10:16:47.000Z 2688.42195 2024-07-13T10:16:49.000Z 2688.47724 2024-07-13T10:16:51.000Z 2688.65281 2024-07-13T10:16:53.000Z 2688.692 2024-07-13T10:16:55.000Z 2688.62918 2024-07-13T10:16:57.000Z 2688.50372 2024-07-13T10:16:59.000Z 2688.10989 2024-07-13T10:17:01.000Z 2687.69605 2024-07-13T10:17:03.000Z 2687.39545 2024-07-13T10:17:05.000Z 2686.94316 2024-07-13T10:17:07.000Z 2686.49593 2024-07-13T10:17:09.000Z 2685.88782 2024-07-13T10:17:11.000Z 2685.24744 2024-07-13T10:17:13.000Z 2684.53487 2024-07-13T10:17:15.000Z 2683.86241 2024-07-13T10:17:17.000Z 2683.12029 2024-07-13T10:17:19.000Z 2682.32482 2024-07-13T10:17:22.000Z 2681.41973 2024-07-13T10:17:26.000Z 2681.05986 2024-07-13T10:17:29.000Z 2681.03296 2024-07-13T10:17:31.000Z 2680.95307 2024-07-13T10:17:34.000Z 2680.86701 2024-07-13T10:17:36.000Z 2680.74239 2024-07-13T10:17:38.000Z 2680.47275 2024-07-13T10:17:40.000Z 2680.3403 2024-07-13T10:17:42.000Z 2680.11233 2024-07-13T10:17:44.000Z 2679.86838 2024-07-13T10:17:46.000Z 2679.62328 2024-07-13T10:17:48.000Z 2679.11089 2024-07-13T10:17:50.000Z 2678.64286 2024-07-13T10:17:52.000Z 2678.11819 2024-07-13T10:17:54.000Z 2677.45883 2024-07-13T10:17:57.000Z 2676.97083 2024-07-13T10:17:59.000Z 2676.48358 2024-07-13T10:18:10.000Z 2675.93028 2024-07-13T10:18:13.000Z 2675.42514 2024-07-13T10:18:16.000Z 2674.93508 2024-07-13T10:18:18.000Z 2674.14979 2024-07-13T10:18:21.000Z 2673.4258 2024-07-13T10:18:23.000Z 2672.79317 2024-07-13T10:18:25.000Z 2672.24983 2024-07-13T10:18:27.000Z 2671.76926 2024-07-13T10:18:29.000Z 2671.30176 2024-07-13T10:18:31.000Z 2670.92747 2024-07-13T10:18:33.000Z 2670.57852 2024-07-13T10:18:35.000Z 2670.14005 2024-07-13T10:18:37.000Z 2669.79907 2024-07-13T10:18:39.000Z 2669.52345 2024-07-13T10:18:41.000Z 2669.34344 2024-07-13T10:18:43.000Z 2669.08448 2024-07-13T10:18:45.000Z 2668.72058 2024-07-13T10:18:47.000Z 2668.33855 2024-07-13T10:18:49.000Z 2667.95943 2024-07-13T10:18:51.000Z 2667.43758 2024-07-13T10:18:54.000Z 2666.68183 2024-07-13T10:18:57.000Z 2666.0569 2024-07-13T10:19:10.000Z 2665.48041 2024-07-13T10:19:13.000Z 2664.95648 2024-07-13T10:19:15.000Z 2664.39125 2024-07-13T10:19:17.000Z 2663.82311 2024-07-13T10:19:19.000Z 2663.18156 2024-07-13T10:19:21.000Z 2662.58205 2024-07-13T10:19:23.000Z 2662.02726 2024-07-13T10:19:26.000Z 2661.4842 2024-07-13T10:19:28.000Z 2661.1409 2024-07-13T10:19:30.000Z 2660.73698 2024-07-13T10:19:32.000Z 2660.43798 2024-07-13T10:19:34.000Z 2660.08856 2024-07-13T10:19:36.000Z 2659.78385 2024-07-13T10:19:38.000Z 2659.49174 2024-07-13T10:19:41.000Z 2659.24515 2024-07-13T10:19:43.000Z 2658.90711 2024-07-13T10:19:48.000Z 2658.41653 2024-07-13T10:19:50.000Z 2657.98994 2024-07-13T10:19:52.000Z 2657.58384 2024-07-13T10:19:54.000Z 2657.16976 2024-07-13T10:19:56.000Z 2656.68953 2024-07-13T10:19:58.000Z 2656.33914 2024-07-13T10:20:00.000Z 2656.6052 2024-07-13T10:20:06.000Z 2656.28099 2024-07-13T10:20:09.000Z 2655.7939 2024-07-13T10:20:11.000Z 2655.38447 2024-07-13T10:20:13.000Z 2654.86314 2024-07-13T10:20:15.000Z 2654.31254 2024-07-13T10:20:17.000Z 2653.76855 2024-07-13T10:20:19.000Z 2652.98192 2024-07-13T10:20:22.000Z 2652.31296 2024-07-13T10:20:25.000Z 2651.84745 2024-07-13T10:20:28.000Z 2651.57044 2024-07-13T10:20:31.000Z 2651.3666 2024-07-13T10:20:33.000Z 2651.05009 2024-07-13T10:20:37.000Z 2650.81577 2024-07-13T10:20:39.000Z 2650.43684 2024-07-13T10:20:41.000Z 2649.89018 2024-07-13T10:20:43.000Z 2649.61596 2024-07-13T10:20:45.000Z 2649.31092 2024-07-13T10:20:47.000Z 2648.87259 2024-07-13T10:20:49.000Z 2648.35823 2024-07-13T10:20:51.000Z 2648.27845 2024-07-13T10:20:56.000Z 2648.14341 2024-07-13T10:20:59.000Z 2647.68913 2024-07-13T10:21:01.000Z 2647.03022 2024-07-13T10:21:04.000Z 2646.60617 2024-07-13T10:21:07.000Z 2646.1503 2024-07-13T10:21:09.000Z 2645.30136 2024-07-13T10:21:12.000Z 2644.6396 2024-07-13T10:21:14.000Z 2643.84351 2024-07-13T10:21:23.000Z 2643.44288 2024-07-13T10:21:27.000Z 2642.92042 2024-07-13T10:21:31.000Z 2642.42513 2024-07-13T10:21:34.000Z 2641.85553 2024-07-13T10:21:37.000Z 2641.48259 2024-07-13T10:21:39.000Z 2641.02873 2024-07-13T10:21:54.000Z 2640.60662 2024-07-13T10:21:58.000Z 2640.02285 2024-07-13T10:22:01.000Z 2639.54162 2024-07-13T10:22:09.000Z 2639.02988 2024-07-13T10:22:12.000Z 2638.78762 2024-07-13T10:22:17.000Z 2638.48828 2024-07-13T10:22:20.000Z 2638.15952 2024-07-13T10:22:22.000Z 2637.87192 2024-07-13T10:22:24.000Z 2637.64508 2024-07-13T10:22:26.000Z 2637.5254 2024-07-13T10:22:29.000Z 2637.4027 2024-07-13T10:22:32.000Z 2637.26348 2024-07-13T10:22:35.000Z 2637.16773 2024-07-13T10:22:37.000Z 2636.98065 2024-07-13T10:22:39.000Z 2636.75678 2024-07-13T10:22:41.000Z 2636.60633 2024-07-13T10:22:43.000Z 2636.67669 2024-07-13T10:22:45.000Z 2636.94433 2024-07-13T10:22:48.000Z 2637.1482 2024-07-13T10:22:50.000Z 2637.23626 2024-07-13T10:22:52.000Z 2637.32885 2024-07-13T10:22:54.000Z 2637.26584 2024-07-13T10:22:56.000Z 2637.09466 2024-07-13T10:22:58.000Z 2636.95299 2024-07-13T10:23:00.000Z 2636.85446 2024-07-13T10:23:02.000Z 2636.61742 2024-07-13T10:23:04.000Z 2636.3537 2024-07-13T10:23:06.000Z 2636.09356 2024-07-13T10:23:08.000Z 2635.80123 2024-07-13T10:23:10.000Z 2635.52562 2024-07-13T10:23:12.000Z 2635.22624 2024-07-13T10:23:14.000Z 2635.15968 2024-07-13T10:23:16.000Z 2635.09141 2024-07-13T10:23:18.000Z 2634.85321 2024-07-13T10:23:20.000Z 2634.67782 2024-07-13T10:23:22.000Z 2634.4742 2024-07-13T10:23:24.000Z 2634.21153 2024-07-13T10:23:26.000Z 2633.84958 2024-07-13T10:23:28.000Z 2633.62135 2024-07-13T10:23:30.000Z 2633.45079 2024-07-13T10:23:32.000Z 2633.36303 2024-07-13T10:23:34.000Z 2633.13748 2024-07-13T10:23:36.000Z 2632.87943 2024-07-13T10:23:38.000Z 2633.06008 2024-07-13T10:23:55.000Z 2633.05711 2024-07-13T10:23:57.000Z 2632.93059 2024-07-13T10:23:59.000Z 2632.87723 2024-07-13T10:24:01.000Z 2632.8972 2024-07-13T10:24:03.000Z 2632.89209 2024-07-13T10:24:05.000Z 2632.85471 2024-07-13T10:24:07.000Z 2632.89932 2024-07-13T10:24:09.000Z 2632.90252 2024-07-13T10:24:12.000Z 2633.04138 2024-07-13T10:24:14.000Z 2633.32166 2024-07-13T10:24:16.000Z 2633.67451 2024-07-13T10:24:18.000Z 2634.00379 2024-07-13T10:24:20.000Z 2634.44221 2024-07-13T10:24:22.000Z 2634.74126 2024-07-13T10:24:26.000Z 2635.15433 2024-07-13T10:24:28.000Z 2635.54946 2024-07-13T10:24:30.000Z 2635.99947 2024-07-13T10:24:32.000Z 2636.22672 2024-07-13T10:24:34.000Z 2636.45421 2024-07-13T10:24:36.000Z 2636.80138 2024-07-13T10:24:39.000Z 2636.95967 2024-07-13T10:24:41.000Z 2637.01349 2024-07-13T10:24:44.000Z 2637.0046 2024-07-13T10:24:47.000Z 2636.95937 2024-07-13T10:24:50.000Z 2636.94032 2024-07-13T10:24:52.000Z 2636.88141 2024-07-13T10:24:54.000Z 2636.77451 2024-07-13T10:24:58.000Z 2636.85939 2024-07-13T10:25:00.000Z 2636.88245 2024-07-13T10:25:02.000Z 2636.85869 2024-07-13T10:25:04.000Z 2636.70313 2024-07-13T10:25:07.000Z 2636.34816 2024-07-13T10:25:14.000Z 2636.15572 2024-07-13T10:25:16.000Z 2635.96616 2024-07-13T10:25:18.000Z 2635.56923 2024-07-13T10:25:26.000Z 2635.01064 2024-07-13T10:25:29.000Z 2634.85229 2024-07-13T10:25:32.000Z 2634.89723 2024-07-13T10:25:34.000Z 2634.81896 2024-07-13T10:25:36.000Z 2634.87765 2024-07-13T10:25:39.000Z 2634.86187 2024-07-13T10:25:41.000Z 2634.85054 2024-07-13T10:25:45.000Z 2635.03482 2024-07-13T10:25:50.000Z 2635.54116 2024-07-13T10:25:57.000Z 2636.16878 2024-07-13T10:26:04.000Z 2636.67428 2024-07-13T10:26:06.000Z 2637.0418 2024-07-13T10:26:08.000Z 2637.57 2024-07-13T10:26:11.000Z 2637.79992 2024-07-13T10:26:13.000Z 2638.1134 2024-07-13T10:26:15.000Z 2638.42222 2024-07-13T10:26:17.000Z 2638.50735 2024-07-13T10:26:19.000Z 2638.47499 2024-07-13T10:26:21.000Z 2638.58906 2024-07-13T10:26:23.000Z 2638.52757 2024-07-13T10:26:25.000Z 2638.24785 2024-07-13T10:26:27.000Z 2637.7686 2024-07-13T10:26:30.000Z 2637.94478 2024-07-13T10:26:32.000Z 2638.56708 2024-07-13T10:26:34.000Z 2639.27461 2024-07-13T10:26:36.000Z 2639.93921 2024-07-13T10:26:38.000Z 2640.55168 2024-07-13T10:26:40.000Z 2640.91701 2024-07-13T10:26:42.000Z 2641.37298 2024-07-13T10:26:44.000Z 2641.74426 2024-07-13T10:26:46.000Z 2642.13722 2024-07-13T10:26:48.000Z 2642.50429 2024-07-13T10:26:50.000Z 2642.78278 2024-07-13T10:26:52.000Z 2642.80868 2024-07-13T10:26:55.000Z 2642.74617 2024-07-13T10:26:58.000Z 2643.39982 2024-07-13T10:27:00.000Z 2643.40774 2024-07-13T10:27:03.000Z 2643.18258 2024-07-13T10:27:05.000Z 2642.81642 2024-07-13T10:27:07.000Z 2642.55845 2024-07-13T10:27:09.000Z 2642.25145 2024-07-13T10:27:11.000Z 2642.20593 2024-07-13T10:27:13.000Z 2641.95846 2024-07-13T10:27:15.000Z 2641.7581 2024-07-13T10:27:17.000Z 2641.66169 2024-07-13T10:27:19.000Z 2641.71118 2024-07-13T10:27:21.000Z 2641.60916 2024-07-13T10:27:23.000Z 2641.61898 2024-07-13T10:27:25.000Z 2641.31622 2024-07-13T10:27:27.000Z 2640.93293 2024-07-13T10:27:29.000Z 2640.70344 2024-07-13T10:27:31.000Z 2640.22713 2024-07-13T10:27:33.000Z 2639.85524 2024-07-13T10:27:35.000Z 2639.53909 2024-07-13T10:27:37.000Z 2639.48358 2024-07-13T10:27:39.000Z 2639.44015 2024-07-13T10:27:41.000Z 2639.50087 2024-07-13T10:27:44.000Z 2639.4453 2024-07-13T10:27:46.000Z 2639.58098 2024-07-13T10:27:49.000Z 2639.58941 2024-07-13T10:27:51.000Z 2639.34811 2024-07-13T10:27:54.000Z 2638.99686 2024-07-13T10:27:56.000Z 2638.62905 2024-07-13T10:27:58.000Z 2638.23111 2024-07-13T10:28:00.000Z 2638.08614 2024-07-13T10:28:02.000Z 2637.63411 2024-07-13T10:28:04.000Z 2636.97645 2024-07-13T10:28:06.000Z 2636.07895 2024-07-13T10:28:08.000Z 2636.14651 2024-07-13T10:28:11.000Z 2636.47976 2024-07-13T10:28:13.000Z 2636.85341 2024-07-13T10:28:15.000Z 2637.13383 2024-07-13T10:28:17.000Z 2637.11756 2024-07-13T10:28:19.000Z 2637.6256 2024-07-13T10:28:21.000Z 2638.33668 2024-07-13T10:28:23.000Z 2638.68707 2024-07-13T10:28:25.000Z 2638.83557 2024-07-13T10:28:27.000Z 2638.69498 2024-07-13T10:28:29.000Z 2638.59236 2024-07-13T10:28:32.000Z 2638.51965 2024-07-13T10:28:34.000Z 2638.66157 2024-07-13T10:28:36.000Z 2638.78554 2024-07-13T10:28:39.000Z 2638.98722 2024-07-13T10:28:41.000Z 2638.5255 2024-07-13T10:28:43.000Z 2638.2716 2024-07-13T10:28:46.000Z 2637.9858 2024-07-13T10:28:49.000Z 2637.59527 2024-07-13T10:28:51.000Z 2636.96784 2024-07-13T10:28:53.000Z 2636.91596 2024-07-13T10:28:55.000Z 2636.29361 2024-07-13T10:28:58.000Z 2636.27589 2024-07-13T10:29:00.000Z 2636.85979 2024-07-13T10:29:02.000Z 2637.20614 2024-07-13T10:29:05.000Z 2637.23056 2024-07-13T10:29:07.000Z 2637.35947 2024-07-13T10:29:09.000Z 2637.51906 2024-07-13T10:29:11.000Z 2637.46194 2024-07-13T10:29:13.000Z 2636.97099 2024-07-13T10:29:15.000Z 2636.56705 2024-07-13T10:29:17.000Z 2636.18246 2024-07-13T10:29:19.000Z 2636.0182 2024-07-13T10:29:21.000Z 2636.494 2024-07-13T10:29:23.000Z 2637.14429 2024-07-13T10:29:26.000Z 2636.22898 2024-07-13T10:29:37.000Z 2636.44164 2024-07-13T10:29:39.000Z 2636.62568 2024-07-13T10:29:42.000Z 2636.47882 2024-07-13T10:29:45.000Z 2636.53891 2024-07-13T10:29:47.000Z 2636.48615 2024-07-13T10:29:49.000Z 2636.46251 2024-07-13T10:29:51.000Z 2637.0251 2024-07-13T10:29:53.000Z 2637.20029 2024-07-13T10:29:56.000Z 2637.72419 2024-07-13T10:29:58.000Z 2638.45099 2024-07-13T10:30:00.000Z 2638.85446 2024-07-13T10:30:06.000Z 2637.84684 2024-07-13T10:30:08.000Z 2636.82844 2024-07-13T10:30:10.000Z 2637.01038 2024-07-13T10:30:12.000Z 2637.64833 2024-07-13T10:30:14.000Z 2638.4915 2024-07-13T10:30:16.000Z 2639.95055 2024-07-13T10:30:19.000Z 2640.68133 2024-07-13T10:30:21.000Z 2640.68141 2024-07-13T10:30:23.000Z 2640.97873 2024-07-13T10:30:25.000Z 2641.76557 2024-07-13T10:30:28.000Z 2642.03346 2024-07-13T10:30:30.000Z 2642.19085 2024-07-13T10:30:32.000Z 2641.4849 2024-07-13T10:30:35.000Z 2641.12517 2024-07-13T10:30:37.000Z 2640.33102 2024-07-13T10:30:48.000Z 2639.87118 2024-07-13T10:30:51.000Z 2639.31191 2024-07-13T10:30:53.000Z 2638.25397 2024-07-13T10:30:55.000Z 2637.39709 2024-07-13T10:30:57.000Z 2635.94914 2024-07-13T10:30:59.000Z 2634.61814 2024-07-13T10:31:01.000Z 2634.44165 2024-07-13T10:31:03.000Z 2634.69877 2024-07-13T10:31:05.000Z 2635.10646 2024-07-13T10:31:07.000Z 2635.77593 2024-07-13T10:31:09.000Z 2636.57613 2024-07-13T10:31:11.000Z 2637.39502 2024-07-13T10:31:13.000Z 2637.95753 2024-07-13T10:31:15.000Z 2638.62702 2024-07-13T10:31:17.000Z 2639.58196 2024-07-13T10:31:20.000Z 2639.02681 2024-07-13T10:31:29.000Z 2639.18951 2024-07-13T10:31:31.000Z 2639.12127 2024-07-13T10:31:33.000Z 2638.08629 2024-07-13T10:31:39.000Z 2637.50413 2024-07-13T10:31:50.000Z 2637.8687 2024-07-13T10:31:52.000Z 2638.33921 2024-07-13T10:31:54.000Z 2638.59272 2024-07-13T10:31:56.000Z 2638.69253 2024-07-13T10:32:00.000Z 2638.72959 2024-07-13T10:32:02.000Z 2639.42959 2024-07-13T10:32:04.000Z 2640.26979 2024-07-13T10:32:06.000Z 2640.11166 2024-07-13T10:32:08.000Z 2640.75037 2024-07-13T10:32:11.000Z 2641.50845 2024-07-13T10:32:16.000Z 2641.66438 2024-07-13T10:32:18.000Z 2641.96243 2024-07-13T10:32:20.000Z 2641.75414 2024-07-13T10:32:22.000Z 2641.14727 2024-07-13T10:32:24.000Z 2640.08003 2024-07-13T10:32:26.000Z 2639.32819 2024-07-13T10:32:28.000Z 2639.58491 2024-07-13T10:32:30.000Z 2640.3279 2024-07-13T10:32:32.000Z 2641.33571 2024-07-13T10:32:34.000Z 2641.88496 2024-07-13T10:32:36.000Z 2642.35895 2024-07-13T10:32:38.000Z 2641.77233 2024-07-13T10:32:40.000Z 2641.47619 2024-07-13T10:32:43.000Z 2640.69873 2024-07-13T10:32:45.000Z 2640.12618 2024-07-13T10:32:47.000Z 2639.63271 2024-07-13T10:32:49.000Z 2638.49975 2024-07-13T10:32:51.000Z 2637.41473 2024-07-13T10:32:53.000Z 2635.59798 2024-07-13T10:32:55.000Z 2634.49535 2024-07-13T10:32:57.000Z 2634.31636 2024-07-13T10:32:59.000Z 2634.09104 2024-07-13T10:33:02.000Z 2633.13066 2024-07-13T10:33:04.000Z 2632.68817 2024-07-13T10:33:06.000Z 2632.99586 2024-07-13T10:33:09.000Z 2634.05018 2024-07-13T10:33:12.000Z 2634.74138 2024-07-13T10:33:15.000Z 2635.36584 2024-07-13T10:33:18.000Z 2635.36344 2024-07-13T10:33:20.000Z 2635.04471 2024-07-13T10:33:22.000Z 2634.60598 2024-07-13T10:33:24.000Z 2634.06335 2024-07-13T10:33:27.000Z 2633.89113 2024-07-13T10:33:29.000Z 2633.86328 2024-07-13T10:33:31.000Z 2634.27562 2024-07-13T10:33:34.000Z 2634.93096 2024-07-13T10:33:37.000Z 2636.05298 2024-07-13T10:33:40.000Z 2636.33221 2024-07-13T10:33:43.000Z 2636.61479 2024-07-13T10:33:45.000Z 2636.77294 2024-07-13T10:33:47.000Z 2636.82418 2024-07-13T10:33:49.000Z 2636.85188 2024-07-13T10:33:51.000Z 2636.46956 2024-07-13T10:33:53.000Z 2636.45458 2024-07-13T10:33:55.000Z 2636.15784 2024-07-13T10:33:58.000Z 2636.26532 2024-07-13T10:34:00.000Z 2636.30387 2024-07-13T10:34:02.000Z 2636.43745 2024-07-13T10:34:04.000Z 2636.69834 2024-07-13T10:34:06.000Z 2637.40909 2024-07-13T10:34:08.000Z 2637.6382 2024-07-13T10:34:11.000Z 2637.08954 2024-07-13T10:34:13.000Z 2635.98293 2024-07-13T10:34:16.000Z 2635.76535 2024-07-13T10:34:18.000Z 2636.39113 2024-07-13T10:34:21.000Z 2636.77262 2024-07-13T10:34:24.000Z 2635.93124 2024-07-13T10:34:27.000Z 2635.41678 2024-07-13T10:34:30.000Z 2635.62156 2024-07-13T10:34:32.000Z 2636.63048 2024-07-13T10:34:35.000Z 2637.44553 2024-07-13T10:34:37.000Z 2637.89603 2024-07-13T10:34:39.000Z 2638.43576 2024-07-13T10:34:41.000Z 2639.00292 2024-07-13T10:34:43.000Z 2639.65604 2024-07-13T10:34:45.000Z 2640.26624 2024-07-13T10:34:47.000Z 2640.73758 2024-07-13T10:34:49.000Z 2641.15305 2024-07-13T10:34:51.000Z 2641.2491 2024-07-13T10:34:53.000Z 2641.38215 2024-07-13T10:34:55.000Z 2641.66754 2024-07-13T10:34:57.000Z 2641.51823 2024-07-13T10:34:59.000Z 2641.29612 2024-07-13T10:35:01.000Z 2641.53414 2024-07-13T10:35:03.000Z 2641.44936 2024-07-13T10:35:05.000Z 2640.5973 2024-07-13T10:35:10.000Z 2640.76011 2024-07-13T10:35:12.000Z 2640.67359 2024-07-13T10:35:14.000Z 2640.68324 2024-07-13T10:35:16.000Z 2640.41414 2024-07-13T10:35:18.000Z 2640.20814 2024-07-13T10:35:21.000Z 2639.79603 2024-07-13T10:35:23.000Z 2638.9884 2024-07-13T10:35:25.000Z 2638.29361 2024-07-13T10:35:27.000Z 2638.28058 2024-07-13T10:35:29.000Z 2638.29335 2024-07-13T10:35:31.000Z 2638.12636 2024-07-13T10:35:33.000Z 2638.15222 2024-07-13T10:35:35.000Z 2638.10415 2024-07-13T10:35:37.000Z 2637.88252 2024-07-13T10:35:39.000Z 2637.6754 2024-07-13T10:35:41.000Z 2637.56185 2024-07-13T10:35:43.000Z 2637.66412 2024-07-13T10:35:45.000Z 2637.72479 2024-07-13T10:35:49.000Z 2637.68563 2024-07-13T10:35:51.000Z 2637.75998 2024-07-13T10:35:53.000Z 2637.89124 2024-07-13T10:35:55.000Z 2636.63951 2024-07-13T10:36:03.000Z 2635.66393 2024-07-13T10:36:05.000Z 2634.98508 2024-07-13T10:36:07.000Z 2635.32781 2024-07-13T10:36:09.000Z 2635.41211 2024-07-13T10:36:13.000Z 2635.05512 2024-07-13T10:36:15.000Z 2634.82718 2024-07-13T10:36:17.000Z 2634.86727 2024-07-13T10:36:19.000Z 2635.08096 2024-07-13T10:36:21.000Z 2635.3502 2024-07-13T10:36:23.000Z 2635.57266 2024-07-13T10:36:25.000Z 2635.7202 2024-07-13T10:36:27.000Z 2635.52937 2024-07-13T10:36:30.000Z 2635.36184 2024-07-13T10:36:32.000Z 2634.94915 2024-07-13T10:36:34.000Z 2634.56824 2024-07-13T10:36:36.000Z 2634.44512 2024-07-13T10:36:38.000Z 2634.02035 2024-07-13T10:36:40.000Z 2633.67384 2024-07-13T10:36:42.000Z 2633.35929 2024-07-13T10:36:44.000Z 2633.06294 2024-07-13T10:36:46.000Z 2632.21759 2024-07-13T10:36:49.000Z 2631.30753 2024-07-13T10:36:52.000Z 2630.59522 2024-07-13T10:36:55.000Z 2630.51023 2024-07-13T10:36:57.000Z 2629.89391 2024-07-13T10:36:59.000Z 2629.42642 2024-07-13T10:37:01.000Z 2629.18336 2024-07-13T10:37:03.000Z 2628.66478 2024-07-13T10:37:05.000Z 2628.29571 2024-07-13T10:37:07.000Z 2627.81089 2024-07-13T10:37:09.000Z 2627.65249 2024-07-13T10:37:11.000Z 2627.71425 2024-07-13T10:37:13.000Z 2628.29987 2024-07-13T10:37:15.000Z 2628.57042 2024-07-13T10:37:17.000Z 2629.00256 2024-07-13T10:37:19.000Z 2629.53933 2024-07-13T10:37:21.000Z 2629.91574 2024-07-13T10:37:23.000Z 2630.06259 2024-07-13T10:37:25.000Z 2630.26003 2024-07-13T10:37:27.000Z 2630.32647 2024-07-13T10:37:29.000Z 2630.43929 2024-07-13T10:37:31.000Z 2630.89087 2024-07-13T10:37:33.000Z 2630.99352 2024-07-13T10:37:35.000Z 2631.11481 2024-07-13T10:37:37.000Z 2631.13973 2024-07-13T10:37:39.000Z 2631.16365 2024-07-13T10:37:41.000Z 2631.30105 2024-07-13T10:37:43.000Z 2631.71246 2024-07-13T10:37:46.000Z 2631.68103 2024-07-13T10:37:48.000Z 2631.54189 2024-07-13T10:37:51.000Z 2631.2884 2024-07-13T10:37:53.000Z 2631.10913 2024-07-13T10:37:56.000Z 2630.67455 2024-07-13T10:37:58.000Z 2630.37165 2024-07-13T10:38:01.000Z 2629.92609 2024-07-13T10:38:03.000Z 2629.14154 2024-07-13T10:38:05.000Z 2628.1571 2024-07-13T10:38:07.000Z 2627.47727 2024-07-13T10:38:09.000Z 2626.79433 2024-07-13T10:38:11.000Z 2626.13361 2024-07-13T10:38:13.000Z 2625.42019 2024-07-13T10:38:15.000Z 2625.44886 2024-07-13T10:38:17.000Z 2625.6883 2024-07-13T10:38:18.000Z 2625.89928 2024-07-13T10:38:20.000Z 2626.00629 2024-07-13T10:38:22.000Z 2626.64193 2024-07-13T10:38:24.000Z 2627.3377 2024-07-13T10:38:26.000Z 2627.73641 2024-07-13T10:38:28.000Z 2628.08741 2024-07-13T10:38:30.000Z 2628.50724 2024-07-13T10:38:32.000Z 2628.64487 2024-07-13T10:38:34.000Z 2628.98266 2024-07-13T10:38:36.000Z 2628.56447 2024-07-13T10:38:38.000Z 2628.36026 2024-07-13T10:38:40.000Z 2628.61533 2024-07-13T10:38:42.000Z 2628.25366 2024-07-13T10:38:44.000Z 2627.65007 2024-07-13T10:38:47.000Z 2627.19478 2024-07-13T10:38:49.000Z 2627.24037 2024-07-13T10:38:51.000Z 2627.48231 2024-07-13T10:38:53.000Z 2627.59147 2024-07-13T10:38:56.000Z 2627.994 2024-07-13T10:38:58.000Z 2628.39838 2024-07-13T10:39:00.000Z 2628.83797 2024-07-13T10:39:02.000Z 2629.29072 2024-07-13T10:39:04.000Z 2629.51147 2024-07-13T10:39:06.000Z 2629.80537 2024-07-13T10:39:08.000Z 2629.33173 2024-07-13T10:39:11.000Z 2629.10075 2024-07-13T10:39:13.000Z 2629.49694 2024-07-13T10:39:15.000Z 2629.71048 2024-07-13T10:39:20.000Z 2629.89575 2024-07-13T10:39:23.000Z 2629.93894 2024-07-13T10:39:25.000Z 2629.88223 2024-07-13T10:39:27.000Z 2629.64895 2024-07-13T10:39:29.000Z 2630.05382 2024-07-13T10:42:31.000Z 2629.51399 2024-07-13T10:42:34.000Z 2629.00683 2024-07-13T10:42:36.000Z 2628.56683 2024-07-13T10:42:39.000Z 2628.44078 2024-07-13T10:42:42.000Z 2628.37255 2024-07-13T10:42:44.000Z 2628.05419 2024-07-13T10:42:47.000Z 2627.61734 2024-07-13T10:42:49.000Z 2627.19447 2024-07-13T10:42:52.000Z 2627.37192 2024-07-13T10:42:54.000Z 2627.63636 2024-07-13T10:42:56.000Z 2627.86538 2024-07-13T10:42:58.000Z 2627.97072 2024-07-13T10:43:00.000Z 2628.06106 2024-07-13T10:43:02.000Z 2628.3326 2024-07-13T10:43:04.000Z 2628.46151 2024-07-13T10:43:06.000Z 2628.79768 2024-07-13T10:43:08.000Z 2629.01688 2024-07-13T10:43:10.000Z 2628.86105 2024-07-13T10:43:12.000Z 2628.52834 2024-07-13T10:43:14.000Z 2627.99046 2024-07-13T10:43:17.000Z 2627.94247 2024-07-13T10:43:19.000Z 2628.12175 2024-07-13T10:43:21.000Z 2627.76878 2024-07-13T10:43:23.000Z 2626.95823 2024-07-13T10:43:25.000Z 2626.41014 2024-07-13T10:43:27.000Z 2626.07596 2024-07-13T10:43:29.000Z 2626.09148 2024-07-13T10:43:32.000Z 2625.90171 2024-07-13T10:43:34.000Z 2625.88165 2024-07-13T10:43:36.000Z 2625.82291 2024-07-13T10:43:38.000Z 2625.74838 2024-07-13T10:43:40.000Z 2625.64348 2024-07-13T10:43:42.000Z 2625.46788 2024-07-13T10:43:44.000Z 2625.3861 2024-07-13T10:43:46.000Z 2625.07212 2024-07-13T10:43:48.000Z 2624.83372 2024-07-13T10:43:50.000Z 2625.20974 2024-07-13T10:43:53.000Z 2625.43001 2024-07-13T10:43:55.000Z 2624.98441 2024-07-13T10:43:57.000Z 2624.43149 2024-07-13T10:43:59.000Z 2624.2059 2024-07-13T10:44:01.000Z 2623.97333 2024-07-13T10:44:03.000Z 2623.43811 2024-07-13T10:44:05.000Z 2622.68779 2024-07-13T10:44:07.000Z 2621.97476 2024-07-13T10:44:09.000Z 2621.57541 2024-07-13T10:44:11.000Z 2621.42296 2024-07-13T10:44:13.000Z 2620.98887 2024-07-13T10:44:15.000Z 2620.68362 2024-07-13T10:44:17.000Z 2620.28258 2024-07-13T10:44:19.000Z 2619.8502 2024-07-13T10:44:21.000Z 2619.23549 2024-07-13T10:44:23.000Z 2618.67126 2024-07-13T10:44:25.000Z 2618.05867 2024-07-13T10:44:27.000Z 2617.57271 2024-07-13T10:44:29.000Z 2617.29113 2024-07-13T10:44:31.000Z 2617.24117 2024-07-13T10:44:33.000Z 2617.50878 2024-07-13T10:44:35.000Z 2617.80134 2024-07-13T10:44:37.000Z 2617.70869 2024-07-13T10:44:39.000Z 2617.63083 2024-07-13T10:44:41.000Z 2617.90325 2024-07-13T10:44:43.000Z 2617.9575 2024-07-13T10:44:45.000Z 2617.90934 2024-07-13T10:44:48.000Z 2617.64186 2024-07-13T10:44:50.000Z 2617.49479 2024-07-13T10:44:52.000Z 2617.09076 2024-07-13T10:44:55.000Z 2617.00588 2024-07-13T10:44:57.000Z 2616.93747 2024-07-13T10:44:59.000Z 2616.84376 2024-07-13T10:45:01.000Z 2616.84484 2024-07-13T10:45:03.000Z 2617.37819 2024-07-13T10:45:05.000Z 2618.15794 2024-07-13T10:45:07.000Z 2618.43204 2024-07-13T10:45:09.000Z 2618.07395 2024-07-13T10:45:11.000Z 2617.20225 2024-07-13T10:45:13.000Z 2616.76658 2024-07-13T10:45:15.000Z 2616.33738 2024-07-13T10:45:17.000Z 2615.90023 2024-07-13T10:45:19.000Z 2615.6148 2024-07-13T10:45:21.000Z 2615.37128 2024-07-13T10:45:23.000Z 2615.34073 2024-07-13T10:45:25.000Z 2615.34147 2024-07-13T10:45:27.000Z 2616.37587 2024-07-13T10:45:35.000Z 2616.36563 2024-07-13T10:45:37.000Z 2616.5492 2024-07-13T10:45:39.000Z 2617.30534 2024-07-13T10:45:42.000Z 2617.89702 2024-07-13T10:45:44.000Z 2618.07358 2024-07-13T10:45:46.000Z 2617.79487 2024-07-13T10:45:56.000Z 2617.81468 2024-07-13T10:45:59.000Z 2617.94565 2024-07-13T10:46:01.000Z 2618.29476 2024-07-13T10:46:03.000Z 2618.6841 2024-07-13T10:46:05.000Z 2618.65855 2024-07-13T10:46:07.000Z 2618.29396 2024-07-13T10:46:09.000Z 2618.13209 2024-07-13T10:46:11.000Z 2618.53832 2024-07-13T10:46:13.000Z 2618.43273 2024-07-13T10:46:15.000Z 2619.08577 2024-07-13T10:46:19.000Z 2619.11519 2024-07-13T10:46:26.000Z 2618.9665 2024-07-13T10:46:28.000Z 2618.24323 2024-07-13T10:46:31.000Z 2617.69034 2024-07-13T10:46:33.000Z 2617.32817 2024-07-13T10:46:35.000Z 2616.99455 2024-07-13T10:46:37.000Z 2617.16513 2024-07-13T10:46:39.000Z 2617.10549 2024-07-13T10:46:41.000Z 2616.01847 2024-07-13T10:46:47.000Z 2615.94776 2024-07-13T10:46:53.000Z 2615.81283 2024-07-13T10:46:55.000Z 2615.96262 2024-07-13T10:47:00.000Z 2616.08852 2024-07-13T10:47:02.000Z 2616.05335 2024-07-13T10:47:05.000Z 2616.13624 2024-07-13T10:47:07.000Z 2616.2532 2024-07-13T10:47:09.000Z 2616.57722 2024-07-13T10:47:11.000Z 2616.89589 2024-07-13T10:47:13.000Z 2617.0485 2024-07-13T10:47:15.000Z 2617.45181 2024-07-13T10:47:18.000Z 2617.49352 2024-07-13T10:47:21.000Z 2617.13645 2024-07-13T10:47:24.000Z 2615.88857 2024-07-13T10:47:34.000Z 2615.27238 2024-07-13T10:47:36.000Z 2615.11218 2024-07-13T10:47:52.000Z 2615.06758 2024-07-13T10:47:54.000Z 2614.751 2024-07-13T10:47:56.000Z 2613.86142 2024-07-13T10:47:58.000Z 2613.23498 2024-07-13T10:48:00.000Z 2612.80259 2024-07-13T10:48:02.000Z 2612.41531 2024-07-13T10:48:04.000Z 2612.31018 2024-07-13T10:48:07.000Z 2612.14821 2024-07-13T10:48:10.000Z 2612.38281 2024-07-13T10:48:13.000Z 2612.55274 2024-07-13T10:48:15.000Z 2612.45354 2024-07-13T10:48:17.000Z 2611.89714 2024-07-13T10:48:19.000Z 2611.32361 2024-07-13T10:48:21.000Z 2610.70982 2024-07-13T10:48:27.000Z 2610.84163 2024-07-13T10:48:30.000Z 2610.81522 2024-07-13T10:48:33.000Z 2611.14274 2024-07-13T10:48:48.000Z 2610.62684 2024-07-13T10:48:51.000Z 2610.54552 2024-07-13T10:48:53.000Z 2608.89525 2024-07-13T10:49:03.000Z 2608.59716 2024-07-13T10:49:10.000Z 2608.64098 2024-07-13T10:49:12.000Z 2608.86568 2024-07-13T10:49:15.000Z 2608.80269 2024-07-13T10:49:17.000Z 2609.09504 2024-07-13T10:49:19.000Z 2608.56449 2024-07-13T10:49:21.000Z 2607.54737 2024-07-13T10:49:24.000Z 2606.73957 2024-07-13T10:49:26.000Z 2606.20492 2024-07-13T10:49:28.000Z 2605.41391 2024-07-13T10:49:30.000Z 2605.27932 2024-07-13T10:49:32.000Z 2605.53887 2024-07-13T10:49:34.000Z 2605.11491 2024-07-13T10:49:36.000Z 2604.82747 2024-07-13T10:49:38.000Z 2605.03289 2024-07-13T10:49:40.000Z 2605.15388 2024-07-13T10:49:42.000Z 2605.17414 2024-07-13T10:49:45.000Z 2604.82374 2024-07-13T10:49:47.000Z 2604.02101 2024-07-13T10:49:50.000Z 2603.62021 2024-07-13T10:49:52.000Z 2603.26668 2024-07-13T10:49:54.000Z 2602.67423 2024-07-13T10:49:56.000Z 2602.66571 2024-07-13T10:50:14.000Z 2601.88172 2024-07-13T10:50:17.000Z 2601.09973 2024-07-13T10:50:19.000Z 2599.50565 2024-07-13T10:50:21.000Z 2598.40596 2024-07-13T10:50:23.000Z 2597.67094 2024-07-13T10:50:25.000Z 2597.35413 2024-07-13T10:50:27.000Z 2596.71546 2024-07-13T10:50:29.000Z 2595.79265 2024-07-13T10:50:32.000Z 2595.20194 2024-07-13T10:50:34.000Z 2594.25816 2024-07-13T10:50:36.000Z 2593.14758 2024-07-13T10:50:38.000Z 2592.37924 2024-07-13T10:50:41.000Z 2591.71306 2024-07-13T10:50:43.000Z 2591.08353 2024-07-13T10:50:45.000Z 2591.10032 2024-07-13T10:50:48.000Z 2591.13606 2024-07-13T10:50:50.000Z 2591.13611 2024-07-13T10:50:52.000Z 2591.3908 2024-07-13T10:50:54.000Z 2591.95764 2024-07-13T10:50:56.000Z 2592.16905 2024-07-13T10:50:58.000Z 2591.87566 2024-07-13T10:51:00.000Z 2591.75885 2024-07-13T10:51:02.000Z 2591.85075 2024-07-13T10:51:04.000Z 2591.44474 2024-07-13T10:51:06.000Z 2591.0021 2024-07-13T10:51:08.000Z 2589.50104 2024-07-13T10:51:17.000Z 2588.02995 2024-07-13T10:51:51.000Z 2587.64913 2024-07-13T10:51:55.000Z 2586.78172 2024-07-13T10:52:10.000Z 2586.31431 2024-07-13T10:52:29.000Z 2586.00602 2024-07-13T10:52:31.000Z 2585.30407 2024-07-13T10:52:34.000Z 2584.64025 2024-07-13T10:52:36.000Z 2584.00242 2024-07-13T10:52:39.000Z 2583.26812 2024-07-13T10:52:43.000Z 2582.98905 2024-07-13T10:52:45.000Z 2582.75038 2024-07-13T10:52:47.000Z 2582.45332 2024-07-13T10:52:49.000Z 2582.46722 2024-07-13T10:52:51.000Z 2582.32019 2024-07-13T10:52:53.000Z 2582.00423 2024-07-13T10:52:55.000Z 2581.99398 2024-07-13T10:52:57.000Z 2581.88901 2024-07-13T10:52:59.000Z 2581.62386 2024-07-13T10:53:01.000Z 2581.2181 2024-07-13T10:53:03.000Z 2580.79947 2024-07-13T10:53:05.000Z 2580.3201 2024-07-13T10:53:07.000Z 2579.91703 2024-07-13T10:53:09.000Z 2580.00377 2024-07-13T10:53:11.000Z 2580.07216 2024-07-13T10:53:13.000Z 2580.18895 2024-07-13T10:53:16.000Z 2580.64799 2024-07-13T10:53:18.000Z 2581.17648 2024-07-13T10:53:20.000Z 2581.17202 2024-07-13T10:53:22.000Z 2581.12257 2024-07-13T10:53:24.000Z 2581.04851 2024-07-13T10:53:26.000Z 2581.09422 2024-07-13T10:53:29.000Z 2581.49384 2024-07-13T10:53:31.000Z 2582.10587 2024-07-13T10:53:35.000Z 2581.83378 2024-07-13T10:53:37.000Z 2581.6283 2024-07-13T10:53:39.000Z 2581.48575 2024-07-13T10:53:41.000Z 2581.16847 2024-07-13T10:53:43.000Z 2580.82638 2024-07-13T10:53:45.000Z 2580.56192 2024-07-13T10:53:47.000Z 2580.36851 2024-07-13T10:53:49.000Z 2580.07744 2024-07-13T10:53:51.000Z 2579.94555 2024-07-13T10:53:53.000Z 2579.5801 2024-07-13T10:53:55.000Z 2579.06637 2024-07-13T10:53:57.000Z 2579.08394 2024-07-13T10:53:59.000Z 2578.61041 2024-07-13T10:54:01.000Z 2577.80598 2024-07-13T10:54:03.000Z 2577.3038 2024-07-13T10:54:05.000Z 2576.65044 2024-07-13T10:54:07.000Z 2576.27736 2024-07-13T10:54:09.000Z 2575.25899 2024-07-13T10:54:13.000Z 2574.86181 2024-07-13T10:54:17.000Z 2573.50317 2024-07-13T10:54:29.000Z 2573.03555 2024-07-13T10:54:53.000Z 2574.06426 2024-07-13T10:55:04.000Z 2574.4342 2024-07-13T10:55:12.000Z 2569.86277 2024-07-13T10:55:32.000Z 2568.74749 2024-07-13T10:55:43.000Z 2567.72412 2024-07-13T10:55:49.000Z 2567.33263 2024-07-13T10:55:55.000Z 2563.85895 2024-07-13T10:56:20.000Z 2563.78324 2024-07-13T10:56:22.000Z 2562.99562 2024-07-13T10:56:25.000Z 2560.5677 2024-07-13T10:56:44.000Z 2558.18253 2024-07-13T10:56:56.000Z 2557.81555 2024-07-13T10:57:05.000Z 2558.7063 2024-07-13T10:57:08.000Z 2560.48201 2024-07-13T10:57:13.000Z 2560.9054 2024-07-13T10:57:16.000Z 2558.07407 2024-07-13T10:57:32.000Z 2558.11834 2024-07-13T10:57:34.000Z 2554.93478 2024-07-13T10:57:51.000Z 2555.90209 2024-07-13T10:57:57.000Z 2556.7172 2024-07-13T10:57:59.000Z 2556.91823 2024-07-13T10:58:04.000Z 2556.30152 2024-07-13T10:58:06.000Z 2555.89906 2024-07-13T10:58:14.000Z 2555.35091 2024-07-13T10:58:17.000Z 2554.73553 2024-07-13T10:58:21.000Z 2550.79818 2024-07-13T10:58:33.000Z 2549.3954 2024-07-13T10:58:42.000Z 2548.48884 2024-07-13T10:58:46.000Z 2547.16941 2024-07-13T10:58:50.000Z 2546.82562 2024-07-13T10:58:52.000Z 2545.62809 2024-07-13T10:58:59.000Z 2545.27558 2024-07-13T10:59:09.000Z 2539.16483 2024-07-13T10:59:44.000Z 2538.29968 2024-07-13T11:00:56.000Z 2540.32882 2024-07-13T11:01:04.000Z 2539.30146 2024-07-13T11:01:51.000Z 2540.5926 2024-07-13T11:02:35.000Z 2539.21473 2024-07-13T11:02:50.000Z 2537.86991 2024-07-13T11:02:54.000Z 2539.47466 2024-07-13T11:03:17.000Z 2537.7035 2024-07-13T11:04:03.000Z 2539.25093 2024-07-13T11:04:40.000Z 2537.56789 2024-07-13T11:04:51.000Z 2538.1052 2024-07-13T11:04:59.000Z 2538.10199 2024-07-13T11:05:01.000Z 2537.92291 2024-07-13T11:05:05.000Z 2538.25 2024-07-13T11:05:12.000Z 2538.9733 2024-07-13T11:05:21.000Z 2540.51508 2024-07-13T11:05:36.000Z 2540.71227 2024-07-13T11:05:39.000Z 2540.88313 2024-07-13T11:05:50.000Z 2541.16571 2024-07-13T11:05:57.000Z 2538.83913 2024-07-13T11:06:11.000Z 2537.86041 2024-07-13T11:06:14.000Z 2536.35275 2024-07-13T11:06:24.000Z 2535.10118 2024-07-13T11:06:34.000Z 2530.49365 2024-07-13T11:06:50.000Z 2529.06822 2024-07-13T11:06:56.000Z 2529.46911 2024-07-13T11:07:00.000Z 2529.14542 2024-07-13T11:07:03.000Z 2528.82005 2024-07-13T11:07:20.000Z 2527.40763 2024-07-13T11:07:24.000Z 2526.46537 2024-07-13T11:07:28.000Z 2524.56508 2024-07-13T11:07:34.000Z 2524.69134 2024-07-13T11:07:37.000Z 2527.96921 2024-07-13T11:07:49.000Z 2529.45129 2024-07-13T11:07:56.000Z 2528.339 2024-07-13T11:08:06.000Z 2524.91452 2024-07-13T11:08:12.000Z 2521.07711 2024-07-13T11:08:20.000Z 2518.7516 2024-07-13T11:08:26.000Z 2515.67526 2024-07-13T11:08:49.000Z 2515.77446 2024-07-13T11:08:51.000Z 2515.06978 2024-07-13T11:08:53.000Z 2505.36114 2024-07-13T11:09:44.000Z 2501.88769 2024-07-13T11:10:17.000Z 2502.17101 2024-07-13T11:10:21.000Z 2498.91193 2024-07-13T11:10:21.000Z